{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81936,"rows_kept":81936,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923155,205.27,81544.78,0.0,-0.50114,2e-05,34.04965]
[1778140925489,205.27,81553.83,0.0,-0.50093,2e-05,34.05347]
[1778140930525,205.27,81558.24,0.0,-0.50083,2e-05,34.05533]
[1778140932538,205.27,81565.08,0.0,-0.50068,2e-05,34.05821]
[1778140934553,205.27,81574.02,0.0,-0.50047,2e-05,34.06197]
[1778140935559,205.27,81579.65,0.0,-0.50035,2e-05,34.06433]
[1778140940594,205.27,81583.75,0.0,-0.50025,2e-05,34.06605]
[1778140943994,205.27,81564.36,0.0,-0.50069,2e-05,34.05791]
[1778140945629,205.27,81557.36,0.0,-0.50085,2e-05,34.05496]
[1778140947644,205.27,81548.56,0.0,-0.50105,2e-05,34.05125]
[1778140949658,205.27,81540.82,0.0,-0.50123,2e-05,34.04797]
[1778140954692,205.27,81539.21,0.0,-0.50127,2e-05,34.04433]
[1778140959728,205.27,81546.47,0.0,-0.50111,2e-05,34.0474]
[1778140964763,205.27,81542.76,0.0,-0.50119,2e-05,34.04583]
[1778140969797,205.27,81544.14,0.0,-0.50116,2e-05,34.04642]
[1778140974834,205.27,81544.57,0.0,-0.50115,2e-05,34.0466]
[1778140979868,205.27,81544.26,0.0,-0.50116,2e-05,34.04647]
[1778140982890,205.27,81553.84,0.0,-0.50094,2e-05,34.05052]
[1778140987925,205.27,81560.5,0.0,-0.50079,2e-05,34.05333]
[1778140992961,205.27,81555.57,0.0,-0.5009,2e-05,34.05125]
[1778140997997,205.27,81553.33,0.0,-0.50095,2e-05,34.0503]
[1778141003647,34.36,81557.08,0.0,-0.73786,0.00011,27.80306]
[1778141008652,34.31,81557.32,0.0,-0.73814,0.00011,27.78815]
[1778141010657,34.29,81548.65,0.0,-0.73922,0.00011,27.72651]
[1778141015553,34.26,81543.96,0.0,-0.73997,0.00011,27.68117]
[1778141016663,34.24,81552.1,0.0,-0.73917,0.00011,27.72795]
[1778141021668,34.21,81554.24,0.0,-0.73917,0.00011,27.72876]
[1778141026673,34.17,81555.52,0.0,-0.73924,0.00011,27.72527]
[1778141031682,34.14,81554.61,0.0,-0.73953,0.00011,27.70867]
[1778141036687,34.12,81550.1,0.0,-0.74021,0.00011,27.66986]
[1778141041692,34.09,81551.99,0.0,-0.74017,0.00011,27.67317]
[1778141046697,34.07,81551.9,0.0,-0.74032,0.00011,27.66456]
[1778141051705,34.05,81553.28,0.0,-0.7403,0.00011,27.66612]
[1778141056710,34.03,81554.78,0.0,-0.74026,0.00011,27.66914]
[1778141061715,34.01,81556.5,0.0,-0.74017,0.00011,27.67425]
[1778141066725,34.0,81554.41,0.0,-0.74051,0.00011,27.65512]
[1778141071730,33.98,81552.42,0.0,-0.74084,0.00011,27.63373]
[1778141076735,33.97,81551.62,0.0,-0.74101,0.00011,27.62391]
[1778141081740,33.96,81552.73,0.0,-0.74097,0.00011,27.62688]
[1778141086745,33.95,81551.89,0.0,-0.74113,0.00011,27.61759]
[1778141089748,33.94,81546.29,0.0,-0.74179,0.00011,27.57903]
[1778141095678,33.93,81546.69,0.0,-0.74182,0.00011,27.57767]
[1778141100713,33.92,81548.11,0.0,-0.74172,0.00011,27.58392]
[1778141105747,33.91,81550.06,0.0,-0.74155,0.00011,27.59398]
[1778141107761,33.91,81551.37,0.0,-0.74142,0.00011,27.6015]
[1778141108769,33.91,81557.26,0.0,-0.74077,0.00011,27.63936]
[1778141114782,33.9,81552.41,0.0,-0.74136,0.00011,27.60496]
[1778141121789,33.89,81552.95,0.0,-0.74136,0.00011,27.60553]
[1778141122790,33.89,81557.85,0.0,-0.74081,0.00011,27.63709]
[1778141125793,33.89,81567.01,0.0,-0.73981,0.00011,27.69555]
[1778141126794,33.89,81572.4,0.0,-0.73921,0.00011,27.73016]
[1778141128796,33.89,81565.08,0.0,-0.74004,0.00011,27.68197]
[1778141132800,33.88,81559.97,0.0,-0.74066,0.00011,27.64398]
[1778141137805,33.88,81558.96,0.0,-0.7408,0.00011,27.63594]
[1778141142810,33.88,81559.7,0.0,-0.74074,0.00011,27.63947]
[1778141147815,33.87,81560.2,0.0,-0.7407,0.00011,27.64164]
[1778141152823,33.87,81555.87,0.0,-0.74121,0.00011,27.61241]
[1778141157828,33.87,81541.5,0.0,-0.74283,0.00011,27.51763]
[1778141160831,33.87,81550.52,0.0,-0.74183,0.00011,27.57609]
[1778141166839,33.86,81547.92,0.0,-0.74214,0.00011,27.55801]
[1778141169842,33.86,81553.27,0.0,-0.74155,0.00011,27.59249]
[1778141174847,33.86,81552.74,0.0,-0.74162,0.00011,27.58823]
[1778141179852,33.86,81553.53,0.0,-0.74155,0.00011,27.59267]
[1778141184857,33.85,81553.43,0.0,-0.74157,0.00011,27.5913]
[1778141189862,33.85,81561.28,0.0,-0.7407,0.00011,27.6419]
[1778141191864,33.85,81566.51,0.0,-0.74014,0.00011,27.67222]
[1778141196869,33.85,81570.08,0.0,-0.73975,0.00011,27.69485]
[1778141201874,33.85,81569.97,0.0,-0.73977,0.00011,27.69365]
[1778141206879,33.85,81566.8,0.0,-0.74013,0.00011,27.67267]
[1778141211884,33.85,81566.95,0.0,-0.74012,0.00011,27.67328]
[1778141216889,33.85,81567.69,0.0,-0.74005,0.00011,27.67784]
[1778141221894,33.85,81571.34,0.0,-0.73963,0.00011,27.70187]
[1778141226899,33.85,81582.08,0.0,-0.73842,0.00011,27.77177]
[1778141231904,33.85,81579.52,0.0,-0.73871,0.00011,27.75499]
[1778141236909,33.85,81574.42,0.0,-0.73929,0.00011,27.7217]
[1778141239912,33.85,81566.67,0.0,-0.74016,0.00011,27.67117]
[1778141244917,33.85,81563.35,0.0,-0.74054,0.00011,27.64942]
[1778141249922,33.85,81560.68,0.0,-0.74084,0.00011,27.63189]
[1778141254927,33.85,81562.82,0.0,-0.74062,0.00011,27.64226]
[1778141259933,33.85,81561.37,0.0,-0.74078,0.00011,27.63268]
[1778141265867,33.85,81561.99,0.0,-0.74072,0.00011,27.63665]
[1778141270903,33.84,81562.53,0.0,-0.74066,0.00011,27.6401]
[1778141271910,33.84,81563.24,0.0,-0.74058,0.00011,27.64472]
[1778141272917,33.84,81569.98,0.0,-0.73982,0.00011,27.68862]
[1778141277952,33.84,81566.86,0.0,-0.74017,0.00011,27.66828]
[1778141282958,33.85,81566.21,0.0,-0.74024,0.00011,27.66412]
[1778141287963,33.85,81563.3,0.0,-0.74057,0.00011,27.64529]
[1778141292968,33.85,81560.38,0.0,-0.74089,0.00011,27.62643]
[1778141295971,33.85,81566.72,0.0,-0.74018,0.00011,27.66781]
[1778141300976,33.85,81566.9,0.0,-0.74016,0.00011,27.66917]
[1778141305981,33.85,81559.63,0.0,-0.74097,0.00011,27.62206]
[1778141310986,33.85,81563.55,0.0,-0.74052,0.00011,27.64789]
[1778141315991,33.85,81564.58,0.0,-0.74042,0.00011,27.65139]
[1778141319995,33.85,81570.08,0.0,-0.7398,0.00011,27.68735]
[1778141322998,33.85,81562.29,0.0,-0.74067,0.00011,27.63677]
[1778141328003,33.85,81564.22,0.0,-0.74045,0.00011,27.64964]
[1778141329004,33.85,81571.15,0.0,-0.73967,0.00011,27.69479]
[1778141334011,33.85,81571.16,0.0,-0.73966,0.00011,27.69517]
[1778141339016,33.85,81568.07,0.0,-0.74001,0.00011,27.67541]
[1778141344021,33.85,81569.69,0.0,-0.73982,0.00011,27.68624]
[1778141349026,33.85,81576.83,0.0,-0.73901,0.00011,27.73292]
[1778141354031,33.86,81579.69,0.0,-0.73868,0.00011,27.75181]
[1778141359036,33.86,81585.16,0.0,-0.73806,0.00011,27.78754]
[1778141364041,33.86,81585.85,0.0,-0.73798,0.00011,27.79223]
[1778141369046,33.86,81587.29,0.0,-0.73781,0.00011,27.80185]
[1778141374051,33.86,81590.98,0.0,-0.73741,0.00011,27.82246]
[1778141379056,33.86,81591.6,0.0,-0.73734,0.00011,27.82664]
[1778141380057,33.86,81585.19,0.0,-0.73806,0.00011,27.78521]
[1778141382059,33.86,81579.84,0.0,-0.73866,0.00011,27.75067]
[1778141387064,33.86,81579.47,0.0,-0.7387,0.00011,27.74847]
[1778141392069,33.86,81578.25,0.0,-0.73883,0.00011,27.74074]
[1778141397074,33.86,81578.38,0.0,-0.73881,0.00011,27.74184]
[1778141399076,33.86,81585.99,0.0,-0.73795,0.00011,27.79119]
[1778141403080,33.86,81579.01,0.0,-0.73874,0.00011,27.74614]
[1778141408085,33.86,81578.24,0.0,-0.73882,0.00011,27.74135]
[1778141413090,33.86,81577.3,0.0,-0.73892,0.00011,27.73545]
[1778141415091,33.86,81570.77,0.0,-0.73966,0.00011,27.69312]
[1778141420096,33.86,81570.09,0.0,-0.73973,0.00011,27.68888]
[1778141425101,33.86,81568.11,0.0,-0.73995,0.00011,27.67625]
[1778141431036,33.86,81566.28,0.0,-0.74017,0.00011,27.66103]
[1778141433050,33.86,81561.56,0.0,-0.7407,0.00011,27.63042]
[1778141434060,33.86,81543.68,0.0,-0.7427,0.00011,27.51371]
[1778141439094,33.86,81541.31,0.0,-0.74296,0.00011,27.49838]
[1778141441109,33.87,81536.34,0.0,-0.74351,0.00011,27.46584]
[1778141444125,33.87,81523.9,0.0,-0.7449,0.00011,27.38413]
[1778141446127,33.87,81516.04,0.0,-0.74577,0.00011,27.33235]
[1778141449130,33.87,81510.6,0.0,-0.74637,0.00011,27.29641]
[1778141450131,33.87,81501.64,0.0,-0.74737,0.00011,27.23715]
[1778141452133,33.87,81506.9,0.0,-0.74678,0.00011,27.27197]
[1778141457138,33.86,81509.25,0.0,-0.74653,0.00011,27.28739]
[1778141462143,33.86,81507.91,0.0,-0.74668,0.00011,27.27843]
[1778141467148,33.86,81502.94,0.0,-0.74723,0.00011,27.24545]
[1778141470152,33.86,81510.05,0.0,-0.74644,0.00011,27.2924]
[1778141475159,33.86,81515.97,0.0,-0.74579,0.00011,27.33142]
[1778141479163,33.86,81523.48,0.0,-0.74495,0.00011,27.38075]
[1778141480164,33.86,81528.53,0.0,-0.74439,0.00011,27.414]
[1778141484169,33.86,81523.01,0.0,-0.74501,0.00011,27.37754]
[1778141487171,33.86,81515.84,0.0,-0.74581,0.00011,27.33018]
[1778141488172,33.86,81523.83,0.0,-0.74492,0.00011,27.3828]
[1778141493177,33.86,81520.26,0.0,-0.74534,0.00011,27.35558]
[1778141497906,33.86,81524.64,0.0,-0.74486,0.00011,27.38416]
[1778141499183,33.86,81529.95,0.0,-0.74427,0.00011,27.41903]
[1778141504188,33.86,81534.66,0.0,-0.74375,0.00011,27.44962]
[1778141509193,33.86,81532.27,0.0,-0.74402,0.00011,27.43355]
[1778141511195,33.86,81526.97,0.0,-0.74462,0.00011,27.39858]
[1778141515199,33.86,81521.6,0.0,-0.74522,0.00011,27.36289]
[1778141516200,33.86,81512.7,0.0,-0.74621,0.00011,27.30412]
[1778141519204,33.86,81501.37,0.0,-0.74747,0.00011,27.22892]
[1778141522207,33.86,81493.18,0.0,-0.74838,0.00011,27.1744]
[1778141527212,33.86,81488.66,0.0,-0.74889,0.00011,27.14398]
[1778141532217,33.85,81491.63,0.0,-0.74856,0.00011,27.16343]
[1778141537221,33.85,81487.53,0.0,-0.74902,0.00011,27.13592]
[1778141542230,33.85,81488.79,0.0,-0.74888,0.00011,27.14413]
[1778141547235,33.85,81490.4,0.0,-0.74871,0.00011,27.15467]
[1778141552240,33.85,81491.06,0.0,-0.74866,0.00011,27.15545]
[1778141556244,33.85,81484.96,0.0,-0.74933,0.00011,27.11486]
[1778141561249,33.85,81483.05,0.0,-0.74954,0.00011,27.10206]
[1778141566254,33.85,81481.9,0.0,-0.74967,0.00011,27.09432]
[1778141571259,33.85,81482.35,0.0,-0.74962,0.00011,27.0973]
[1778141576264,33.85,81490.14,0.0,-0.74876,0.00011,27.14914]
[1778141581270,33.85,81489.43,0.0,-0.74884,0.00011,27.14445]
[1778141583272,33.85,81495.59,0.0,-0.74816,0.00011,27.18541]
[1778141588276,33.85,81490.38,0.0,-0.74873,0.00011,27.15081]
[1778141593281,33.85,81492.75,0.0,-0.74847,0.00011,27.16657]
[1778141597200,33.85,81497.97,0.0,-0.74789,0.00011,27.20124]
[1778141602234,33.85,81494.12,0.0,-0.74832,0.00011,27.17567]
[1778141607269,33.85,81493.55,0.0,-0.74838,0.00011,27.17182]
[1778141610289,33.85,81492.6,0.0,-0.74849,0.00011,27.16551]
[1778141612300,33.85,81486.35,0.0,-0.7492,0.00011,27.1205]
[1778141617305,33.85,81485.36,0.0,-0.74931,0.00011,27.11386]
[1778141622310,33.85,81485.47,0.0,-0.7493,0.00011,27.11459]
[1778141627315,33.85,81486.99,0.0,-0.74913,0.00011,27.1247]
[1778141632320,33.85,81492.73,0.0,-0.7485,0.00011,27.16281]
[1778141637325,33.85,81492.05,0.0,-0.74857,0.00011,27.15824]
[1778141642330,33.85,81492.34,0.0,-0.74854,0.00011,27.16015]
[1778141645333,33.85,81499.19,0.0,-0.74778,0.00011,27.20561]
[1778141650337,33.85,81504.47,0.0,-0.7472,0.00011,27.24047]
[1778141655342,33.85,81509.36,0.0,-0.74666,0.00011,27.27277]
[1778141660347,33.85,81508.46,0.0,-0.74676,0.00011,27.26661]
[1778141665352,33.85,81503.09,0.0,-0.74736,0.00011,27.23089]
[1778141670357,33.85,81502.88,0.0,-0.74739,0.00011,27.22924]
[1778141675362,33.85,81503.41,0.0,-0.74735,0.00011,27.22902]
[1778141680367,33.85,81504.18,0.0,-0.74727,0.00011,27.23379]
[1778141685372,33.85,81504.17,0.0,-0.74728,0.00011,27.23341]
[1778141690377,33.85,81501.49,0.0,-0.74758,0.00011,27.21531]
[1778141695382,33.85,81501.32,0.0,-0.74761,0.00011,27.21387]
[1778141700387,33.84,81500.24,0.0,-0.74773,0.00011,27.20635]
[1778141705393,33.84,81500.27,0.0,-0.74774,0.00011,27.20624]
[1778141710398,33.84,81499.41,0.0,-0.74784,0.00011,27.20021]
[1778141715405,33.84,81497.18,0.0,-0.74809,0.00011,27.18508]
[1778141717407,33.84,81491.74,0.0,-0.74869,0.00011,27.14883]
[1778141720410,33.84,81485.86,0.0,-0.74935,0.00011,27.10959]
[1778141725415,33.84,81482.52,0.0,-0.74972,0.00011,27.08706]
[1778141729419,33.84,81476.16,0.0,-0.75042,0.00011,27.04446]
[1778141730420,33.84,81470.97,0.0,-0.751,0.00011,27.0097]
[1778141731421,33.84,81464.25,0.0,-0.75176,0.00011,26.96127]
[1778141736426,33.84,81463.67,0.0,-0.75182,0.00011,26.95716]
[1778141741431,33.84,81463.66,0.0,-0.75183,0.00011,26.95696]
[1778141746435,33.84,81461.0,0.0,-0.75212,0.00011,26.93905]
[1778141751440,33.84,81455.49,0.0,-0.75273,0.00011,26.90203]
[1778141754442,33.84,81463.9,0.0,-0.7518,0.00011,26.95831]
[1778141757445,33.84,81470.58,0.0,-0.75107,0.00011,27.00288]
[1778141762450,33.84,81470.55,0.0,-0.75108,0.00011,27.00253]
[1778141768391,33.84,81474.8,0.0,-0.75061,0.00011,27.0307]
[1778141773426,33.84,81474.63,0.0,-0.75064,0.00011,27.02926]
[1778141778462,33.84,81473.75,0.0,-0.75074,0.00011,27.02307]
[1778141779467,33.84,81479.59,0.0,-0.7501,0.00011,27.06198]
[1778141784472,33.83,81482.6,0.0,-0.74977,0.00011,27.08171]
[1778141789478,33.83,81485.28,0.0,-0.74948,0.00011,27.09926]
[1778141794483,33.83,81482.95,0.0,-0.74976,0.00011,27.07995]
[1778141799488,33.83,81485.34,0.0,-0.74951,0.00011,27.09557]
[1778141804493,33.83,81485.89,0.0,-0.74945,0.00011,27.09894]
[1778141809498,33.83,81485.97,0.0,-0.74945,0.00011,27.0992]
[1778141810500,33.83,81491.84,0.0,-0.7488,0.00011,27.13818]
[1778141815505,33.83,81487.46,0.0,-0.74929,0.00011,27.10871]
[1778141820510,33.83,81485.05,0.0,-0.74956,0.00011,27.09232]
[1778141825515,33.83,81484.33,0.0,-0.74965,0.00011,27.08716]
[1778141830520,33.83,81489.18,0.0,-0.74912,0.00011,27.11904]
[1778141835525,33.83,81490.54,0.0,-0.74897,0.00011,27.12769]
[1778141836526,33.83,81496.31,0.0,-0.74834,0.00011,27.16596]
[1778141841530,33.82,81494.83,0.0,-0.74851,0.00011,27.15569]
[1778141846535,33.82,81497.89,0.0,-0.74818,0.00011,27.17568]
[1778141851540,33.82,81498.19,0.0,-0.74817,0.00011,27.1738]
[1778141856545,33.82,81500.2,0.0,-0.74795,0.00011,27.18675]
[1778141861550,33.82,81506.59,0.0,-0.74725,0.00011,27.22882]
[1778141866555,33.82,81510.57,0.0,-0.74681,0.00011,27.25495]
[1778141871560,33.82,81510.91,0.0,-0.74678,0.00011,27.25694]
[1778141876565,33.82,81509.26,0.0,-0.74697,0.00011,27.24581]
[1778141881570,33.76,81504.83,0.0,-0.74786,0.00011,27.19375]
[1778141886575,33.48,81502.12,0.0,-0.75004,0.00011,27.06836]
[1778141890579,33.27,81490.75,0.0,-0.75269,0.00011,26.91099]
[1778141892581,33.18,81485.63,0.0,-0.75392,0.00011,26.83749]
[1778141897586,32.95,81481.14,0.0,-0.75598,0.00011,26.71532]
[1778141902591,32.75,81479.72,0.0,-0.75756,0.00011,26.62128]
[1778141907596,32.56,81474.32,0.0,-0.75946,0.00011,26.50579]
[1778141912601,32.4,81477.15,0.0,-0.76034,0.00011,26.45116]
[1778141917606,32.24,81477.54,0.0,-0.76138,0.00011,26.38877]
[1778141922611,32.11,81459.3,0.0,-0.76442,0.00011,26.19747]
[1778141923612,32.08,81444.76,0.0,-0.76624,0.00011,26.08066]
[1778141924613,32.06,81438.99,0.0,-0.76708,0.00011,26.02725]
[1778141926616,32.01,81444.07,0.0,-0.76686,0.00011,26.04204]
[1778141929619,31.94,81433.49,0.0,-0.76856,0.00011,25.93277]
[1778141935566,31.81,81430.77,0.0,-0.76981,0.00011,25.85389]
[1778141940601,31.72,81426.34,0.0,-0.77094,0.00011,25.781]
[1778141945637,31.66,81417.74,0.0,-0.7724,0.00011,25.68612]
[1778141946643,31.64,81410.3,0.0,-0.77334,0.00011,25.62417]
[1778141949646,31.6,81400.75,0.0,-0.77468,0.00011,25.53503]
[1778141951648,31.58,81393.37,0.0,-0.77569,0.00011,25.46762]
[1778141953650,31.56,81402.12,0.0,-0.7749,0.00011,25.52163]
[1778141958655,31.5,81397.45,0.0,-0.77582,0.00011,25.46108]
[1778141960657,31.48,81408.94,0.0,-0.77468,0.00011,25.53797]
[1778141962659,31.46,81413.99,0.0,-0.77427,0.00011,25.56573]
[1778141967664,31.42,81413.78,0.0,-0.77457,0.00011,25.5462]
[1778141971668,31.4,81419.64,0.0,-0.7741,0.00011,25.57599]
[1778141976672,31.38,81418.78,0.0,-0.77434,0.00011,25.56073]
[1778141981677,31.38,81414.84,0.0,-0.77479,0.00011,25.5304]
[1778141982678,31.38,81406.15,0.0,-0.77578,0.00011,25.46365]
[1778141986682,31.37,81398.61,0.0,-0.77673,0.00011,25.40011]
[1778141991687,31.35,81407.54,0.0,-0.77587,0.00011,25.45862]
[1778141996692,31.32,81411.56,0.0,-0.7756,0.00011,25.47706]
[1778142001697,31.3,81412.71,0.0,-0.77564,0.00011,25.47528]
[1778142003700,31.3,81407.5,0.0,-0.77627,0.00011,25.43255]
[1778142008710,31.28,81404.38,0.0,-0.77673,0.00011,25.40199]
[1778142013715,31.28,81397.56,0.0,-0.77753,0.00011,25.34764]
[1778142014716,31.28,81386.2,0.0,-0.77877,0.00011,25.26344]
[1778142015717,31.29,81380.65,0.0,-0.77935,0.00011,25.22379]
[1778142020723,31.32,81366.54,0.0,-0.78064,0.00011,25.13479]
[1778142021591,31.34,81366.54,0.0,-0.78051,0.00011,25.14366]
[1778142022725,31.36,81356.98,0.0,-0.78143,0.00011,25.07955]
[1778142027730,31.43,81358.09,0.0,-0.78074,0.00011,25.12558]
[1778142032735,31.49,81361.3,0.0,-0.77995,0.00011,25.17641]
[1778142036739,31.54,81367.71,0.0,-0.7789,0.00011,25.24718]
[1778142042745,31.61,81365.56,0.0,-0.77861,0.00011,25.26552]
[1778142047750,31.68,81369.81,0.0,-0.77756,0.00011,25.33523]
[1778142048751,31.7,81375.64,0.0,-0.77682,0.00011,25.38483]
[1778142053756,31.67,81378.21,0.0,-0.77676,0.00011,25.38933]
[1778142058761,31.6,81376.32,0.0,-0.77746,0.00011,25.34389]
[1778142063766,31.59,81373.02,0.0,-0.77789,0.00011,25.31464]
[1778142068771,31.68,81371.71,0.0,-0.77741,0.00011,25.34543]
[1778142073776,31.72,81367.07,0.0,-0.77763,0.00011,25.32949]
[1778142078781,31.74,81364.88,0.0,-0.77771,0.00011,25.32397]
[1778142080783,31.77,81348.18,0.0,-0.77932,0.00011,25.21351]
[1778142082785,31.79,81342.66,0.0,-0.77979,0.00011,25.18108]
[1778142084787,31.8,81337.15,0.0,-0.78026,0.00011,25.1488]
[1778142089792,31.81,81337.29,0.0,-0.78017,0.00011,25.15438]
[1778142094797,31.75,81339.46,0.0,-0.78044,0.00011,25.13524]
[1778142097708,31.78,81334.08,0.0,-0.78078,0.00011,25.11141]
[1778142098801,31.79,81328.61,0.0,-0.78129,0.00011,25.07587]
[1778142104757,31.85,81336.27,0.0,-0.78003,0.00011,25.16107]
[1778142109792,31.83,81336.95,0.0,-0.7801,0.00011,25.15702]
[1778142114817,31.82,81338.07,0.0,-0.78003,0.00011,25.16154]
[1778142119822,31.86,81330.52,0.0,-0.78057,0.00011,25.12391]
[1778142124827,31.9,81328.02,0.0,-0.78057,0.00011,25.12314]
[1778142129833,31.93,81325.9,0.0,-0.78057,0.00011,25.1228]
[1778142130834,31.93,81331.18,0.0,-0.77995,0.00011,25.16459]
[1778142133837,31.95,81325.34,0.0,-0.78048,0.00011,25.12848]
[1778142136840,31.96,81330.4,0.0,-0.77983,0.00011,25.17242]
[1778142141845,31.98,81332.19,0.0,-0.77948,0.00011,25.19629]
[1778142142846,31.99,81337.95,0.0,-0.77883,0.00011,25.24046]
[1778142147851,32.0,81339.02,0.0,-0.77863,0.00011,25.25369]
[1778142152856,32.0,81342.22,0.0,-0.77825,0.00011,25.27708]
[1778142157863,32.01,81347.37,0.0,-0.77767,0.00011,25.31655]
[1778142162868,32.0,81351.9,0.0,-0.77719,0.00011,25.34902]
[1778142167873,32.02,81352.37,0.0,-0.77706,0.00011,25.35788]
[1778142173879,32.03,81352.72,0.0,-0.77694,0.00011,25.36543]
[1778142178884,32.03,81355.76,0.0,-0.77657,0.00011,25.39026]
[1778142183889,32.03,81358.84,0.0,-0.77622,0.00011,25.41423]
[1778142186892,32.03,81349.08,0.0,-0.77727,0.00011,25.34279]
[1778142187893,32.04,81342.06,0.0,-0.77802,0.00011,25.29203]
[1778142193899,32.03,81340.37,0.0,-0.77824,0.00011,25.27732]
[1778142198904,32.03,81344.28,0.0,-0.77784,0.00011,25.30466]
[1778142203909,32.02,81345.86,0.0,-0.77772,0.00011,25.31293]
[1778142208914,32.02,81343.44,0.0,-0.77802,0.00011,25.29283]
[1778142213919,32.02,81343.21,0.0,-0.77808,0.00011,25.28632]
[1778142218924,32.01,81345.17,0.0,-0.77789,0.00011,25.29949]
[1778142223929,32.01,81346.52,0.0,-0.77777,0.00011,25.30736]
[1778142227933,32.0,81352.63,0.0,-0.77715,0.00011,25.3499]
[1778142232938,32.0,81349.11,0.0,-0.77758,0.00011,25.32056]
[1778142237942,31.99,81348.88,0.0,-0.77764,0.00011,25.31694]
[1778142242947,31.99,81348.67,0.0,-0.77768,0.00011,25.31408]
[1778142248766,31.99,81348.41,0.0,-0.77773,0.00011,25.31071]
[1778142249954,31.99,81355.69,0.0,-0.7769,0.00011,25.3668]
[1778142254959,32.01,81359.76,0.0,-0.77632,0.00011,25.40585]
[1778142259964,32.02,81360.88,0.0,-0.77609,0.00011,25.42117]
[1778142264969,32.04,81357.74,0.0,-0.77633,0.00011,25.40417]
[1778142269974,32.05,81357.5,0.0,-0.77628,0.00011,25.40783]
[1778142274979,32.06,81356.67,0.0,-0.77631,0.00011,25.40287]
[1778142279984,32.07,81356.93,0.0,-0.77623,0.00011,25.40866]
[1778142285021,32.07,81356.68,0.0,-0.7762,0.00011,25.40994]
[1778142287992,32.07,81367.35,0.0,-0.77502,0.00011,25.48942]
[1778142288993,32.07,81375.92,0.0,-0.77409,0.00011,25.55158]
[1778142293998,32.06,81380.64,0.0,-0.77366,0.00011,25.58099]
[1778142297001,32.06,81399.82,0.0,-0.77152,0.00011,25.72291]
[1778142299003,32.06,81404.87,0.0,-0.77096,0.00011,25.7599]
[1778142302007,32.06,81416.63,0.0,-0.76967,0.00011,25.84447]
[1778142305010,32.05,81422.31,0.0,-0.76909,0.00011,25.88274]
[1778142310015,32.04,81419.63,0.0,-0.76948,0.00011,25.85769]
[1778142315021,32.04,81414.93,0.0,-0.77003,0.00011,25.82124]
[1778142320025,32.03,81416.37,0.0,-0.76991,0.00011,25.82964]
[1778142325031,32.03,81416.76,0.0,-0.76989,0.00011,25.83107]
[1778142330035,32.03,81414.85,0.0,-0.77011,0.00011,25.81626]
[1778142335040,32.02,81418.54,0.0,-0.76975,0.00011,25.83791]
[1778142336041,32.02,81424.39,0.0,-0.76911,0.00011,25.87991]
[1778142338043,32.01,81431.01,0.0,-0.76841,0.00011,25.92587]
[1778142343048,32.0,81430.99,0.0,-0.7685,0.00011,25.92034]
[1778142349054,31.99,81429.22,0.0,-0.76878,0.00011,25.90193]
[1778142351057,31.99,81414.26,0.0,-0.77045,0.00011,25.7929]
[1778142352058,31.99,81377.61,0.0,-0.77454,0.00011,25.52118]
[1778142353059,31.98,81363.97,0.0,-0.77607,0.00011,25.41864]
[1778142358064,31.99,81366.6,0.0,-0.77573,0.00011,25.44155]
[1778142359065,31.97,81375.48,0.0,-0.77494,0.00011,25.49485]
[1778142365071,31.84,81370.73,0.0,-0.77638,0.00011,25.40059]
[1778142370075,31.71,81377.23,0.0,-0.77666,0.00011,25.38491]
[1778142375079,31.61,81375.45,0.0,-0.7776,0.00011,25.32316]
[1778142377081,31.57,81381.64,0.0,-0.77719,0.00011,25.3515]
[1778142382086,31.5,81382.5,0.0,-0.77761,0.00011,25.32493]
[1778142387091,31.52,81376.23,0.0,-0.77816,0.00011,25.28732]
[1778142392097,31.61,81377.76,0.0,-0.77735,0.00011,25.33806]
[1778142397102,31.67,81375.68,0.0,-0.77714,0.00011,25.35079]
[1778142402107,31.73,81373.19,0.0,-0.77695,0.00011,25.36219]
[1778142407112,31.78,81373.26,0.0,-0.77657,0.00011,25.38724]
[1778142409114,31.81,81380.26,0.0,-0.77562,0.00011,25.45087]
[1778142412117,31.82,81385.46,0.0,-0.77491,0.00011,25.49806]
[1778142417122,31.85,81384.01,0.0,-0.77491,0.00011,25.49719]
[1778142423128,31.87,81384.33,0.0,-0.77468,0.00011,25.51217]
[1778142425130,31.88,81378.81,0.0,-0.7752,0.00011,25.47705]
[1778142430136,31.9,81376.41,0.0,-0.77535,0.00011,25.46702]
[1778142434140,31.92,81370.51,0.0,-0.77588,0.00011,25.4305]
[1778142440122,31.94,81369.83,0.0,-0.77579,0.00011,25.43642]
[1778142444560,31.95,81375.31,0.0,-0.7751,0.00011,25.48224]
[1778142448156,31.95,81389.71,0.0,-0.7735,0.00011,25.58958]
[1778142453161,31.94,81396.54,0.0,-0.77281,0.00011,25.63332]
[1778142458166,31.94,81400.12,0.0,-0.77246,0.00011,25.65662]
[1778142463171,31.93,81402.99,0.0,-0.77221,0.00011,25.67351]
[1778142468176,31.92,81404.04,0.0,-0.77217,0.00011,25.6765]
[1778142473353,31.91,81406.45,0.0,-0.77197,0.00011,25.68996]
[1778142479188,31.9,81405.45,0.0,-0.77213,0.00011,25.67909]
[1778142480189,31.9,81400.32,0.0,-0.7727,0.00011,25.64111]
[1778142483192,31.9,81395.23,0.0,-0.77326,0.00011,25.60405]
[1778142487196,31.91,81387.09,0.0,-0.77414,0.00011,25.54565]
[1778142492201,31.92,81387.29,0.0,-0.77405,0.00011,25.55133]
[1778142496205,31.92,81398.16,0.0,-0.77282,0.00011,25.63295]
[1778142501210,31.92,81397.74,0.0,-0.77288,0.00011,25.62889]
[1778142506215,31.91,81398.37,0.0,-0.77283,0.00011,25.63284]
[1778142511223,31.91,81408.94,0.0,-0.7717,0.00011,25.70554]
[1778142516228,31.9,81410.05,0.0,-0.77165,0.00011,25.70888]
[1778142521233,31.89,81410.3,0.0,-0.77168,0.00011,25.70707]
[1778142526239,31.89,81410.33,0.0,-0.77172,0.00011,25.70454]
[1778142531244,31.88,81410.41,0.0,-0.77176,0.00011,25.70223]
[1778142536249,31.88,81412.24,0.0,-0.77159,0.00011,25.7133]
[1778142541254,31.89,81415.24,0.0,-0.77116,0.00011,25.74162]
[1778142546259,31.9,81418.21,0.0,-0.77071,0.00011,25.77071]
[1778142551264,31.92,81418.32,0.0,-0.77056,0.00011,25.78003]
[1778142556269,31.93,81417.92,0.0,-0.77053,0.00011,25.78181]
[1778142561274,31.94,81417.78,0.0,-0.77047,0.00011,25.78601]
[1778142566279,31.96,81416.5,0.0,-0.77052,0.00011,25.78191]
[1778142571284,31.96,81414.5,0.0,-0.7707,0.00011,25.76781]
[1778142577290,31.98,81406.79,0.0,-0.77147,0.00011,25.71691]
[1778142582295,31.98,81404.75,0.0,-0.77165,0.00011,25.70472]
[1778142587300,31.98,81403.34,0.0,-0.77182,0.00011,25.69378]
[1778142593306,31.98,81397.53,0.0,-0.77247,0.00011,25.65049]
[1778142599316,31.98,81418.47,0.0,-0.77014,0.00011,25.80454]
[1778142600241,31.98,81418.47,0.0,-0.77015,0.00011,25.80409]
[1778142601318,31.98,81426.74,0.0,-0.76924,0.00011,25.86384]
[1778142606323,31.98,81425.93,0.0,-0.76935,0.00011,25.85639]
[1778142612328,31.97,81428.03,0.0,-0.76914,0.00011,25.87033]
[1778142617333,31.97,81427.53,0.0,-0.76922,0.00011,25.86496]
[1778142623339,31.98,81428.66,0.0,-0.76903,0.00011,25.87727]
[1778142629345,32.0,81430.91,0.0,-0.76858,0.00011,25.90626]
[1778142632348,32.01,81436.96,0.0,-0.76791,0.00011,25.94738]
[1778142633349,32.0,81443.32,0.0,-0.76721,0.00011,25.99323]
[1778142635351,32.0,81448.91,0.0,-0.7666,0.00011,26.03261]
[1778142637353,32.0,81455.19,0.0,-0.76593,0.00011,26.07619]
[1778142642358,31.99,81458.07,0.0,-0.76567,0.00011,26.09323]
[1778142647363,31.99,81453.95,0.0,-0.76609,0.00011,26.06578]
[1778142652368,32.0,81449.9,0.0,-0.76651,0.00011,26.03875]
[1778142657374,32.0,81448.45,0.0,-0.76663,0.00011,26.03079]
[1778142662379,32.02,81452.01,0.0,-0.76612,0.00011,26.06316]
[1778142664381,32.02,81457.86,0.0,-0.76544,0.00011,26.10716]
[1778142669386,32.02,81460.52,0.0,-0.76515,0.00011,26.12596]
[1778142674391,32.01,81457.94,0.0,-0.76549,0.00011,26.10423]
[1778142679396,32.01,81456.23,0.0,-0.76572,0.00011,26.08967]
[1778142684401,32.0,81459.83,0.0,-0.76535,0.00011,26.1132]
[1778142688409,32.0,81469.98,0.0,-0.76422,0.00011,26.1859]
[1778142691412,32.0,81477.04,0.0,-0.76345,0.00011,26.23328]
[1778142693414,32.0,81483.48,0.0,-0.76273,0.00011,26.27907]
[1778142694904,32.0,81487.85,0.0,-0.76226,0.00011,26.30878]
[1778142700421,31.98,81490.38,0.0,-0.76205,0.00011,26.32241]
[1778142703424,31.98,81483.32,0.0,-0.76288,0.00011,26.26976]
[1778142708429,31.98,81478.56,0.0,-0.76343,0.00011,26.23493]
[1778142713434,31.98,81478.88,0.0,-0.7634,0.00011,26.23661]
[1778142718439,31.98,81478.21,0.0,-0.76349,0.00011,26.2312]
[1778142720441,31.98,81472.21,0.0,-0.76416,0.00011,26.18813]
[1778142722443,31.98,81465.7,0.0,-0.76487,0.00011,26.14231]
[1778142727448,31.99,81460.8,0.0,-0.76534,0.00011,26.11174]
[1778142732453,32.0,81460.02,0.0,-0.76535,0.00011,26.11101]
[1778142737457,32.01,81458.08,0.0,-0.76552,0.00011,26.10018]
[1778142742461,32.02,81456.88,0.0,-0.7656,0.00011,26.09454]
[1778142746465,32.02,81449.11,0.0,-0.76643,0.00011,26.04111]
[1778142748467,32.03,81438.7,0.0,-0.76755,0.00011,25.96814]
[1778142753471,32.04,81436.31,0.0,-0.76776,0.00011,25.95189]
[1778142754472,32.04,81441.72,0.0,-0.76718,0.00011,25.99003]
[1778142760479,32.02,81442.11,0.0,-0.76725,0.00011,25.98572]
[1778142766403,32.01,81436.71,0.0,-0.76792,0.00011,25.9425]
[1778142771439,32.01,81433.87,0.0,-0.76825,0.00011,25.92077]
[1778142776474,32.01,81431.24,0.0,-0.76855,0.00011,25.90112]
[1778142778488,32.01,81437.49,0.0,-0.76786,0.00011,25.94658]
[1778142779495,32.01,81428.83,0.0,-0.76882,0.00011,25.88362]
[1778142784501,32.01,81427.91,0.0,-0.76891,0.00011,25.87806]
[1778142789506,32.01,81431.43,0.0,-0.76853,0.00011,25.90246]
[1778142794511,32.0,81435.17,0.0,-0.76817,0.00011,25.9264]
[1778142798514,31.99,81427.61,0.0,-0.76912,0.00011,25.86451]
[1778142799515,31.99,81421.91,0.0,-0.76977,0.00011,25.82215]
[1778142804520,31.98,81422.43,0.0,-0.76975,0.00011,25.82317]
[1778142809525,31.96,81423.65,0.0,-0.76974,0.00011,25.82447]
[1778142814530,31.95,81425.22,0.0,-0.76972,0.00011,25.82428]
[1778142819535,31.92,81421.52,0.0,-0.7703,0.00011,25.78619]
[1778142821537,31.92,81416.28,0.0,-0.77094,0.00011,25.74439]
[1778142826542,31.9,81415.6,0.0,-0.77113,0.00011,25.73238]
[1778142831546,31.89,81419.65,0.0,-0.77078,0.00011,25.75587]
[1778142835550,31.88,81412.72,0.0,-0.77162,0.00011,25.70011]
[1778142836551,31.88,81400.57,0.0,-0.77298,0.00011,25.61021]
[1778142841556,31.88,81400.98,0.0,-0.77295,0.00011,25.61243]
[1778142845561,31.87,81392.43,0.0,-0.77394,0.00011,25.54676]
[1778142850570,31.86,81393.18,0.0,-0.7739,0.00011,25.54917]
[1778142851571,31.86,81379.27,0.0,-0.77546,0.00011,25.44531]
[1778142852572,31.86,81373.84,0.0,-0.77606,0.00011,25.40474]
[1778142856576,31.86,81368.31,0.0,-0.77667,0.00011,25.36379]
[1778142861581,31.87,81366.03,0.0,-0.77689,0.00011,25.34854]
[1778142863584,31.87,81376.02,0.0,-0.77579,0.00011,25.42262]
[1778142864585,31.86,81382.51,0.0,-0.77509,0.00011,25.46979]
[1778142865586,31.86,81376.86,0.0,-0.77572,0.00011,25.42727]
[1778142870591,31.86,81378.27,0.0,-0.77561,0.00011,25.43528]
[1778142873594,31.85,81384.8,0.0,-0.77494,0.00011,25.47797]
[1778142878599,31.84,81384.2,0.0,-0.77507,0.00011,25.46939]
[1778142881602,31.84,81378.72,0.0,-0.77569,0.00011,25.42755]
[1778142886608,31.84,81378.13,0.0,-0.77577,0.00011,25.42225]
[1778142891615,31.84,81367.81,0.0,-0.77694,0.00011,25.34398]
[1778142893617,31.84,81360.28,0.0,-0.77776,0.00011,25.28855]
[1778142895619,31.84,81365.66,0.0,-0.77716,0.00011,25.3291]
[1778142900624,31.84,81365.16,0.0,-0.7772,0.00011,25.32627]
[1778142901625,31.84,81373.66,0.0,-0.77629,0.00011,25.38769]
[1778142903627,31.83,81368.49,0.0,-0.7769,0.00011,25.34624]
[1778142908632,31.82,81370.73,0.0,-0.77674,0.00011,25.3574]
[1778142913637,31.81,81374.77,0.0,-0.77637,0.00011,25.38295]
[1778142918640,31.8,81371.13,0.0,-0.77682,0.00011,25.35278]
[1778142923645,31.8,81372.26,0.0,-0.77673,0.00011,25.35901]
[1778142928650,31.79,81372.48,0.0,-0.77673,0.00011,25.35856]
[1778142933655,31.79,81371.63,0.0,-0.77688,0.00011,25.34661]
[1778142937659,31.79,81365.08,0.0,-0.77761,0.00011,25.2976]
[1778142943643,31.79,81364.79,0.0,-0.77762,0.00011,25.2964]
[1778142949674,31.79,81363.58,0.0,-0.77775,0.00011,25.28787]
[1778142954679,31.79,81357.02,0.0,-0.7785,0.00011,25.2372]
[1778142959684,31.79,81358.77,0.0,-0.77832,0.00011,25.24942]
[1778142962687,31.79,81365.21,0.0,-0.77762,0.00011,25.29641]
[1778142967692,31.78,81364.94,0.0,-0.77766,0.00011,25.29378]
[1778142969695,31.78,81371.78,0.0,-0.77692,0.00011,25.34427]
[1778142974700,31.78,81374.92,0.0,-0.77662,0.00011,25.36429]
[1778142976702,31.77,81369.35,0.0,-0.77725,0.00011,25.3221]
[1778142981708,31.77,81370.45,0.0,-0.77715,0.00011,25.32902]
[1778142986714,31.77,81370.82,0.0,-0.77713,0.00011,25.3302]
[1778142989717,31.77,81363.27,0.0,-0.77799,0.00011,25.27215]
[1778142990717,31.77,81353.95,0.0,-0.77901,0.00011,25.20279]
[1778142995723,31.77,81352.67,0.0,-0.77914,0.00011,25.19169]
[1778142996724,31.77,81343.64,0.0,-0.78011,0.00011,25.12516]
[1778143001729,31.78,81348.61,0.0,-0.77951,0.00011,25.16633]
[1778143006734,31.79,81348.67,0.0,-0.77946,0.00011,25.16951]
[1778143011739,31.79,81347.55,0.0,-0.77955,0.00011,25.16311]
[1778143013741,31.79,81353.03,0.0,-0.77894,0.00011,25.20465]
[1778143016744,31.79,81358.61,0.0,-0.77834,0.00011,25.24535]
[1778143022750,31.78,81363.18,0.0,-0.7779,0.00011,25.27589]
[1778143027754,31.78,81361.17,0.0,-0.77816,0.00011,25.25836]
[1778143032763,31.77,81359.64,0.0,-0.77835,0.00011,25.24551]
[1778143037768,31.74,81359.97,0.0,-0.77859,0.00011,25.22995]
[1778143042773,31.7,81359.56,0.0,-0.77891,0.00011,25.20846]
[1778143047778,31.67,81359.82,0.0,-0.77912,0.00011,25.1952]
[1778143051782,31.65,81365.83,0.0,-0.7786,0.00011,25.22856]
[1778143056787,31.63,81369.08,0.0,-0.77837,0.00011,25.24466]
[1778143059790,31.63,81359.53,0.0,-0.77949,0.00011,25.16842]
[1778143060791,31.62,81353.06,0.0,-0.78022,0.00011,25.11874]
[1778143065796,31.62,81351.16,0.0,-0.78049,0.00011,25.10025]
[1778143070801,31.61,81349.14,0.0,-0.78075,0.00011,25.08314]
[1778143074805,31.62,81342.16,0.0,-0.78148,0.00011,25.03259]
[1778143079810,31.64,81341.23,0.0,-0.78137,0.00011,25.03932]
[1778143083814,31.66,81325.39,0.0,-0.78296,0.00011,24.92952]
[1778143087818,31.68,81319.91,0.0,-0.78345,0.00011,24.89523]
[1778143091823,31.69,81313.72,0.0,-0.78403,0.00011,24.85502]
[1778143096828,31.71,81312.28,0.0,-0.78405,0.00011,24.85305]
[1778143101834,31.72,81311.96,0.0,-0.78398,0.00011,24.85788]
[1778143105838,31.73,81303.67,0.0,-0.78479,0.00011,24.80113]
[1778143111821,31.75,81310.42,0.0,-0.78396,0.00011,24.85644]
[1778143116851,31.76,81306.72,0.0,-0.78429,0.00011,24.83317]
[1778143121856,31.77,81299.52,0.0,-0.78499,0.00011,24.78435]
[1778143122856,31.77,81289.15,0.0,-0.78608,0.00011,24.70779]
[1778143123857,31.78,81283.56,0.0,-0.78665,0.00011,24.66771]
[1778143125859,31.79,81290.07,0.0,-0.78589,0.00011,24.72066]
[1778143130864,31.79,81293.37,0.0,-0.78548,0.00011,24.7494]
[1778143133867,31.78,81306.18,0.0,-0.78418,0.00011,24.84039]
[1778143138872,31.74,81305.78,0.0,-0.78452,0.00011,24.81737]
[1778143143877,31.7,81305.38,0.0,-0.78487,0.00011,24.79399]
[1778143148882,31.68,81304.87,0.0,-0.78513,0.00011,24.77645]
[1778143153887,31.65,81304.61,0.0,-0.78532,0.00011,24.76332]
[1778143158892,31.63,81306.37,0.0,-0.78531,0.00011,24.76471]
[1778143159636,31.63,81306.37,0.0,-0.78535,0.00011,24.7624]
[1778143160894,31.62,81319.41,0.0,-0.78396,0.00011,24.85872]
[1778143161895,31.62,81313.63,0.0,-0.78463,0.00011,24.81275]
[1778143166900,31.6,81312.14,0.0,-0.78493,0.00011,24.79194]
[1778143171905,31.58,81315.22,0.0,-0.78472,0.00011,24.80491]
[1778143176910,31.57,81317.37,0.0,-0.78459,0.00011,24.81415]
[1778143181915,31.55,81318.48,0.0,-0.78458,0.00011,24.81518]
[1778143186920,31.54,81318.21,0.0,-0.78471,0.00011,24.8067]
[1778143189849,31.54,81318.77,0.0,-0.7847,0.00011,24.80739]
[1778143190924,31.53,81329.79,0.0,-0.78352,0.00011,24.88951]
[1778143195929,31.52,81331.23,0.0,-0.78348,0.00011,24.89268]
[1778143200934,31.5,81333.49,0.0,-0.78334,0.00011,24.90251]
[1778143205939,31.49,81329.1,0.0,-0.78393,0.00011,24.86169]
[1778143210943,31.48,81329.28,0.0,-0.78398,0.00011,24.85837]
[1778143212945,31.48,81319.75,0.0,-0.78504,0.00011,24.78481]
[1778143217950,31.48,81314.99,0.0,-0.78555,0.00011,24.74891]
[1778143222955,31.48,81313.53,0.0,-0.7857,0.00011,24.73875]
[1778143227960,31.48,81309.12,0.0,-0.78615,0.00011,24.70719]
[1778143232965,31.49,81308.87,0.0,-0.78616,0.00011,24.70418]
[1778143237970,31.49,81309.49,0.0,-0.78607,0.00011,24.71068]
[1778143242975,31.49,81309.42,0.0,-0.78605,0.00011,24.7116]
[1778143247979,31.5,81303.68,0.0,-0.78666,0.00011,24.66872]
[1778143249981,31.49,81298.64,0.0,-0.78722,0.00011,24.62936]
[1778143254986,31.49,81299.18,0.0,-0.78719,0.00011,24.63192]
[1778143259991,31.49,81302.02,0.0,-0.78691,0.00011,24.65155]
[1778143265939,31.48,81301.89,0.0,-0.78696,0.00011,24.64836]
[1778143270974,31.48,81298.03,0.0,-0.78739,0.00011,24.61813]
[1778143276010,31.48,81298.4,0.0,-0.78735,0.00011,24.62052]
[1778143281023,31.48,81303.48,0.0,-0.78682,0.00011,24.65783]
[1778143283025,31.48,81311.8,0.0,-0.7859,0.00011,24.72239]
[1778143284026,31.48,81316.87,0.0,-0.78533,0.00011,24.76239]
[1778143289032,31.49,81314.33,0.0,-0.78556,0.00011,24.74623]
[1778143292035,31.47,81307.97,0.0,-0.78638,0.00011,24.68684]
[1778143297040,31.46,81311.7,0.0,-0.78608,0.00011,24.7082]
[1778143302045,31.45,81308.19,0.0,-0.78655,0.00011,24.67563]
[1778143307050,31.44,81304.71,0.0,-0.78698,0.00011,24.64522]
[1778143312054,31.43,81298.08,0.0,-0.78778,0.00011,24.58934]
[1778143314056,31.43,81292.99,0.0,-0.78836,0.00011,24.54853]
[1778143317059,31.42,81283.59,0.0,-0.78943,0.00011,24.47293]
[1778143319061,31.42,81278.35,0.0,-0.79002,0.00011,24.43106]
[1778143323065,31.41,81270.62,0.0,-0.79095,0.00011,24.36483]
[1778143326068,31.4,81264.08,0.0,-0.79174,0.00011,24.30863]
[1778143332074,31.38,81264.15,0.0,-0.79184,0.00011,24.30149]
[1778143337079,31.37,81263.83,0.0,-0.79196,0.00011,24.29333]
[1778143342084,31.36,81262.0,0.0,-0.79225,0.00011,24.27288]
[1778143347089,31.35,81259.03,0.0,-0.79267,0.00011,24.24326]
[1778143352096,31.33,81258.8,0.0,-0.79281,0.00011,24.23134]
[1778143356100,31.33,81253.53,0.0,-0.79342,0.00011,24.18719]
[1778143359103,31.33,81260.98,0.0,-0.79263,0.00011,24.24398]
[1778143364108,31.33,81264.65,0.0,-0.79221,0.00011,24.27417]
[1778143367111,31.33,81270.34,0.0,-0.7916,0.00011,24.3184]
[1778143369113,31.33,81276.48,0.0,-0.79094,0.00011,24.36527]
[1778143374118,31.32,81280.76,0.0,-0.79052,0.00011,24.39545]
[1778143379123,31.32,81276.29,0.0,-0.79104,0.00011,24.35863]
[1778143384128,31.3,81276.45,0.0,-0.79115,0.00011,24.35077]
[1778143389133,31.29,81280.46,0.0,-0.79085,0.00011,24.37267]
[1778143394138,31.27,81282.04,0.0,-0.7908,0.00011,24.37675]
[1778143399143,31.26,81281.82,0.0,-0.79093,0.00011,24.36786]
[1778143402146,31.25,81289.48,0.0,-0.79012,0.00011,24.42566]
[1778143407151,31.25,81288.9,0.0,-0.7902,0.00011,24.41978]
[1778143412156,31.26,81292.7,0.0,-0.78974,0.00011,24.44992]
[1778143417161,31.26,81290.58,0.0,-0.78999,0.00011,24.43219]
[1778143421165,31.26,81285.45,0.0,-0.79052,0.00011,24.3949]
[1778143426170,31.26,81286.48,0.0,-0.79042,0.00011,24.40179]
[1778143431175,31.26,81285.71,0.0,-0.79052,0.00011,24.39453]
[1778143437180,31.25,81285.42,0.0,-0.79057,0.00011,24.39115]
[1778143443187,31.25,81284.93,0.0,-0.79066,0.00011,24.3846]
[1778143448192,31.25,81284.72,0.0,-0.79072,0.00011,24.3807]
[1778143453197,31.24,81283.0,0.0,-0.79093,0.00011,24.36594]
[1778143455199,31.24,81277.45,0.0,-0.79153,0.00011,24.32299]
[1778143460204,31.25,81271.3,0.0,-0.79215,0.00011,24.27833]
[1778143465209,31.25,81269.15,0.0,-0.79235,0.00011,24.2641]
[1778143470214,31.25,81268.11,0.0,-0.79245,0.00011,24.25634]
[1778143475219,31.25,81267.35,0.0,-0.79257,0.00011,24.24614]
[1778143480224,31.25,81270.8,0.0,-0.79224,0.00011,24.27]
[1778143485229,31.24,81270.72,0.0,-0.7923,0.00011,24.26581]
[1778143490234,31.23,81267.74,0.0,-0.79266,0.00011,24.23996]
[1778143495239,31.22,81266.8,0.0,-0.7929,0.00011,24.22302]
[1778143500244,31.2,81264.44,0.0,-0.79326,0.00011,24.19728]
[1778143505249,31.19,81265.34,0.0,-0.79323,0.00011,24.19956]
[1778143510254,31.19,81265.96,0.0,-0.79317,0.00011,24.20407]
[1778143515259,31.19,81266.01,0.0,-0.79317,0.00011,24.20401]
[1778143520264,31.19,81268.54,0.0,-0.79289,0.00011,24.22398]
[1778143525269,31.2,81268.02,0.0,-0.79294,0.00011,24.22064]
[1778143530274,31.2,81270.5,0.0,-0.79266,0.00011,24.24063]
[1778143535279,31.2,81270.94,0.0,-0.79262,0.00011,24.24124]
[1778143537281,31.19,81259.29,0.0,-0.79392,0.00011,24.14828]
[1778143542286,31.19,81258.28,0.0,-0.79407,0.00011,24.13737]
[1778143547291,31.18,81256.21,0.0,-0.79432,0.00011,24.11917]
[1778143550294,31.18,81246.66,0.0,-0.79535,0.00011,24.04481]
[1778143555298,31.19,81248.88,0.0,-0.79509,0.00011,24.06369]
[1778143560303,31.19,81242.45,0.0,-0.79579,0.00011,24.01265]
[1778143565308,31.19,81244.17,0.0,-0.79555,0.00011,24.02962]
[1778143571314,31.2,81243.36,0.0,-0.79559,0.00011,24.02707]
[1778143576318,31.21,81237.65,0.0,-0.79614,0.00011,23.98643]
[1778143581323,31.22,81238.25,0.0,-0.79601,0.00011,23.99592]
[1778143583324,31.22,81245.03,0.0,-0.79528,0.00011,24.04932]
[1778143588328,31.22,81244.54,0.0,-0.79533,0.00011,24.04552]
[1778143594334,31.22,81247.34,0.0,-0.79504,0.00011,24.06402]
[1778143595335,31.22,81252.85,0.0,-0.79446,0.00011,24.10641]
[1778143601300,31.21,81249.86,0.0,-0.79481,0.00011,24.08091]
[1778143606336,31.21,81249.56,0.0,-0.79485,0.00011,24.07805]
[1778143611349,31.21,81253.02,0.0,-0.79451,0.00011,24.10312]
[1778143614351,31.21,81245.76,0.0,-0.7953,0.00011,24.0458]
[1778143619356,31.21,81243.58,0.0,-0.7955,0.00011,24.03122]
[1778143620357,31.21,81238.08,0.0,-0.79608,0.00011,23.98908]
[1778143625363,31.21,81236.26,0.0,-0.79632,0.00011,23.97172]
[1778143626364,31.21,81223.82,0.0,-0.79764,0.00011,23.87505]
[1778143627365,31.21,81218.07,0.0,-0.79824,0.00011,23.83115]
[1778143630368,31.21,81223.57,0.0,-0.79762,0.00011,23.87603]
[1778143632370,31.21,81231.87,0.0,-0.79674,0.00011,23.94094]
[1778143637375,31.21,81232.01,0.0,-0.79676,0.00011,23.93956]
[1778143642380,31.21,81228.67,0.0,-0.79711,0.00011,23.91397]
[1778143643381,31.21,81223.14,0.0,-0.79769,0.00011,23.87132]
[1778143648386,31.22,81220.23,0.0,-0.79795,0.00011,23.85231]
[1778143653391,31.22,81220.14,0.0,-0.79792,0.00011,23.8518]
[1778143658396,31.23,81219.93,0.0,-0.79791,0.00011,23.85284]
[1778143664402,31.23,81224.38,0.0,-0.7974,0.00011,23.88981]
[1778143669407,31.23,81219.97,0.0,-0.79786,0.00011,23.85623]
[1778143674412,31.24,81217.81,0.0,-0.79805,0.00011,23.84217]
[1778143679417,31.24,81215.43,0.0,-0.79826,0.00011,23.8267]
[1778143684422,31.25,81214.33,0.0,-0.79833,0.00011,23.82121]
[1778143687425,31.25,81219.53,0.0,-0.79776,0.00011,23.86283]
[1778143692429,31.25,81221.44,0.0,-0.79756,0.00011,23.87747]
[1778143697434,31.25,81218.72,0.0,-0.79784,0.00011,23.85745]
[1778143702439,31.26,81217.71,0.0,-0.79793,0.00011,23.85033]
[1778143707444,31.26,81215.14,0.0,-0.79818,0.00011,23.8319]
[1778143712449,31.27,81212.96,0.0,-0.79838,0.00011,23.81556]
[1778143717454,31.27,81213.35,0.0,-0.7983,0.00011,23.82076]
[1778143722459,31.27,81213.36,0.0,-0.79828,0.00011,23.82242]
[1778143727464,31.28,81213.22,0.0,-0.79828,0.00011,23.82271]
[1778143732469,31.27,81217.22,0.0,-0.79785,0.00011,23.85381]
[1778143737472,31.27,81217.13,0.0,-0.79787,0.00011,23.85276]
[1778143742477,31.27,81216.35,0.0,-0.79795,0.00011,23.84672]
[1778143747480,31.28,81216.53,0.0,-0.7979,0.00011,23.85018]
[1778143752484,31.28,81217.05,0.0,-0.79785,0.00011,23.85367]
[1778143757489,31.27,81221.01,0.0,-0.79746,0.00011,23.88247]
[1778143763451,31.27,81221.18,0.0,-0.79747,0.00011,23.88179]
[1778143767479,31.27,81224.36,0.0,-0.79716,0.00011,23.90457]
[1778143769493,31.26,81230.69,0.0,-0.79652,0.00011,23.95182]
[1778143774504,31.25,81233.73,0.0,-0.79633,0.00011,23.96347]
[1778143779561,31.23,81234.16,0.0,-0.79645,0.00011,23.95552]
[1778143784566,31.21,81234.72,0.0,-0.79652,0.00011,23.95059]
[1778143789571,31.19,81235.43,0.0,-0.79656,0.00011,23.94819]
[1778143793575,31.18,81244.98,0.0,-0.79563,0.00011,24.01632]
[1778143796578,31.17,81251.83,0.0,-0.79499,0.00011,24.06296]
[1778143801583,31.15,81257.27,0.0,-0.79452,0.00011,24.09713]
[1778143806588,31.13,81259.0,0.0,-0.7945,0.00011,24.09889]
[1778143811594,31.11,81265.13,0.0,-0.794,0.00011,24.1358]
[1778143814597,31.1,81270.44,0.0,-0.79353,0.00011,24.17019]
[1778143819602,31.08,81272.99,0.0,-0.7934,0.00011,24.17984]
[1778143825607,31.08,81270.89,0.0,-0.79362,0.00011,24.16373]
[1778143826608,31.08,81276.85,0.0,-0.79296,0.00011,24.21113]
[1778143831613,31.09,81273.97,0.0,-0.79324,0.00011,24.18899]
[1778143836618,31.1,81272.8,0.0,-0.79331,0.00011,24.18406]
[1778143841623,31.1,81273.61,0.0,-0.79317,0.00011,24.19376]
[1778143843625,31.11,81267.81,0.0,-0.79377,0.00011,24.15051]
[1778143848631,31.11,81270.8,0.0,-0.79342,0.00011,24.17566]
[1778143850633,31.11,81277.82,0.0,-0.79266,0.00011,24.2302]
[1778143855638,31.11,81282.39,0.0,-0.79217,0.00011,24.26518]
[1778143860643,31.11,81280.88,0.0,-0.79235,0.00011,24.25224]
[1778143865648,31.11,81280.34,0.0,-0.79242,0.00011,24.24746]
[1778143870653,31.11,81279.23,0.0,-0.79255,0.00011,24.23847]
[1778143875658,31.11,81279.21,0.0,-0.79255,0.00011,24.23823]
[1778143880663,31.11,81278.54,0.0,-0.79262,0.00011,24.23304]
[1778143885668,31.11,81278.89,0.0,-0.79259,0.00011,24.23564]
[1778143890673,31.11,81279.6,0.0,-0.79251,0.00011,24.24093]
[1778143895678,31.11,81277.74,0.0,-0.79273,0.00011,24.22299]
[1778143900683,31.11,81277.55,0.0,-0.79275,0.00011,24.22198]
[1778143905688,31.11,81277.8,0.0,-0.79272,0.00011,24.22418]
[1778143910693,31.11,81277.77,0.0,-0.79272,0.00011,24.22409]
[1778143915699,31.11,81277.86,0.0,-0.79271,0.00011,24.22477]
[1778143920704,31.11,81277.68,0.0,-0.79273,0.00011,24.22335]
[1778143925711,31.11,81278.89,0.0,-0.7926,0.00011,24.2323]
[1778143930625,31.11,81276.87,0.0,-0.79281,0.00011,24.21744]
[1778143931717,31.11,81262.72,0.0,-0.79432,0.00011,24.10823]
[1778143936723,31.11,81266.94,0.0,-0.79386,0.00011,24.14203]
[1778143942709,31.11,81268.16,0.0,-0.79372,0.00011,24.15154]
[1778143947734,31.11,81269.84,0.0,-0.79357,0.00011,24.1629]
[1778143952739,31.1,81270.69,0.0,-0.79354,0.00011,24.16278]
[1778143957744,31.11,81279.35,0.0,-0.79257,0.00011,24.23267]
[1778143958745,31.11,81284.99,0.0,-0.79197,0.00011,24.27595]
[1778143963752,31.1,81287.56,0.0,-0.79173,0.00011,24.2933]
[1778143966755,31.1,81293.94,0.0,-0.79106,0.00011,24.34106]
[1778143971760,31.09,81296.76,0.0,-0.79082,0.00011,24.35796]
[1778143975764,31.08,81286.95,0.0,-0.79194,0.00011,24.27813]
[1778143976765,31.08,81280.97,0.0,-0.79259,0.00011,24.2317]
[1778143981770,31.08,81280.82,0.0,-0.79259,0.00011,24.23136]
[1778143986775,31.08,81279.87,0.0,-0.79268,0.00011,24.22495]
[1778143990787,31.08,81293.78,0.0,-0.79118,0.00011,24.33296]
[1778143994790,31.08,81306.32,0.0,-0.78987,0.00011,24.42631]
[1778143998794,31.06,81311.79,0.0,-0.78937,0.00011,24.46176]
[1778144002799,31.06,81316.92,0.0,-0.78886,0.00011,24.49843]
[1778144007804,31.05,81315.84,0.0,-0.78899,0.00011,24.48896]
[1778144012808,31.06,81314.97,0.0,-0.78905,0.00011,24.48272]
[1778144017813,31.07,81316.12,0.0,-0.78887,0.00011,24.49473]
[1778144022818,31.07,81316.09,0.0,-0.78886,0.00011,24.49591]
[1778144024820,31.07,81300.34,0.0,-0.7906,0.00011,24.37248]
[1778144025762,31.07,81300.34,0.0,-0.7906,0.00011,24.37229]
[1778144026822,31.07,81292.24,0.0,-0.79148,0.00011,24.30917]
[1778144030826,31.07,81286.58,0.0,-0.79209,0.00011,24.26559]
[1778144035831,31.07,81288.92,0.0,-0.79183,0.00011,24.28445]
[1778144040836,31.07,81290.6,0.0,-0.79165,0.00011,24.29749]
[1778144045841,31.06,81291.49,0.0,-0.79164,0.00011,24.29832]
[1778144050846,31.05,81289.88,0.0,-0.79189,0.00011,24.28061]
[1778144055851,31.04,81284.64,0.0,-0.79254,0.00011,24.23381]
[1778144057853,31.04,81279.49,0.0,-0.79312,0.00011,24.1927]
[1778144062858,31.03,81280.65,0.0,-0.79303,0.00011,24.19896]
[1778144065861,31.03,81274.64,0.0,-0.7937,0.00011,24.15067]
[1778144070866,31.03,81277.37,0.0,-0.79341,0.00011,24.17155]
[1778144071867,31.03,81285.63,0.0,-0.79255,0.00011,24.23148]
[1778144076872,31.02,81285.54,0.0,-0.79263,0.00011,24.22609]
[1778144081877,31.01,81285.17,0.0,-0.79272,0.00011,24.21944]
[1778144086882,31.0,81287.05,0.0,-0.79257,0.00011,24.23053]
[1778144091887,31.0,81284.71,0.0,-0.79286,0.00011,24.20973]
[1778144096892,31.0,81282.41,0.0,-0.79314,0.00011,24.19024]
[1778144101898,31.0,81282.35,0.0,-0.79316,0.00011,24.1886]
[1778144107904,30.99,81282.84,0.0,-0.79312,0.00011,24.19158]
[1778144112901,30.99,81279.81,0.0,-0.79344,0.00011,24.16834]
[1778144115912,31.0,81274.48,0.0,-0.794,0.00011,24.12801]
[1778144120917,31.0,81277.59,0.0,-0.79364,0.00011,24.15347]
[1778144125922,31.0,81277.91,0.0,-0.7936,0.00011,24.15669]
[1778144130928,31.0,81278.24,0.0,-0.79356,0.00011,24.15971]
[1778144135933,31.0,81280.52,0.0,-0.79334,0.00011,24.17342]
[1778144140938,31.0,81279.78,0.0,-0.79342,0.00011,24.16734]
[1778144145943,31.0,81278.95,0.0,-0.79351,0.00011,24.16094]
[1778144150949,31.0,81267.56,0.0,-0.79473,0.00011,24.07317]
[1778144155954,31.01,81255.58,0.0,-0.79594,0.00011,23.98517]
[1778144156684,31.02,81255.58,0.0,-0.79592,0.00011,23.98645]
[1778144157956,31.02,81247.82,0.0,-0.79672,0.00011,23.92795]
[1778144162961,31.03,81242.83,0.0,-0.7972,0.00011,23.89258]
[1778144167966,31.03,81238.49,0.0,-0.79762,0.00011,23.86196]
[1778144172971,31.04,81237.97,0.0,-0.79764,0.00011,23.86027]
[1778144177976,31.04,81238.58,0.0,-0.79755,0.00011,23.86686]
[1778144181980,31.05,81231.07,0.0,-0.79832,0.00011,23.81025]
[1778144187986,31.05,81232.32,0.0,-0.79813,0.00011,23.82428]
[1778144192991,31.05,81231.77,0.0,-0.79822,0.00011,23.81538]
[1778144195994,31.05,81225.86,0.0,-0.79885,0.00011,23.76894]
[1778144200999,31.05,81225.54,0.0,-0.79887,0.00011,23.76756]
[1778144206004,31.06,81222.43,0.0,-0.79919,0.00011,23.74386]
[1778144211009,31.05,81218.28,0.0,-0.79965,0.00011,23.70987]
[1778144216014,31.03,81218.22,0.0,-0.79984,0.00011,23.69675]
[1778144221019,31.01,81221.2,0.0,-0.79965,0.00011,23.71087]
[1778144226024,31.01,81221.83,0.0,-0.79964,0.00011,23.71151]
[1778144231029,31.0,81218.01,0.0,-0.80009,0.00011,23.67882]
[1778144234033,31.0,81223.85,0.0,-0.79949,0.00011,23.72306]
[1778144239038,30.99,81228.78,0.0,-0.79904,0.00011,23.75667]
[1778144244043,30.98,81230.27,0.0,-0.79895,0.00011,23.76298]
[1778144249047,30.97,81228.66,0.0,-0.79918,0.00011,23.74678]
[1778144254049,30.97,81230.92,0.0,-0.79901,0.00011,23.75746]
[1778144260055,30.96,81231.23,0.0,-0.79902,0.00011,23.75651]
[1778144266061,30.96,81229.62,0.0,-0.79923,0.00011,23.74112]
[1778144271066,30.95,81230.33,0.0,-0.79918,0.00011,23.74503]
[1778144275069,30.95,81236.68,0.0,-0.79853,0.00011,23.79261]
[1778144278058,30.95,81241.16,0.0,-0.79805,0.00011,23.82826]
[1778144283078,30.95,81242.4,0.0,-0.79789,0.00011,23.83976]
[1778144288082,30.96,81241.08,0.0,-0.79799,0.00011,23.83226]
[1778144293087,30.96,81241.37,0.0,-0.79793,0.00011,23.83683]
[1778144298092,30.97,81236.68,0.0,-0.79839,0.00011,23.80276]
[1778144303097,30.97,81237.7,0.0,-0.79826,0.00011,23.81213]
[1778144307101,30.97,81229.95,0.0,-0.79907,0.00011,23.75227]
[1778144312106,30.98,81228.29,0.0,-0.79921,0.00011,23.74041]
[1778144317111,30.98,81230.7,0.0,-0.79894,0.00011,23.75995]
[1778144322116,30.97,81229.36,0.0,-0.79917,0.00011,23.74347]
[1778144326120,30.96,81223.6,0.0,-0.79982,0.00011,23.69531]
[1778144331128,30.96,81217.92,0.0,-0.80043,0.00011,23.64994]
[1778144336133,30.96,81218.77,0.0,-0.80034,0.00011,23.65729]
[1778144341139,30.97,81218.49,0.0,-0.80036,0.00011,23.65542]
[1778144346144,30.94,81227.64,0.0,-0.79956,0.00011,23.71514]
[1778144351149,30.92,81227.72,0.0,-0.79973,0.00011,23.70327]
[1778144356154,30.9,81228.39,0.0,-0.7998,0.00011,23.69791]
[1778144361159,30.89,81224.33,0.0,-0.80035,0.00011,23.65783]
[1778144366164,30.87,81223.64,0.0,-0.80056,0.00011,23.64279]
[1778144371169,30.85,81226.08,0.0,-0.80045,0.00011,23.64895]
[1778144376174,30.84,81223.14,0.0,-0.80088,0.00011,23.61794]
[1778144381179,30.83,81221.51,0.0,-0.80111,0.00011,23.60036]
[1778144386183,30.83,81222.08,0.0,-0.80111,0.00011,23.601]
[1778144387184,30.82,81227.59,0.0,-0.80053,0.00011,23.64362]
[1778144392189,30.81,81230.2,0.0,-0.80033,0.00011,23.65871]
[1778144397194,30.81,81232.18,0.0,-0.80012,0.00011,23.67447]
[1778144401199,30.82,81237.32,0.0,-0.79949,0.00011,23.72075]
[1778144407206,30.85,81232.32,0.0,-0.79984,0.00011,23.69476]
[1778144412211,30.87,81233.57,0.0,-0.79956,0.00011,23.71487]
[1778144416214,30.74,81224.97,0.0,-0.80151,0.00011,23.57313]
[1778144418216,30.65,81219.93,0.0,-0.8027,0.00011,23.486]
[1778144423221,30.47,81216.61,0.0,-0.80456,0.00011,23.35038]
[1778144429232,30.27,81216.34,0.0,-0.80622,0.00011,23.22942]
[1778144432234,30.18,81203.55,0.0,-0.80835,0.00011,23.06781]
[1778144438175,30.02,81200.38,0.0,-0.80994,0.00011,22.94896]
[1778144443245,29.91,81196.61,0.0,-0.81128,0.00011,22.84812]
[1778144446232,29.85,81190.24,0.0,-0.81248,0.00011,22.75656]
[1778144447238,29.82,81185.89,0.0,-0.81313,0.00011,22.70653]
[1778144448246,29.8,81195.01,0.0,-0.81234,0.00011,22.7684]
[1778144453255,29.7,81193.23,0.0,-0.81338,0.00011,22.68974]
[1778144458260,29.61,81193.0,0.0,-0.81418,0.00011,22.62965]
[1778144463265,29.52,81192.93,0.0,-0.81489,0.00011,22.57612]
[1778144466268,29.49,81201.3,0.0,-0.81428,0.00011,22.62463]
[1778144470272,29.42,81209.25,0.0,-0.81398,0.00011,22.64922]
[1778144474276,29.36,81213.64,0.0,-0.81406,0.00011,22.64432]
[1778144477279,29.34,81222.61,0.0,-0.81325,0.00011,22.70843]
[1778144482285,29.33,81225.05,0.0,-0.81303,0.00011,22.72541]
[1778144487290,29.31,81225.28,0.0,-0.81322,0.00011,22.71126]
[1778144492295,29.29,81223.44,0.0,-0.81356,0.00011,22.68288]
[1778144497300,29.29,81230.69,0.0,-0.81282,0.00011,22.74077]
[1778144502305,29.26,81225.31,0.0,-0.8136,0.00011,22.68019]
[1778144507310,29.26,81221.31,0.0,-0.81408,0.00011,22.6431]
[1778144509149,29.26,81220.17,0.0,-0.81422,0.00011,22.63193]
[1778144510313,29.25,81211.98,0.0,-0.81512,0.00011,22.56207]
[1778144514317,29.25,81205.3,0.0,-0.81587,0.00011,22.50292]
[1778144520323,29.25,81202.19,0.0,-0.81625,0.00011,22.47309]
[1778144525327,29.24,81200.32,0.0,-0.81649,0.00011,22.45429]
[1778144530332,29.24,81201.78,0.0,-0.81638,0.00011,22.46358]
[1778144535337,29.23,81204.27,0.0,-0.81615,0.00011,22.48178]
[1778144540342,29.23,81206.48,0.0,-0.81594,0.00011,22.49819]
[1778144544346,29.22,81199.5,0.0,-0.81671,0.00011,22.43713]
[1778144546348,29.22,81194.29,0.0,-0.81729,0.00011,22.39189]
[1778144551353,29.22,81192.6,0.0,-0.81752,0.00011,22.37135]
[1778144556358,29.22,81183.62,0.0,-0.81852,0.00011,22.29259]
[1778144561363,29.21,81182.77,0.0,-0.81864,0.00011,22.28291]
[1778144565367,29.21,81169.0,0.0,-0.82014,0.00011,22.16379]
[1778144566368,29.21,81162.34,0.0,-0.82085,0.00011,22.10643]
[1778144571373,29.2,81166.7,0.0,-0.82043,0.00011,22.1403]
[1778144576378,29.2,81165.72,0.0,-0.82057,0.00011,22.12911]
[1778144581383,29.19,81158.23,0.0,-0.8214,0.00011,22.06273]
[1778144582384,29.19,81151.8,0.0,-0.82209,0.00011,22.00747]
[1778144587389,29.19,81148.79,0.0,-0.82244,0.00011,21.97907]
[1778144592394,29.18,81147.53,0.0,-0.82261,0.00011,21.9657]
[1778144593395,29.18,81141.0,0.0,-0.8233,0.00011,21.90965]
[1778144599401,29.18,81139.34,0.0,-0.82351,0.00011,21.89302]
[1778144605352,29.18,81135.39,0.0,-0.82395,0.0001,21.8569]
[1778144610410,29.17,81134.73,0.0,-0.82405,0.0001,21.84941]
[1778144615417,29.17,81134.48,0.0,-0.82412,0.0001,21.84178]
[1778144620421,29.17,81133.08,0.0,-0.82429,0.0001,21.82812]
[1778144625426,29.17,81132.26,0.0,-0.82439,0.0001,21.81943]
[1778144630431,29.16,81132.67,0.0,-0.82437,0.0001,21.82127]
[1778144635436,29.16,81135.09,0.0,-0.82414,0.0001,21.84017]
[1778144640441,29.16,81129.74,0.0,-0.82472,0.0001,21.7928]
[1778144644445,29.16,81138.56,0.0,-0.82381,0.00011,21.86671]
[1778144647448,29.15,81133.22,0.0,-0.82439,0.0001,21.82013]
[1778144652453,29.15,81134.48,0.0,-0.82428,0.0001,21.82919]
[1778144657458,29.15,81133.26,0.0,-0.82443,0.0001,21.8171]
[1778144661462,29.15,81149.58,0.0,-0.82273,0.00011,21.95491]
[1778144666467,29.14,81149.87,0.0,-0.82273,0.00011,21.95517]
[1778144671472,29.14,81146.31,0.0,-0.82315,0.00011,21.91887]
[1778144673474,29.14,81138.56,0.0,-0.82398,0.00011,21.85197]
[1778144678479,29.14,81139.04,0.0,-0.82395,0.00011,21.85422]
[1778144683484,29.13,81137.97,0.0,-0.82409,0.00011,21.84325]
[1778144688489,29.13,81137.45,0.0,-0.82416,0.00011,21.83712]
[1778144693494,29.13,81136.6,0.0,-0.82427,0.00011,21.82824]
[1778144698499,29.13,81140.5,0.0,-0.82388,0.00011,21.85982]
[1778144703504,29.12,81142.62,0.0,-0.82368,0.00011,21.87611]
[1778144708509,29.12,81146.54,0.0,-0.8233,0.00011,21.90761]
[1778144713515,29.12,81144.78,0.0,-0.8235,0.00011,21.8909]
[1778144718520,29.12,81139.46,0.0,-0.82409,0.00011,21.84368]
[1778144723525,29.11,81134.85,0.0,-0.82459,0.0001,21.80265]
[1778144728530,29.11,81134.78,0.0,-0.82462,0.0001,21.80061]
[1778144732534,29.11,81129.35,0.0,-0.82522,0.0001,21.74958]
[1778144737539,29.11,81128.0,0.0,-0.82538,0.0001,21.737]
[1778144742544,29.11,81128.42,0.0,-0.82535,0.0001,21.73954]
[1778144747549,29.11,81125.08,0.0,-0.82571,0.0001,21.71008]
[1778144750552,29.1,81118.55,0.0,-0.8264,0.0001,21.65364]
[1778144755558,29.1,81124.43,0.0,-0.8258,0.0001,21.70266]
[1778144760562,29.1,81124.17,0.0,-0.82584,0.0001,21.69917]
[1778144766496,29.1,81126.08,0.0,-0.82566,0.0001,21.71429]
[1778144771531,29.1,81129.61,0.0,-0.8253,0.0001,21.74333]
[1778144776566,29.1,81128.57,0.0,-0.82543,0.0001,21.7333]
[1778144781583,29.09,81126.13,0.0,-0.82569,0.0001,21.71146]
[1778144786588,29.09,81128.42,0.0,-0.82547,0.0001,21.72997]
[1778144791593,29.09,81129.34,0.0,-0.82541,0.0001,21.73315]
[1778144796598,29.09,81131.68,0.0,-0.82517,0.0001,21.75207]
[1778144801603,29.09,81133.73,0.0,-0.82498,0.0001,21.76832]
[1778144806608,29.09,81134.67,0.0,-0.82489,0.0001,21.77503]
[1778144812614,29.08,81132.2,0.0,-0.82517,0.0001,21.75241]
[1778144817619,29.08,81136.07,0.0,-0.82478,0.00011,21.78431]
[1778144822624,29.08,81135.09,0.0,-0.8249,0.00011,21.77457]
[1778144827629,29.08,81132.74,0.0,-0.82516,0.0001,21.75321]
[1778144832634,29.08,81135.75,0.0,-0.82486,0.00011,21.77777]
[1778144837639,29.07,81134.5,0.0,-0.82501,0.0001,21.7658]
[1778144842644,29.07,81128.48,0.0,-0.82566,0.0001,21.71315]
[1778144847649,29.07,81127.71,0.0,-0.82575,0.0001,21.70545]
[1778144850652,29.07,81133.36,0.0,-0.82516,0.0001,21.7533]
[1778144852654,29.07,81142.71,0.0,-0.82421,0.00011,21.82928]
[1778144857659,29.07,81145.26,0.0,-0.82395,0.00011,21.85028]
[1778144862664,29.07,81144.42,0.0,-0.82405,0.00011,21.84222]
[1778144867670,29.07,81143.97,0.0,-0.82411,0.00011,21.83744]
[1778144872675,29.06,81147.05,0.0,-0.8238,0.00011,21.86272]
[1778144877680,29.06,81146.41,0.0,-0.82389,0.00011,21.85552]
[1778144882685,29.06,81147.66,0.0,-0.82378,0.00011,21.86456]
[1778144887692,29.06,81143.85,0.0,-0.8242,0.00011,21.83019]
[1778144892697,29.05,81142.79,0.0,-0.82433,0.00011,21.81942]
[1778144897702,29.05,81142.22,0.0,-0.82442,0.00011,21.81268]
[1778144902707,29.05,81145.08,0.0,-0.82413,0.00011,21.83581]
[1778144907713,29.05,81147.14,0.0,-0.82393,0.00011,21.85211]
[1778144912718,29.05,81142.23,0.0,-0.82448,0.00011,21.80598]
[1778144917722,29.05,81141.92,0.0,-0.82452,0.00011,21.80256]
[1778144923728,29.04,81141.2,0.0,-0.82461,0.00011,21.79548]
[1778144928733,29.04,81138.89,0.0,-0.82486,0.00011,21.77533]
[1778144933738,29.04,81138.84,0.0,-0.82486,0.00011,21.77493]
[1778144938745,29.04,81138.09,0.0,-0.82494,0.00011,21.76866]
[1778144943752,29.04,81141.35,0.0,-0.82459,0.00011,21.79671]
[1778144948757,29.04,81144.98,0.0,-0.82421,0.00011,21.82767]
[1778144953764,29.04,81147.28,0.0,-0.82397,0.00011,21.84706]
[1778144958769,29.04,81149.71,0.0,-0.82372,0.00011,21.86748]
[1778144959770,29.04,81161.95,0.0,-0.82243,0.00011,21.97207]
[1778144964775,29.04,81165.96,0.0,-0.82201,0.00011,22.00591]
[1778144969780,29.04,81163.78,0.0,-0.82225,0.00011,21.98646]
[1778144971782,29.04,81168.82,0.0,-0.82174,0.00011,22.02565]
[1778144976787,29.04,81165.56,0.0,-0.82209,0.00011,21.99733]
[1778144981792,29.04,81164.49,0.0,-0.82221,0.00011,21.98768]
[1778144986797,29.04,81165.32,0.0,-0.82213,0.00011,21.99434]
[1778144991802,29.04,81167.44,0.0,-0.82191,0.00011,22.01186]
[1778144996807,29.04,81169.08,0.0,-0.82175,0.00011,22.02526]
[1778145001812,29.04,81170.45,0.0,-0.82161,0.00011,22.03631]
[1778145006817,29.03,81170.86,0.0,-0.82157,0.00011,22.03927]
[1778145011822,29.03,81170.5,0.0,-0.82162,0.00011,22.03567]
[1778145016827,29.03,81170.54,0.0,-0.82163,0.00011,22.03488]
[1778145021832,29.03,81170.99,0.0,-0.82159,0.00011,22.03774]
[1778145026836,29.03,81171.21,0.0,-0.82158,0.00011,22.03874]
[1778145031841,29.03,81171.39,0.0,-0.8216,0.00011,22.03563]
[1778145036846,29.03,81171.73,0.0,-0.82157,0.00011,22.03779]
[1778145041851,29.03,81178.56,0.0,-0.82085,0.00011,22.09538]
[1778145043853,29.02,81187.15,0.0,-0.81994,0.00011,22.16824]
[1778145048858,29.02,81189.18,0.0,-0.81974,0.00011,22.18424]
[1778145050860,29.02,81178.77,0.0,-0.82086,0.00011,22.09446]
[1778145055865,29.02,81177.24,0.0,-0.82105,0.00011,22.07923]
[1778145060871,29.01,81178.83,0.0,-0.82091,0.00011,22.09061]
[1778145065876,29.01,81179.26,0.0,-0.8209,0.00011,22.09207]
[1778145070881,29.01,81179.89,0.0,-0.82086,0.00011,22.0953]
[1778145075886,29.0,81180.23,0.0,-0.82085,0.00011,22.09598]
[1778145080891,29.0,81180.18,0.0,-0.82088,0.00011,22.09334]
[1778145085896,29.0,81180.59,0.0,-0.82087,0.00011,22.09461]
[1778145091825,28.99,81181.09,0.0,-0.82087,0.00011,22.09263]
[1778145096860,28.99,81182.06,0.0,-0.8208,0.00011,22.0987]
[1778145101895,28.99,81182.37,0.0,-0.82079,0.00011,22.09913]
[1778145106918,28.98,81182.19,0.0,-0.82084,0.00011,22.09546]
[1778145110922,28.98,81172.89,0.0,-0.82186,0.00011,22.01362]
[1778145111923,28.97,81165.96,0.0,-0.82269,0.00011,21.94688]
[1778145115927,28.95,81156.68,0.0,-0.82386,0.00011,21.85271]
[1778145120933,28.93,81154.23,0.0,-0.82429,0.00011,21.81833]
[1778145125940,28.92,81149.73,0.0,-0.8248,0.00011,21.77692]
[1778145130951,28.92,81146.3,0.0,-0.82519,0.00011,21.745]
[1778145135956,28.92,81144.15,0.0,-0.82544,0.00011,21.72483]
[1778145140961,28.92,81148.19,0.0,-0.82503,0.00011,21.75814]
[1778145145966,28.91,81151.8,0.0,-0.82467,0.00011,21.78776]
[1778145150971,28.91,81146.05,0.0,-0.8253,0.00011,21.73632]
[1778145155976,28.91,81146.85,0.0,-0.82527,0.00011,21.73731]
[1778145160981,28.9,81148.68,0.0,-0.8251,0.00011,21.75068]
[1778145165986,28.9,81156.11,0.0,-0.82434,0.00011,21.8125]
[1778145171992,28.9,81159.53,0.0,-0.82401,0.00011,21.83979]
[1778145176999,28.9,81159.72,0.0,-0.82401,0.00011,21.83987]
[1778145182004,28.89,81158.81,0.0,-0.82413,0.00011,21.83048]
[1778145187011,28.89,81159.34,0.0,-0.82409,0.00011,21.83348]
[1778145192017,28.89,81161.04,0.0,-0.82393,0.00011,21.84642]
[1778145197022,28.89,81163.12,0.0,-0.82373,0.00011,21.86249]
[1778145203028,28.88,81171.73,0.0,-0.82284,0.00011,21.93437]
[1778145208033,28.88,81173.85,0.0,-0.82264,0.00011,21.95058]
[1778145213038,28.88,81173.54,0.0,-0.82273,0.00011,21.94215]
[1778145218043,28.87,81171.75,0.0,-0.82294,0.00011,21.9247]
[1778145223048,28.87,81170.25,0.0,-0.82313,0.00011,21.90992]
[1778145228053,28.87,81170.67,0.0,-0.82311,0.00011,21.91166]
[1778145233058,28.87,81169.13,0.0,-0.82329,0.00011,21.89662]
[1778145238063,28.86,81169.38,0.0,-0.82329,0.00011,21.89698]
[1778145243068,28.86,81172.98,0.0,-0.82293,0.00011,21.92623]
[1778145248072,28.86,81173.72,0.0,-0.82288,0.00011,21.93061]
[1778145253076,28.85,81173.12,0.0,-0.82296,0.00011,21.92345]
[1778145258080,28.85,81169.24,0.0,-0.8234,0.00011,21.88829]
[1778145264086,28.85,81168.65,0.0,-0.82349,0.00011,21.88127]
[1778145269090,28.85,81169.03,0.0,-0.82347,0.00011,21.88293]
[1778145274095,28.84,81169.32,0.0,-0.82348,0.00011,21.88014]
[1778145279100,28.84,81170.81,0.0,-0.82334,0.00011,21.89135]
[1778145284105,28.84,81171.88,0.0,-0.82325,0.00011,21.89885]
[1778145287108,28.84,81181.8,0.0,-0.8222,0.00011,21.98368]
[1778145292113,28.84,81183.05,0.0,-0.82208,0.00011,21.99322]
[1778145297118,28.83,81182.37,0.0,-0.82217,0.00011,21.98624]
[1778145302125,28.83,81185.84,0.0,-0.82181,0.00011,22.01539]
[1778145307129,28.83,81191.21,0.0,-0.82125,0.00011,22.06026]
[1778145312133,28.83,81187.63,0.0,-0.82164,0.00011,22.02865]
[1778145317138,28.83,81184.16,0.0,-0.82203,0.00011,21.99752]
[1778145321142,28.83,81177.87,0.0,-0.82271,0.00011,21.94246]
[1778145326149,28.83,81177.02,0.0,-0.82281,0.00011,21.93437]
[1778145331154,28.82,81179.22,0.0,-0.82261,0.00011,21.94881]
[1778145336159,28.82,81178.06,0.0,-0.82275,0.00011,21.93798]
[1778145341164,28.82,81181.5,0.0,-0.82239,0.00011,21.96663]
[1778145346169,28.82,81182.34,0.0,-0.82231,0.00011,21.97286]
[1778145351174,28.82,81180.7,0.0,-0.8225,0.00011,21.95776]
[1778145356179,28.82,81181.64,0.0,-0.82241,0.00011,21.9649]
[1778145362184,28.82,81182.25,0.0,-0.82236,0.00011,21.96898]
[1778145367189,28.81,81181.57,0.0,-0.82246,0.00011,21.96137]
[1778145370192,28.8,81173.64,0.0,-0.82341,0.00011,21.88481]
[1778145375197,28.79,81171.25,0.0,-0.82372,0.00011,21.85967]
[1778145380202,28.79,81171.0,0.0,-0.82375,0.00011,21.85731]
[1778145385206,28.79,81171.23,0.0,-0.82373,0.00011,21.85881]
[1778145387208,28.79,81166.21,0.0,-0.82427,0.00011,21.81511]
[1778145390211,28.79,81171.92,0.0,-0.82367,0.00011,21.86411]
[1778145395216,28.79,81173.44,0.0,-0.82354,0.00011,21.87288]
[1778145400221,28.79,81174.71,0.0,-0.82341,0.00011,21.88321]
[1778145404225,28.79,81181.0,0.0,-0.82275,0.00011,21.93681]
[1778145406227,28.79,81186.62,0.0,-0.82215,0.00011,21.98499]
[1778145409230,28.79,81195.3,0.0,-0.82122,0.00011,22.05952]
[1778145411232,28.79,81205.93,0.0,-0.82008,0.00011,22.15077]
[1778145416237,28.79,81206.33,0.0,-0.82005,0.00011,22.15333]
[1778145421242,28.79,81204.87,0.0,-0.82022,0.00011,22.14]
[1778145426247,28.78,81204.5,0.0,-0.82028,0.00011,22.13518]
[1778145431252,28.78,81203.1,0.0,-0.82043,0.00011,22.12277]
[1778145437232,28.78,81199.24,0.0,-0.82086,0.00011,22.08886]
[1778145438259,28.78,81192.41,0.0,-0.82159,0.00011,22.02994]
[1778145443264,28.78,81192.08,0.0,-0.82163,0.00011,22.02682]
[1778145445265,28.78,81200.35,0.0,-0.82074,0.00011,22.098]
[1778145450269,28.78,81203.2,0.0,-0.82044,0.00011,22.12222]
[1778145453272,28.78,81208.78,0.0,-0.81986,0.00011,22.16637]
[1778145458277,28.78,81207.67,0.0,-0.81999,0.00011,22.15611]
[1778145463282,28.78,81209.9,0.0,-0.81976,0.00011,22.1746]
[1778145468287,28.78,81213.49,0.0,-0.81939,0.00011,22.20461]
[1778145473292,28.77,81214.01,0.0,-0.81934,0.00011,22.2081]
[1778145477296,28.77,81208.85,0.0,-0.81991,0.00011,22.16295]
[1778145479298,28.77,81196.42,0.0,-0.82126,0.00011,22.0551]
[1778145484303,28.77,81192.02,0.0,-0.82175,0.00011,22.01585]
[1778145485304,28.77,81186.3,0.0,-0.82236,0.00011,21.96636]
[1778145490309,28.77,81184.94,0.0,-0.82252,0.00011,21.95379]
[1778145495314,28.77,81186.79,0.0,-0.82233,0.00011,21.96892]
[1778145500319,28.77,81186.04,0.0,-0.82242,0.00011,21.96181]
[1778145505324,28.77,81185.08,0.0,-0.82252,0.00011,21.95338]
[1778145510329,28.77,81180.57,0.0,-0.82301,0.00011,21.91456]
[1778145515334,28.77,81180.59,0.0,-0.82302,0.00011,21.91113]
[1778145520339,28.77,81179.2,0.0,-0.82317,0.00011,21.89932]
[1778145525344,28.77,81178.82,0.0,-0.82321,0.00011,21.8963]
[1778145530349,28.77,81178.67,0.0,-0.82322,0.00011,21.8952]
[1778145535354,28.77,81176.4,0.0,-0.82346,0.00011,21.87594]
[1778145540359,28.77,81175.98,0.0,-0.8235,0.00011,21.87269]
[1778145546364,28.77,81177.69,0.0,-0.82331,0.00011,21.88778]
[1778145552370,28.77,81179.2,0.0,-0.82316,0.00011,21.90021]
[1778145554372,28.77,81187.64,0.0,-0.82225,0.00011,21.97342]
[1778145559377,28.77,81184.55,0.0,-0.82258,0.00011,21.94726]
[1778145564382,28.77,81182.4,0.0,-0.8228,0.00011,21.9294]
[1778145569387,28.77,81182.26,0.0,-0.82281,0.00011,21.92859]
[1778145574392,28.77,81182.02,0.0,-0.82285,0.00011,21.92316]
[1778145579397,28.77,81181.24,0.0,-0.82292,0.00011,21.91731]
[1778145582400,28.77,81174.21,0.0,-0.82367,0.00011,21.85716]
[1778145587405,28.78,81175.41,0.0,-0.82353,0.00011,21.86862]
[1778145592410,28.78,81175.63,0.0,-0.82349,0.00011,21.8713]
[1778145597415,28.78,81178.56,0.0,-0.82317,0.00011,21.89732]
[1778145603411,28.78,81178.19,0.0,-0.82319,0.00011,21.89527]
[1778145608429,28.78,81179.1,0.0,-0.82309,0.00011,21.90385]
[1778145613434,28.78,81176.45,0.0,-0.82336,0.00011,21.88155]
[1778145618439,28.78,81177.56,0.0,-0.82324,0.00011,21.89178]
[1778145623444,28.78,81180.29,0.0,-0.82293,0.00011,21.91616]
[1778145628449,28.79,81178.45,0.0,-0.82312,0.00011,21.90112]
[1778145633453,28.79,81177.73,0.0,-0.82321,0.00011,21.89206]
[1778145637457,28.79,81164.13,0.0,-0.82466,0.00011,21.77482]
[1778145642463,28.79,81164.47,0.0,-0.82461,0.00011,21.77817]
[1778145648469,28.79,81166.23,0.0,-0.82442,0.00011,21.79432]
[1778145651472,28.79,81161.12,0.0,-0.82495,0.00011,21.75047]
[1778145654476,28.79,81150.94,0.0,-0.82603,0.00011,21.66272]
[1778145655477,28.79,81134.86,0.0,-0.82773,0.00011,21.52373]
[1778145658480,28.79,81129.5,0.0,-0.82829,0.0001,21.47757]
[1778145660482,28.79,81134.55,0.0,-0.82776,0.00011,21.52131]
[1778145664494,28.79,81120.77,0.0,-0.82921,0.0001,21.40175]
[1778145669503,28.79,81117.19,0.0,-0.82959,0.0001,21.36975]
[1778145670504,28.79,81103.8,0.0,-0.83099,0.0001,21.25359]
[1778145675509,28.79,81099.03,0.0,-0.83149,0.0001,21.21205]
[1778145680516,28.79,81096.13,0.0,-0.83178,0.0001,21.18737]
[1778145683518,28.79,81086.88,0.0,-0.83273,0.0001,21.10796]
[1778145685520,28.79,81081.37,0.0,-0.8333,0.0001,21.06057]
[1778145690525,28.79,81079.37,0.0,-0.83351,0.0001,21.0431]
[1778145695530,28.79,81086.48,0.0,-0.83279,0.0001,21.10171]
[1778145698534,28.79,81094.57,0.0,-0.83195,0.0001,21.17213]
[1778145703539,28.79,81095.25,0.0,-0.83187,0.0001,21.17842]
[1778145708544,28.79,81097.47,0.0,-0.83164,0.0001,21.198]
[1778145713549,28.79,81098.85,0.0,-0.83149,0.0001,21.21021]
[1778145714550,28.79,81104.26,0.0,-0.83093,0.0001,21.25704]
[1778145719555,28.79,81104.99,0.0,-0.83085,0.0001,21.26344]
[1778145724560,28.79,81101.19,0.0,-0.83124,0.0001,21.23057]
[1778145729565,28.79,81101.43,0.0,-0.83122,0.0001,21.23275]
[1778145731567,28.79,81094.13,0.0,-0.83197,0.0001,21.16971]
[1778145734570,28.79,81099.25,0.0,-0.83144,0.0001,21.21429]
[1778145739575,28.79,81092.63,0.0,-0.83212,0.0001,21.15707]
[1778145744580,28.79,81090.16,0.0,-0.83238,0.0001,21.13601]
[1778145749585,28.79,81089.28,0.0,-0.83247,0.0001,21.12851]
[1778145754590,28.79,81088.84,0.0,-0.83253,0.0001,21.12114]
[1778145760530,28.79,81090.95,0.0,-0.83231,0.0001,21.13989]
[1778145762543,28.79,81099.58,0.0,-0.83141,0.0001,21.21457]
[1778145767603,28.79,81101.34,0.0,-0.83123,0.0001,21.22979]
[1778145772609,28.79,81101.86,0.0,-0.83118,0.0001,21.23421]
[1778145777614,28.79,81101.24,0.0,-0.83124,0.0001,21.22885]
[1778145779616,28.79,81093.93,0.0,-0.832,0.0001,21.16581]
[1778145784621,28.8,81089.25,0.0,-0.83247,0.0001,21.12629]
[1778145789626,28.8,81086.27,0.0,-0.83276,0.0001,21.10156]
[1778145794632,28.8,81087.68,0.0,-0.83261,0.0001,21.11419]
[1778145799637,28.8,81088.13,0.0,-0.83256,0.0001,21.11842]
[1778145804642,28.8,81087.19,0.0,-0.83266,0.0001,21.11063]
[1778145809647,28.8,81088.68,0.0,-0.8325,0.0001,21.12384]
[1778145814652,28.8,81090.2,0.0,-0.83236,0.0001,21.13382]
[1778145819657,28.8,81092.41,0.0,-0.83212,0.0001,21.15334]
[1778145824662,28.8,81094.37,0.0,-0.83192,0.0001,21.17052]
[1778145829667,28.8,81090.06,0.0,-0.83236,0.0001,21.13374]
[1778145834672,28.8,81092.55,0.0,-0.8321,0.0001,21.15565]
[1778145839677,28.8,81092.51,0.0,-0.8321,0.0001,21.15549]
[1778145844682,28.8,81093.42,0.0,-0.832,0.0001,21.16346]
[1778145849687,28.8,81094.14,0.0,-0.83193,0.0001,21.16986]
[1778145854692,28.8,81097.52,0.0,-0.83157,0.0001,21.19933]
[1778145859697,28.8,81099.11,0.0,-0.83141,0.0001,21.21304]
[1778145864702,28.8,81100.44,0.0,-0.83127,0.0001,21.22447]
[1778145869708,28.8,81104.82,0.0,-0.83082,0.0001,21.26216]
[1778145874713,28.8,81107.28,0.0,-0.83059,0.0001,21.27954]
[1778145878717,28.8,81100.82,0.0,-0.83126,0.0001,21.22366]
[1778145883722,28.8,81100.32,0.0,-0.83131,0.0001,21.21924]
[1778145888727,28.8,81095.91,0.0,-0.83177,0.0001,21.18113]
[1778145893732,28.8,81095.96,0.0,-0.83176,0.0001,21.1817]
[1778145898737,28.8,81095.71,0.0,-0.83179,0.0001,21.17974]
[1778145903742,28.8,81095.54,0.0,-0.8318,0.0001,21.17848]
[1778145907746,28.8,81102.71,0.0,-0.83106,0.0001,21.24056]
[1778145912750,28.8,81106.98,0.0,-0.83062,0.0001,21.2772]
[1778145917755,28.8,81104.7,0.0,-0.83085,0.0001,21.25743]
[1778145922760,28.8,81099.46,0.0,-0.8314,0.0001,21.21197]
[1778145928711,28.8,81100.48,0.0,-0.83129,0.0001,21.2207]
[1778145929718,28.8,81105.52,0.0,-0.83077,0.0001,21.26422]
[1778145933746,28.8,81103.15,0.0,-0.83104,0.0001,21.23983]
[1778145937774,28.8,81097.95,0.0,-0.83158,0.0001,21.19498]
[1778145939777,28.8,81085.23,0.0,-0.83289,0.0001,21.08514]
[1778145940778,28.8,81078.16,0.0,-0.83362,0.0001,21.02395]
[1778145945784,28.8,81077.25,0.0,-0.83371,0.0001,21.0165]
[1778145950789,28.8,81073.1,0.0,-0.83412,0.0001,20.98173]
[1778145955794,28.81,81078.92,0.0,-0.83351,0.0001,21.03334]
[1778145959798,28.81,81085.06,0.0,-0.83287,0.0001,21.08706]
[1778145964802,28.81,81081.04,0.0,-0.83327,0.0001,21.05314]
[1778145969807,28.81,81076.95,0.0,-0.83368,0.0001,21.01881]
[1778145974812,28.81,81078.38,0.0,-0.83352,0.0001,21.03214]
[1778145979817,28.81,81079.03,0.0,-0.83344,0.0001,21.03874]
[1778145983821,28.81,81085.5,0.0,-0.83277,0.0001,21.09528]
[1778145988826,28.81,81085.56,0.0,-0.83276,0.0001,21.09639]
[1778145993831,28.81,81084.09,0.0,-0.83292,0.0001,21.08067]
[1778145997835,28.81,81077.89,0.0,-0.83356,0.0001,21.027]
[1778146002840,28.81,81078.72,0.0,-0.83348,0.0001,21.03408]
[1778146007846,28.82,81080.47,0.0,-0.83329,0.0001,21.04983]
[1778146012851,28.82,81075.79,0.0,-0.83376,0.0001,21.00998]
[1778146015854,28.82,81070.07,0.0,-0.83435,0.0001,20.96057]
[1778146020859,28.82,81068.69,0.0,-0.83449,0.0001,20.94867]
[1778146025864,28.82,81067.76,0.0,-0.83459,0.0001,20.94076]
[1778146031870,28.82,81055.08,0.0,-0.83588,0.0001,20.83096]
[1778146033872,28.82,81048.89,0.0,-0.83651,0.0001,20.77733]
[1778146038878,28.82,81049.28,0.0,-0.83648,0.0001,20.78044]
[1778146040880,28.82,81059.74,0.0,-0.83541,0.0001,20.87073]
[1778146043883,28.82,81054.21,0.0,-0.83598,0.0001,20.82249]
[1778146048888,28.81,81052.29,0.0,-0.83618,0.0001,20.8054]
[1778146053893,28.82,81050.85,0.0,-0.83634,0.0001,20.79004]
[1778146058898,28.82,81053.53,0.0,-0.83606,0.0001,20.81393]
[1778146063903,28.82,81050.54,0.0,-0.83636,0.0001,20.78873]
[1778146066912,28.82,81031.65,0.0,-0.83826,0.0001,20.6261]
[1778146071917,28.82,81029.6,0.0,-0.83845,0.0001,20.61024]
[1778146076923,28.82,81023.66,0.0,-0.83903,0.0001,20.56054]
[1778146081928,28.83,81018.23,0.0,-0.83956,0.0001,20.51483]
[1778146083930,28.83,81008.01,0.0,-0.84058,0.0001,20.42717]
[1778146086846,28.83,81007.84,0.0,-0.84058,0.0001,20.42693]
[1778146087934,28.83,81000.74,0.0,-0.84128,0.0001,20.36597]
[1778146091882,28.83,80995.42,0.0,-0.84179,0.0001,20.32196]
[1778146096916,28.83,80996.37,0.0,-0.84167,0.0001,20.33249]
[1778146099938,28.84,81002.35,0.0,-0.84105,0.0001,20.38547]
[1778146102950,28.84,81008.7,0.0,-0.84041,0.0001,20.44144]
[1778146105953,28.84,81016.31,0.0,-0.83963,0.0001,20.50822]
[1778146110958,28.84,81013.43,0.0,-0.8399,0.0001,20.48542]
[1778146115963,28.85,81019.67,0.0,-0.83926,0.0001,20.53793]
[1778146120968,28.85,81018.62,0.0,-0.83935,0.0001,20.53086]
[1778146123971,28.85,81005.41,0.0,-0.84066,0.0001,20.4176]
[1778146128976,28.85,81001.65,0.0,-0.84102,0.0001,20.38682]
[1778146133981,28.85,81002.98,0.0,-0.84086,0.0001,20.4003]
[1778146135983,28.86,81009.18,0.0,-0.84022,0.0001,20.45502]
[1778146140988,28.86,81007.87,0.0,-0.84032,0.0001,20.44634]
[1778146142990,28.86,81015.67,0.0,-0.83953,0.0001,20.51475]
[1778146144992,28.86,81021.74,0.0,-0.83891,0.0001,20.56797]
[1778146149997,28.86,81023.72,0.0,-0.83869,0.0001,20.58703]
[1778146154010,28.87,81029.39,0.0,-0.8381,0.0001,20.6373]
[1778146156012,28.87,81041.4,0.0,-0.83688,0.0001,20.74153]
[1778146158014,28.87,81034.8,0.0,-0.83754,0.0001,20.68504]
[1778146163019,28.87,81034.58,0.0,-0.83755,0.0001,20.68436]
[1778146167023,28.87,81026.56,0.0,-0.83835,0.0001,20.61628]
[1778146172028,28.87,81023.8,0.0,-0.83862,0.0001,20.59056]
[1778146173029,28.87,81028.86,0.0,-0.83811,0.0001,20.63457]
[1778146178034,28.88,81026.93,0.0,-0.83829,0.0001,20.61941]
[1778146183039,28.88,81025.98,0.0,-0.83836,0.0001,20.61285]
[1778146188044,28.88,81029.5,0.0,-0.83799,0.0001,20.64472]
[1778146192048,28.88,81037.58,0.0,-0.83716,0.0001,20.71526]
[1778146193049,28.88,81042.72,0.0,-0.83664,0.0001,20.76009]
[1778146198053,28.88,81046.88,0.0,-0.8362,0.0001,20.79678]
[1778146203058,28.88,81039.92,0.0,-0.8369,0.0001,20.73752]
[1778146208063,28.89,81044.82,0.0,-0.8364,0.0001,20.78051]
[1778146210065,28.89,81036.26,0.0,-0.83726,0.0001,20.70697]
[1778146214069,28.89,81030.74,0.0,-0.83781,0.0001,20.66027]
[1778146219074,28.89,81033.23,0.0,-0.83754,0.0001,20.68298]
[1778146224079,28.89,81034.47,0.0,-0.8374,0.0001,20.69485]
[1778146227082,28.89,81040.12,0.0,-0.83682,0.0001,20.74413]
[1778146229084,28.89,81047.7,0.0,-0.83605,0.0001,20.80986]
[1778146232087,28.89,81052.85,0.0,-0.83554,0.0001,20.85093]
[1778146235090,28.89,81045.71,0.0,-0.83627,0.0001,20.78952]
[1778146240094,28.89,81050.97,0.0,-0.83573,0.0001,20.83543]
[1778146245098,28.89,81053.35,0.0,-0.83548,0.0001,20.85627]
[1778146250103,28.89,81051.1,0.0,-0.8357,0.0001,20.83726]
[1778146256108,28.9,81046.94,0.0,-0.83612,0.0001,20.80202]
[1778146262099,28.9,81041.56,0.0,-0.83666,0.0001,20.75644]
[1778146267118,28.9,81046.97,0.0,-0.8361,0.0001,20.80397]
[1778146271122,28.9,81054.95,0.0,-0.83527,0.0001,20.87351]
[1778146274125,28.9,81060.68,0.0,-0.83468,0.0001,20.92353]
[1778146279130,28.9,81065.07,0.0,-0.83422,0.0001,20.9624]
[1778146280131,28.9,81072.42,0.0,-0.83347,0.0001,21.02592]
[1778146281132,28.9,81077.98,0.0,-0.83289,0.0001,21.07397]
[1778146284135,28.9,81086.41,0.0,-0.83203,0.0001,21.14668]
[1778146285136,28.9,81092.12,0.0,-0.83144,0.0001,21.19586]
[1778146287138,28.9,81097.52,0.0,-0.83088,0.0001,21.24232]
[1778146292143,28.9,81097.42,0.0,-0.83092,0.0001,21.23732]
[1778146297148,28.9,81096.89,0.0,-0.83098,0.0001,21.23239]
[1778146299150,28.9,81091.04,0.0,-0.83158,0.0001,21.18179]
[1778146304155,28.9,81090.78,0.0,-0.83161,0.0001,21.17936]
[1778146309160,28.9,81091.15,0.0,-0.83158,0.0001,21.18217]
[1778146314165,28.9,81090.61,0.0,-0.83164,0.0001,21.17722]
[1778146319170,28.9,81085.14,0.0,-0.83221,0.0001,21.12987]
[1778146323174,28.9,81076.46,0.0,-0.8331,0.0001,21.05486]
[1778146328178,28.9,81075.16,0.0,-0.83323,0.0001,21.04401]
[1778146333183,28.9,81074.75,0.0,-0.83327,0.0001,21.04101]
[1778146338188,28.9,81079.18,0.0,-0.83281,0.0001,21.07961]
[1778146343193,28.9,81078.48,0.0,-0.83287,0.0001,21.07388]
[1778146348198,28.9,81078.68,0.0,-0.83285,0.0001,21.07602]
[1778146353203,28.9,81074.34,0.0,-0.83331,0.0001,21.03532]
[1778146358208,28.9,81070.91,0.0,-0.83366,0.0001,21.00635]
[1778146359209,28.9,81065.83,0.0,-0.83418,0.0001,20.96236]
[1778146364214,28.9,81061.35,0.0,-0.83464,0.0001,20.92328]
[1778146369218,28.9,81056.07,0.0,-0.83519,0.0001,20.87741]
[1778146374223,28.9,81055.96,0.0,-0.8352,0.0001,20.87655]
[1778146379228,28.9,81057.46,0.0,-0.83504,0.0001,20.88953]
[1778146384233,28.9,81062.04,0.0,-0.83457,0.0001,20.92915]
[1778146389238,28.9,81065.25,0.0,-0.83425,0.0001,20.95678]
[1778146394243,28.9,81069.79,0.0,-0.83379,0.0001,20.99557]
[1778146399248,28.9,81066.74,0.0,-0.8341,0.0001,20.96947]
[1778146404252,28.9,81070.37,0.0,-0.83371,0.0001,21.00151]
[1778146405253,28.9,81064.61,0.0,-0.8343,0.0001,20.95201]
[1778146406254,28.9,81056.94,0.0,-0.83508,0.0001,20.88614]
[1778146407255,28.9,81051.85,0.0,-0.8356,0.0001,20.84232]
[1778146412260,28.9,81052.59,0.0,-0.83553,0.0001,20.8462]
[1778146416264,28.91,81039.7,0.0,-0.83683,0.0001,20.73589]
[1778146417197,28.91,81039.7,0.0,-0.83683,0.0001,20.73615]
[1778146418266,28.91,81028.87,0.0,-0.83792,0.0001,20.643]
[1778146423239,28.91,81023.86,0.0,-0.83841,0.0001,20.60131]
[1778146426261,28.91,81022.28,0.0,-0.83856,0.0001,20.58853]
[1778146427268,28.91,81016.59,0.0,-0.83912,0.0001,20.53977]
[1778146431279,28.91,81008.33,0.0,-0.83994,0.0001,20.46939]
[1778146436284,28.91,81008.38,0.0,-0.83992,0.0001,20.47148]
[1778146438286,28.91,81017.42,0.0,-0.839,0.0001,20.55001]
[1778146440288,28.91,81028.07,0.0,-0.83793,0.0001,20.64213]
[1778146442290,28.92,81022.96,0.0,-0.83844,0.0001,20.59834]
[1778146444292,28.92,81017.73,0.0,-0.83896,0.0001,20.55367]
[1778146449298,28.92,81060.68,0.0,-0.8346,0.0001,20.92484]
[1778146452302,28.92,81054.91,0.0,-0.83519,0.0001,20.87512]
[1778146454307,28.92,81049.09,0.0,-0.83578,0.0001,20.82485]
[1778146457310,28.92,81063.38,0.0,-0.83432,0.0001,20.94822]
[1778146463316,28.92,81066.9,0.0,-0.83395,0.0001,20.97912]
[1778146468321,28.92,81066.13,0.0,-0.83402,0.0001,20.97331]
[1778146470323,28.92,81074.9,0.0,-0.83312,0.0001,21.04911]
[1778146476329,28.92,81073.64,0.0,-0.83327,0.0001,21.03517]
[1778146479332,28.92,81079.32,0.0,-0.83268,0.0001,21.08443]
[1778146484337,28.92,81078.94,0.0,-0.83272,0.0001,21.08129]
[1778146486339,28.92,81089.62,0.0,-0.83161,0.0001,21.17343]
[1778146491344,28.92,81089.69,0.0,-0.83161,0.0001,21.17396]
[1778146496349,28.92,81083.41,0.0,-0.83226,0.0001,21.11968]
[1778146501354,28.92,81078.34,0.0,-0.83278,0.0001,21.0762]
[1778146506359,28.92,81080.39,0.0,-0.83256,0.0001,21.09409]
[1778146511364,28.92,81077.91,0.0,-0.83282,0.0001,21.07295]
[1778146516369,28.92,81080.45,0.0,-0.83255,0.0001,21.09507]
[1778146517370,28.92,81091.98,0.0,-0.83136,0.0001,21.19427]
[1778146522376,28.92,81095.3,0.0,-0.83102,0.0001,21.22264]
[1778146524378,28.92,81087.16,0.0,-0.83186,0.0001,21.15243]
[1778146526380,28.92,81092.65,0.0,-0.8313,0.0001,21.19966]
[1778146531385,28.92,81095.28,0.0,-0.83105,0.0001,21.21837]
[1778146532386,28.92,81105.37,0.0,-0.83001,0.0001,21.30504]
[1778146537391,28.92,81102.59,0.0,-0.8303,0.0001,21.2805]
[1778146543398,28.92,81105.02,0.0,-0.83006,0.0001,21.30105]
[1778146549404,28.92,81107.4,0.0,-0.82981,0.0001,21.32116]
[1778146554409,28.92,81106.85,0.0,-0.82988,0.0001,21.31592]
[1778146560415,28.92,81107.79,0.0,-0.82977,0.0001,21.32461]
[1778146563420,28.92,81114.26,0.0,-0.8291,0.0001,21.38059]
[1778146564519,28.92,81100.41,0.0,-0.83053,0.0001,21.26161]
[1778146566528,28.92,81085.07,0.0,-0.83212,0.0001,21.12946]
[1778146567529,28.92,81063.73,0.0,-0.83431,0.0001,20.94552]
[1778146568530,28.92,81054.75,0.0,-0.83523,0.0001,20.86788]
[1778146573535,28.92,81053.43,0.0,-0.83536,0.0001,20.85682]
[1778146578540,28.92,81053.74,0.0,-0.83533,0.0001,20.85926]
[1778146584546,28.92,81055.02,0.0,-0.8352,0.0001,20.87079]
[1778146590496,28.92,81053.77,0.0,-0.83532,0.0001,20.86068]
[1778146593517,28.92,81053.54,0.0,-0.83536,0.0001,20.85527]
[1778146594523,28.92,81043.23,0.0,-0.83641,0.0001,20.7665]
[1778146599560,28.92,81041.19,0.0,-0.8366,0.0001,20.74964]
[1778146603566,28.92,81035.95,0.0,-0.83713,0.0001,20.70523]
[1778146608571,28.92,81035.12,0.0,-0.8372,0.0001,20.69918]
[1778146613576,28.93,81038.18,0.0,-0.83687,0.0001,20.72649]
[1778146618581,28.93,81041.77,0.0,-0.8365,0.0001,20.75835]
[1778146623586,28.93,81038.67,0.0,-0.8368,0.0001,20.73251]
[1778146628591,28.93,81040.71,0.0,-0.83659,0.0001,20.75025]
[1778146633596,28.93,81040.41,0.0,-0.83662,0.0001,20.74778]
[1778146638601,28.93,81038.9,0.0,-0.83677,0.0001,20.73538]
[1778146643606,28.93,81038.06,0.0,-0.83685,0.0001,20.72885]
[1778146645609,28.93,81044.41,0.0,-0.8362,0.0001,20.7836]
[1778146646610,28.93,81051.0,0.0,-0.83553,0.0001,20.84026]
[1778146648611,28.93,81045.34,0.0,-0.83611,0.0001,20.79141]
[1778146653616,28.93,81044.81,0.0,-0.83619,0.0001,20.78304]
[1778146658621,28.93,81044.81,0.0,-0.83619,0.0001,20.78294]
[1778146663626,28.93,81045.17,0.0,-0.83615,0.0001,20.78597]
[1778146668631,28.93,81046.66,0.0,-0.836,0.0001,20.7986]
[1778146670633,28.93,81041.1,0.0,-0.83657,0.0001,20.75053]
[1778146675638,28.93,81038.63,0.0,-0.83682,0.0001,20.72932]
[1778146680650,28.93,81013.65,0.0,-0.83934,0.0001,20.51408]
[1778146681652,28.93,81001.53,0.0,-0.84055,0.0001,20.40942]
[1778146683654,28.93,80987.53,0.0,-0.84195,0.0001,20.28887]
[1778146684497,28.93,80987.53,0.0,-0.84194,0.0001,20.28896]
[1778146685656,28.93,80968.95,0.0,-0.84378,0.0001,20.12907]
[1778146690663,28.93,80967.17,0.0,-0.84395,0.0001,20.11449]
[1778146691664,28.93,80958.71,0.0,-0.84477,0.0001,20.04188]
[1778146696669,28.93,80955.09,0.0,-0.84513,0.0001,20.01091]
[1778146701674,28.93,80954.19,0.0,-0.84522,0.0001,20.0029]
[1778146703676,28.93,80948.57,0.0,-0.84577,0.0001,19.95452]
[1778146708681,28.93,80950.37,0.0,-0.84559,0.0001,19.97014]
[1778146713686,28.93,80950.18,0.0,-0.84563,0.0001,19.96498]
[1778146716689,28.93,80957.23,0.0,-0.84494,0.0001,20.02576]
[1778146721710,28.93,80938.18,0.0,-0.8468,0.0001,19.86198]
[1778146722711,28.93,80932.82,0.0,-0.84732,0.0001,19.81588]
[1778146723712,28.93,80945.77,0.0,-0.84606,0.0001,19.92744]
[1778146725714,28.93,80939.11,0.0,-0.84671,0.0001,19.87011]
[1778146728716,28.93,80932.76,0.0,-0.84733,0.0001,19.81528]
[1778146730719,28.93,80939.7,0.0,-0.84665,0.0001,19.87484]
[1778146732721,28.93,80946.85,0.0,-0.84596,0.0001,19.93597]
[1778146733722,28.93,80954.06,0.0,-0.84526,0.0001,19.99799]
[1778146735724,28.93,80945.56,0.0,-0.84608,0.0001,19.92495]
[1778146737726,28.93,80940.39,0.0,-0.84659,0.0001,19.88064]
[1778146742731,28.93,80938.75,0.0,-0.84674,0.0001,19.8673]
[1778146747736,28.93,80935.44,0.0,-0.84705,0.0001,19.83967]
[1778146749739,28.93,80947.87,0.0,-0.84583,0.0001,19.94694]
[1778146750740,28.93,80965.55,0.0,-0.8441,0.0001,20.09901]
[1778146755745,28.93,80969.44,0.0,-0.84373,0.0001,20.13181]
[1778146760750,28.93,80971.29,0.0,-0.84356,0.0001,20.14687]
[1778146761711,28.93,80971.29,0.0,-0.84356,0.0001,20.14681]
[1778146762718,28.93,80962.42,0.0,-0.84443,0.0001,20.07043]
[1778146763725,28.93,80956.45,0.0,-0.84502,0.0001,20.01901]
[1778146767753,28.93,80951.08,0.0,-0.84555,0.0001,19.97227]
[1778146772761,28.93,80946.54,0.0,-0.84602,0.0001,19.9287]
[1778146777766,28.93,80945.61,0.0,-0.84612,0.0001,19.92006]
[1778146782771,28.93,80942.7,0.0,-0.84641,0.0001,19.89446]
[1778146783772,28.93,80934.4,0.0,-0.84722,0.0001,19.82309]
[1778146788777,28.93,80930.52,0.0,-0.84759,0.0001,19.78981]
[1778146793782,28.93,80929.85,0.0,-0.84766,0.0001,19.78423]
[1778146798787,28.93,80928.52,0.0,-0.84778,0.0001,19.7731]
[1778146800789,28.93,80934.75,0.0,-0.84718,0.0001,19.82673]
[1778146805794,28.93,80932.06,0.0,-0.84744,0.0001,19.80365]
[1778146806795,28.93,80926.3,0.0,-0.848,0.0001,19.75404]
[1778146808797,28.93,80921.23,0.0,-0.84849,0.0001,19.71046]
[1778146811800,28.93,80926.35,0.0,-0.84799,0.0001,19.75483]
[1778146813803,28.93,80933.03,0.0,-0.84734,0.0001,19.81239]
[1778146818808,28.93,80933.49,0.0,-0.84729,0.0001,19.81653]
[1778146822812,28.93,80926.59,0.0,-0.84796,0.0001,19.75735]
[1778146827817,28.93,80929.6,0.0,-0.84766,0.0001,19.78381]
[1778146830819,28.93,80943.46,0.0,-0.84631,0.0001,19.90299]
[1778146831820,28.93,80950.48,0.0,-0.84565,0.0001,19.95962]
[1778146836827,28.93,80953.06,0.0,-0.84541,0.0001,19.981]
[1778146837828,28.93,80965.24,0.0,-0.84422,0.0001,20.08578]
[1778146842831,28.93,80965.87,0.0,-0.84416,0.0001,20.0906]
[1778146846835,28.93,80959.82,0.0,-0.84476,0.0001,20.0383]
[1778146847836,28.93,80948.07,0.0,-0.8459,0.0001,19.93748]
[1778146849838,28.93,80934.96,0.0,-0.84718,0.0001,19.82503]
[1778146850840,28.93,80927.11,0.0,-0.84794,0.0001,19.75756]
[1778146856846,28.93,80932.33,0.0,-0.84743,0.0001,19.80293]
[1778146861852,28.93,80936.24,0.0,-0.84704,0.0001,19.83752]
[1778146866857,28.93,80943.36,0.0,-0.84634,0.0001,19.89937]
[1778146868859,28.93,80953.84,0.0,-0.84531,0.0001,19.98963]
[1778146871862,28.93,80959.26,0.0,-0.84478,0.0001,20.03632]
[1778146875852,28.93,80954.95,0.0,-0.8452,0.0001,19.99915]
[1778146880871,28.93,80959.15,0.0,-0.84479,0.0001,20.03504]
[1778146881872,28.93,80967.73,0.0,-0.84395,0.0001,20.1087]
[1778146886877,28.93,80965.8,0.0,-0.84415,0.0001,20.09126]
[1778146891882,28.93,80970.95,0.0,-0.84368,0.0001,20.13125]
[1778146896887,28.93,80974.09,0.0,-0.84338,0.0001,20.15748]
[1778146898889,28.93,80987.93,0.0,-0.84201,0.0001,20.27612]
[1778146903894,28.93,80991.88,0.0,-0.84163,0.0001,20.3097]
[1778146907898,28.93,80997.19,0.0,-0.8411,0.0001,20.35505]
[1778146911902,28.93,80989.89,0.0,-0.84183,0.0001,20.29165]
[1778146916906,28.92,80990.56,0.0,-0.84177,0.0001,20.29708]
[1778146921911,28.92,80986.16,0.0,-0.84221,0.0001,20.25892]
[1778146926919,28.92,80983.85,0.0,-0.84244,0.0001,20.23884]
[1778146929886,28.92,80979.64,0.0,-0.84286,0.0001,20.20239]
[1778146930923,28.92,80964.3,0.0,-0.84438,0.0001,20.07013]
[1778146933915,28.92,80961.28,0.0,-0.84468,0.0001,20.04388]
[1778146934923,28.92,80955.62,0.0,-0.84523,0.0001,19.99507]
[1778146940936,28.92,80950.6,0.0,-0.84572,0.0001,19.95197]
[1778146945941,28.92,80952.01,0.0,-0.84558,0.0001,19.96405]
[1778146946347,28.92,80952.01,0.0,-0.84558,0.0001,19.96408]
[1778146947943,28.92,80939.98,0.0,-0.84676,0.0001,19.86062]
[1778146950946,28.92,80927.36,0.0,-0.84798,0.0001,19.75214]
[1778146955951,28.93,80925.72,0.0,-0.84815,0.0001,19.73537]
[1778146960957,28.93,80927.15,0.0,-0.848,0.0001,19.7486]
[1778146965962,28.93,80925.81,0.0,-0.84813,0.0001,19.73706]
[1778146969966,28.93,80915.81,0.0,-0.8491,0.0001,19.65105]
[1778146970967,28.93,80906.03,0.0,-0.85004,0.0001,19.56691]
[1778146972969,28.93,80891.61,0.0,-0.85142,0.0001,19.44303]
[1778146974971,28.93,80898.62,0.0,-0.85075,0.0001,19.50328]
[1778146978975,28.93,80906.21,0.0,-0.85002,0.0001,19.56835]
[1778146983986,28.93,80902.76,0.0,-0.85036,0.0001,19.53839]
[1778146985988,28.93,80892.81,0.0,-0.85131,0.0001,19.45265]
[1778146990995,28.92,80892.24,0.0,-0.85138,0.0001,19.44669]
[1778146996000,28.92,80893.06,0.0,-0.85131,0.0001,19.45278]
[1778147000006,28.92,80886.59,0.0,-0.85193,0.0001,19.39736]
[1778147001007,28.92,80876.08,0.0,-0.85293,9e-05,19.30716]
[1778147002008,28.92,80867.56,0.0,-0.85373,9e-05,19.23416]
[1778147003009,28.92,80861.11,0.0,-0.85434,9e-05,19.179]
[1778147005012,28.92,80854.37,0.0,-0.85497,9e-05,19.12161]
[1778147006813,28.92,80857.25,0.0,-0.85469,9e-05,19.14672]
[1778147008015,28.92,80867.19,0.0,-0.85375,9e-05,19.23211]
[1778147010018,28.93,80873.21,0.0,-0.85318,9e-05,19.28395]
[1778147015023,28.93,80876.37,0.0,-0.8529,9e-05,19.30779]
[1778147020028,28.93,80877.33,0.0,-0.85279,9e-05,19.31774]
[1778147021029,28.93,80885.25,0.0,-0.85204,0.0001,19.38522]
[1778147026034,28.92,80886.51,0.0,-0.85195,0.0001,19.39369]
[1778147031039,28.91,80885.59,0.0,-0.85216,0.0001,19.37469]
[1778147032040,28.91,80894.81,0.0,-0.85129,0.0001,19.45379]
[1778147036044,28.91,80883.83,0.0,-0.85234,0.0001,19.35847]
[1778147037029,28.9,80883.83,0.0,-0.85237,0.0001,19.35608]
[1778147038046,28.9,80870.82,0.0,-0.85362,9e-05,19.24262]
[1778147043051,28.89,80870.07,0.0,-0.85378,9e-05,19.22886]
[1778147048056,28.89,80873.62,0.0,-0.85349,9e-05,19.25507]
[1778147053061,28.89,80877.83,0.0,-0.8531,9e-05,19.29031]
[1778147056064,28.88,80888.97,0.0,-0.85205,0.0001,19.38524]
[1778147061069,28.87,80889.29,0.0,-0.85215,0.0001,19.37708]
[1778147064072,28.87,80896.46,0.0,-0.85147,0.0001,19.43797]
[1778147065073,28.87,80903.02,0.0,-0.85084,0.0001,19.49429]
[1778147071079,28.87,80906.95,0.0,-0.85045,0.0001,19.52791]
[1778147074082,28.87,80899.21,0.0,-0.85118,0.0001,19.462]
[1778147079087,28.88,80900.71,0.0,-0.85103,0.0001,19.47562]
[1778147084092,28.88,80901.06,0.0,-0.85099,0.0001,19.47924]
[1778147089097,28.88,80902.51,0.0,-0.85085,0.0001,19.49235]
[1778147094102,28.88,80900.41,0.0,-0.85104,0.0001,19.47474]
[1778147098076,28.88,80896.09,0.0,-0.85147,0.0001,19.43647]
[1778147103111,28.87,80894.1,0.0,-0.85168,0.0001,19.41741]
[1778147109119,28.87,80894.56,0.0,-0.85166,0.0001,19.41902]
[1778147114124,28.87,80894.17,0.0,-0.85172,0.0001,19.41378]
[1778147119130,28.87,80899.81,0.0,-0.85121,0.0001,19.46024]
[1778147124135,28.86,80902.81,0.0,-0.85094,0.0001,19.48377]
[1778147129140,28.86,80902.21,0.0,-0.85101,0.0001,19.47783]
[1778147134145,28.86,80901.51,0.0,-0.85111,0.0001,19.46744]
[1778147137148,28.86,80894.44,0.0,-0.85179,0.0001,19.40597]
[1778147142153,28.86,80894.07,0.0,-0.85185,0.0001,19.40107]
[1778147144155,28.86,80886.04,0.0,-0.85262,0.0001,19.33131]
[1778147149161,28.85,80885.03,0.0,-0.85273,0.0001,19.32138]
[1778147155167,28.85,80884.74,0.0,-0.85277,0.0001,19.31746]
[1778147160172,28.85,80887.79,0.0,-0.8525,0.0001,19.34242]
[1778147165177,28.85,80893.09,0.0,-0.85201,0.0001,19.38659]
[1778147170182,28.85,80892.25,0.0,-0.85211,0.0001,19.37771]
[1778147174186,28.85,80902.15,0.0,-0.85117,0.0001,19.46191]
[1778147179191,28.84,80904.16,0.0,-0.85099,0.0001,19.47852]
[1778147184196,28.84,80903.7,0.0,-0.85104,0.0001,19.47384]
[1778147189201,28.84,80897.98,0.0,-0.8516,0.0001,19.42349]
[1778147194206,28.84,80899.43,0.0,-0.85151,0.0001,19.43045]
[1778147199211,28.84,80901.07,0.0,-0.85137,0.0001,19.44273]
[1778147204216,28.83,80900.68,0.0,-0.85143,0.0001,19.43756]
[1778147209221,28.83,80900.11,0.0,-0.8515,0.0001,19.43079]
[1778147214226,28.83,80900.07,0.0,-0.85153,0.0001,19.42869]
[1778147219231,28.83,80898.0,0.0,-0.85175,0.0001,19.40911]
[1778147224236,28.83,80897.82,0.0,-0.85178,0.0001,19.40588]
[1778147229241,28.82,80897.78,0.0,-0.8518,0.0001,19.40398]
[1778147234246,28.82,80899.63,0.0,-0.85165,0.0001,19.4183]
[1778147239253,28.82,80901.81,0.0,-0.85146,0.0001,19.43531]
[1778147240254,28.82,80907.21,0.0,-0.85094,0.0001,19.48199]
[1778147244256,28.82,80913.2,0.0,-0.85036,0.0001,19.53404]
[1778147249259,28.82,80914.64,0.0,-0.85021,0.0001,19.54681]
[1778147254263,28.82,80915.47,0.0,-0.85015,0.0001,19.55066]
[1778147260269,28.82,80919.1,0.0,-0.8498,0.0001,19.58225]
[1778147266258,28.82,80921.23,0.0,-0.8496,0.0001,19.60049]
[1778147269278,28.82,80926.27,0.0,-0.84911,0.0001,19.64385]
[1778147271283,28.82,80931.07,0.0,-0.84865,0.0001,19.68506]
[1778147276287,28.82,80934.44,0.0,-0.84833,0.0001,19.71333]
[1778147281292,28.82,80931.44,0.0,-0.84863,0.0001,19.68677]
[1778147286297,28.82,80928.27,0.0,-0.84894,0.0001,19.65892]
[1778147290300,28.82,80934.36,0.0,-0.84836,0.0001,19.71096]
[1778147295305,28.82,80933.0,0.0,-0.8485,0.0001,19.69856]
[1778147300310,28.82,80933.07,0.0,-0.8485,0.0001,19.69844]
[1778147302312,28.81,80938.32,0.0,-0.84799,0.0001,19.74341]
[1778147303313,28.81,80944.94,0.0,-0.84735,0.0001,19.80029]
[1778147305315,28.81,80938.32,0.0,-0.848,0.0001,19.74268]
[1778147307317,28.81,80925.03,0.0,-0.84929,0.0001,19.62778]
[1778147312323,28.81,80926.47,0.0,-0.84918,0.0001,19.63642]
[1778147317328,28.81,80928.27,0.0,-0.84901,0.0001,19.65159]
[1778147322333,28.81,80930.91,0.0,-0.84876,0.0001,19.6739]
[1778147327338,28.81,80931.51,0.0,-0.8487,0.0001,19.67855]
[1778147332343,28.81,80932.69,0.0,-0.8486,0.0001,19.68819]
[1778147336347,28.81,80926.69,0.0,-0.84918,0.0001,19.63597]
[1778147341352,28.81,80932.38,0.0,-0.84864,0.0001,19.68401]
[1778147346357,28.81,80936.31,0.0,-0.84827,0.0001,19.71747]
[1778147351362,28.81,80936.75,0.0,-0.84823,0.0001,19.7206]
[1778147356367,28.81,80938.19,0.0,-0.8481,0.0001,19.73245]
[1778147360371,28.81,80945.62,0.0,-0.84738,0.0001,19.79595]
[1778147365376,28.8,80951.83,0.0,-0.84679,0.0001,19.84838]
[1778147371382,28.8,80960.76,0.0,-0.84594,0.0001,19.9213]
[1778147376387,28.8,80962.35,0.0,-0.84583,0.0001,19.93142]
[1778147381391,28.79,80954.3,0.0,-0.84668,0.0001,19.85645]
[1778147386396,28.79,80955.43,0.0,-0.84657,0.0001,19.8664]
[1778147391401,28.79,80957.03,0.0,-0.84641,0.0001,19.88048]
[1778147396406,28.79,80960.26,0.0,-0.84609,0.0001,19.90839]
[1778147401411,28.79,80964.71,0.0,-0.84566,0.0001,19.94666]
[1778147404414,28.79,80969.92,0.0,-0.84515,0.0001,19.99143]
[1778147409419,28.79,80964.81,0.0,-0.84566,0.0001,19.94661]
[1778147414424,28.79,80961.26,0.0,-0.84601,0.0001,19.91569]
[1778147420430,28.79,80960.58,0.0,-0.84609,0.0001,19.90878]
[1778147425436,28.79,80959.65,0.0,-0.8462,0.0001,19.89957]
[1778147427386,28.79,80954.24,0.0,-0.84673,0.0001,19.85273]
[1778147428439,28.79,80930.33,0.0,-0.84906,0.0001,19.646]
[1778147434436,28.79,80931.17,0.0,-0.849,0.0001,19.64951]
[1778147439450,28.79,80935.46,0.0,-0.84859,0.0001,19.68626]
[1778147444455,28.79,80932.12,0.0,-0.84891,0.0001,19.65728]
[1778147449460,28.79,80932.4,0.0,-0.84889,0.0001,19.65944]
[1778147454465,28.78,80933.29,0.0,-0.84881,0.0001,19.66671]
[1778147459473,28.78,80931.65,0.0,-0.84897,0.0001,19.65213]
[1778147461475,28.78,80926.32,0.0,-0.84949,0.0001,19.60601]
[1778147462476,28.78,80920.93,0.0,-0.85001,0.0001,19.55958]
[1778147465479,28.78,80928.15,0.0,-0.84931,0.0001,19.62216]
[1778147471490,28.78,80927.87,0.0,-0.84934,0.0001,19.61942]
[1778147476495,28.78,80929.13,0.0,-0.84922,0.0001,19.63021]
[1778147481500,28.78,80931.89,0.0,-0.84895,0.0001,19.65378]
[1778147486505,28.78,80939.14,0.0,-0.84825,0.0001,19.71594]
[1778147487506,28.78,80945.17,0.0,-0.84767,0.0001,19.7679]
[1778147492511,28.78,80946.9,0.0,-0.84753,0.0001,19.77799]
[1778147497516,28.78,80948.74,0.0,-0.84737,0.0001,19.79281]
[1778147502521,28.78,80947.76,0.0,-0.84748,0.0001,19.78318]
[1778147507526,28.78,80951.45,0.0,-0.84713,0.0001,19.81411]
[1778147512531,28.78,80953.28,0.0,-0.84696,0.0001,19.82874]
[1778147514533,28.77,80945.6,0.0,-0.84772,0.0001,19.762]
[1778147518537,28.77,80939.96,0.0,-0.84827,0.0001,19.71243]
[1778147521540,28.77,80933.43,0.0,-0.84892,0.0001,19.65467]
[1778147523542,28.77,80921.47,0.0,-0.85009,0.0001,19.55041]
[1778147528551,28.77,80910.71,0.0,-0.85116,0.0001,19.45484]
[1778147529552,28.76,80897.88,0.0,-0.85242,0.0001,19.34124]
[1778147534557,28.75,80903.67,0.0,-0.85194,0.0001,19.38455]
[1778147539562,28.75,80908.84,0.0,-0.85147,0.0001,19.4274]
[1778147544567,28.75,80912.82,0.0,-0.85111,0.0001,19.45977]
[1778147549572,28.75,80913.53,0.0,-0.85107,0.0001,19.4637]
[1778147554577,28.74,80919.28,0.0,-0.85056,0.0001,19.50757]
[1778147559582,28.74,80915.37,0.0,-0.85096,0.0001,19.47135]
[1778147564587,28.74,80918.12,0.0,-0.85072,0.0001,19.49294]
[1778147569592,28.73,80917.69,0.0,-0.85079,0.0001,19.48689]
[1778147574597,28.73,80918.87,0.0,-0.8507,0.0001,19.49486]
[1778147577600,28.73,80926.03,0.0,-0.85002,0.0001,19.55615]
[1778147582604,28.73,80925.62,0.0,-0.85007,0.0001,19.5514]
[1778147584606,28.73,80931.37,0.0,-0.84952,0.0001,19.60067]
[1778147589610,28.72,80931.28,0.0,-0.84956,0.0001,19.59725]
[1778147595567,28.72,80931.09,0.0,-0.84962,0.0001,19.59229]
[1778147600603,28.72,80930.13,0.0,-0.84974,0.0001,19.58128]
[1778147601609,28.72,80929.68,0.0,-0.84979,0.0001,19.57698]
[1778147602622,28.72,80914.03,0.0,-0.85131,0.0001,19.44114]
[1778147605628,28.71,80920.97,0.0,-0.85065,0.0001,19.50004]
[1778147610633,28.71,80917.06,0.0,-0.85105,0.0001,19.4641]
[1778147615639,28.71,80917.56,0.0,-0.85105,0.0001,19.46289]
[1778147620644,28.71,80917.53,0.0,-0.85107,0.0001,19.46072]
[1778147625649,28.7,80917.17,0.0,-0.85113,0.0001,19.45576]
[1778147630654,28.7,80920.19,0.0,-0.85086,0.0001,19.4799]
[1778147635659,28.7,80919.88,0.0,-0.85091,0.0001,19.47528]
[1778147640664,28.7,80922.26,0.0,-0.8507,0.0001,19.4939]
[1778147645669,28.69,80922.78,0.0,-0.85068,0.0001,19.49629]
[1778147651383,28.69,80920.87,0.0,-0.85089,0.0001,19.47736]
[1778147653677,28.69,80926.5,0.0,-0.85035,0.0001,19.52594]
[1778147656680,28.69,80932.57,0.0,-0.84976,0.0001,19.57891]
[1778147658682,28.69,80940.99,0.0,-0.84894,0.0001,19.6519]
[1778147663687,28.69,80937.2,0.0,-0.84931,0.0001,19.61912]
[1778147667692,28.69,80942.34,0.0,-0.84881,0.0001,19.66308]
[1778147672697,28.69,80943.67,0.0,-0.84871,0.0001,19.67064]
[1778147677702,28.69,80942.27,0.0,-0.84886,0.0001,19.65733]
[1778147682707,28.69,80941.52,0.0,-0.84895,0.0001,19.64937]
[1778147687712,28.68,80943.58,0.0,-0.84877,0.0001,19.66567]
[1778147692720,28.68,80941.12,0.0,-0.84902,0.0001,19.64286]
[1778147697725,28.68,80938.95,0.0,-0.84925,0.0001,19.62276]
[1778147702730,28.68,80941.2,0.0,-0.84904,0.0001,19.64102]
[1778147707735,28.68,80943.25,0.0,-0.84886,0.0001,19.6574]
[1778147712740,28.67,80941.82,0.0,-0.84902,0.0001,19.64363]
[1778147717745,28.67,80941.09,0.0,-0.8491,0.0001,19.63592]
[1778147722750,28.67,80938.53,0.0,-0.84937,0.0001,19.61252]
[1778147727755,28.67,80937.52,0.0,-0.84948,0.0001,19.60267]
[1778147732760,28.67,80937.31,0.0,-0.84953,0.0001,19.59609]
[1778147739766,28.67,80937.79,0.0,-0.8495,0.0001,19.59873]
[1778147744768,28.67,80937.16,0.0,-0.84957,0.0001,19.59232]
[1778147750653,28.67,80937.92,0.0,-0.8495,0.0001,19.599]
[1778147755688,28.67,80937.69,0.0,-0.84952,0.0001,19.59733]
[1778147760785,28.67,80937.22,0.0,-0.84956,0.0001,19.59358]
[1778147766766,28.67,80936.05,0.0,-0.84967,0.0001,19.58386]
[1778147771796,28.67,80941.7,0.0,-0.84912,0.0001,19.63313]
[1778147776801,28.67,80942.27,0.0,-0.84906,0.0001,19.63806]
[1778147779804,28.67,80936.33,0.0,-0.84964,0.0001,19.58648]
[1778147784807,28.67,80936.67,0.0,-0.84962,0.0001,19.58845]
[1778147789812,28.66,80940.39,0.0,-0.84927,0.0001,19.61974]
[1778147794817,28.66,80941.41,0.0,-0.8492,0.0001,19.62381]
[1778147799822,28.66,80942.09,0.0,-0.84914,0.0001,19.62957]
[1778147804827,28.66,80943.37,0.0,-0.84901,0.0001,19.6407]
[1778147809833,28.66,80943.73,0.0,-0.84898,0.0001,19.64389]
[1778147814838,28.66,80944.42,0.0,-0.84891,0.0001,19.64982]
[1778147819843,28.66,80949.5,0.0,-0.84842,0.0001,19.69373]
[1778147824848,28.66,80947.99,0.0,-0.84857,0.0001,19.68046]
[1778147828852,28.66,80955.06,0.0,-0.84788,0.0001,19.74155]
[1778147833857,28.66,80958.12,0.0,-0.84759,0.0001,19.7673]
[1778147838862,28.66,80960.13,0.0,-0.8474,0.0001,19.78382]
[1778147843867,28.66,80963.6,0.0,-0.84707,0.0001,19.81294]
[1778147845869,28.66,80957.39,0.0,-0.84769,0.0001,19.75867]
[1778147850874,28.66,80955.94,0.0,-0.84784,0.0001,19.74549]
[1778147855879,28.66,80953.99,0.0,-0.84805,0.0001,19.72438]
[1778147861885,28.66,80955.67,0.0,-0.8479,0.0001,19.73827]
[1778147866890,28.65,80956.19,0.0,-0.84785,0.0001,19.74215]
[1778147871900,28.65,80953.04,0.0,-0.84817,0.0001,19.71433]
[1778147876905,28.65,80946.12,0.0,-0.84885,0.0001,19.65343]
[1778147879908,28.65,80940.09,0.0,-0.84945,0.0001,19.60027]
[1778147884913,28.65,80936.04,0.0,-0.84987,0.0001,19.56288]
[1778147889918,28.65,80938.32,0.0,-0.84967,0.0001,19.58075]
[1778147894922,28.64,80935.28,0.0,-0.84998,0.0001,19.55325]
[1778147900928,28.64,80933.38,0.0,-0.85018,0.0001,19.53572]
[1778147905933,28.64,80930.54,0.0,-0.85046,0.0001,19.51028]
[1778147910938,28.64,80933.52,0.0,-0.85017,0.0001,19.53641]
[1778147915943,28.64,80929.67,0.0,-0.85055,0.0001,19.5003]
[1778147917945,28.64,80934.92,0.0,-0.85004,0.0001,19.54618]
[1778147922950,28.64,80944.88,0.0,-0.84906,0.0001,19.63316]
[1778147927955,28.64,80948.86,0.0,-0.84868,0.0001,19.66768]
[1778147933937,28.64,80951.04,0.0,-0.84847,0.0001,19.68639]
[1778147938967,28.64,80952.92,0.0,-0.84829,0.0001,19.70247]
[1778147942971,28.64,80947.67,0.0,-0.8488,0.0001,19.65667]
[1778147947976,28.64,80948.33,0.0,-0.84874,0.0001,19.66235]
[1778147952981,28.64,80952.97,0.0,-0.84829,0.0001,19.70249]
[1778147956985,28.64,80947.65,0.0,-0.84881,0.0001,19.65608]
[1778147961990,28.64,80949.84,0.0,-0.84859,0.0001,19.67502]
[1778147966995,28.64,80951.73,0.0,-0.84841,0.0001,19.69117]
[1778147972000,28.64,80951.8,0.0,-0.84843,0.0001,19.68784]
[1778147977006,28.64,80950.54,0.0,-0.84856,0.0001,19.67676]
[1778147982012,28.64,80953.36,0.0,-0.84828,0.0001,19.70098]
[1778147987018,28.64,80953.66,0.0,-0.84826,0.0001,19.7033]
[1778147992023,28.64,80955.23,0.0,-0.84811,0.0001,19.71651]
[1778147996027,28.64,80949.79,0.0,-0.84864,0.0001,19.66898]
[1778148001040,28.64,80949.19,0.0,-0.8487,0.0001,19.66372]
[1778148003041,28.64,80956.17,0.0,-0.84802,0.0001,19.72424]
[1778148005043,28.64,80940.27,0.0,-0.84958,0.0001,19.58585]
[1778148006044,28.64,80934.38,0.0,-0.85015,0.0001,19.53428]
[1778148008046,28.64,80920.6,0.0,-0.8515,0.0001,19.41398]
[1778148013051,28.64,80917.5,0.0,-0.85181,0.0001,19.38563]
[1778148015053,28.64,80911.2,0.0,-0.85242,0.0001,19.33054]
[1778148019057,28.63,80916.28,0.0,-0.85194,0.0001,19.37373]
[1778148022060,28.63,80921.85,0.0,-0.85142,0.0001,19.42113]
[1778148027065,28.63,80925.12,0.0,-0.85112,0.0001,19.44776]
[1778148032070,28.63,80925.89,0.0,-0.85109,0.0001,19.44896]
[1778148037075,28.63,80925.08,0.0,-0.85119,0.0001,19.44011]
[1778148040686,28.63,80929.23,0.0,-0.85079,0.0001,19.4756]
[1778148043080,28.63,80937.4,0.0,-0.85001,0.0001,19.54626]
[1778148048085,28.62,80942.33,0.0,-0.84954,0.0001,19.58814]
[1778148050087,28.62,80952.86,0.0,-0.84852,0.0001,19.67906]
[1778148056092,28.62,80949.46,0.0,-0.84887,0.0001,19.64751]
[1778148061097,28.62,80953.16,0.0,-0.84853,0.0001,19.67815]
[1778148066101,28.62,80953.81,0.0,-0.84848,0.0001,19.68212]
[1778148069104,28.62,80959.34,0.0,-0.84795,0.0001,19.72914]
[1778148072107,28.61,80964.88,0.0,-0.84742,0.0001,19.77635]
[1778148075110,28.61,80971.32,0.0,-0.84679,0.0001,19.83172]
[1778148080113,28.61,80967.53,0.0,-0.84718,0.0001,19.79783]
[1778148085116,28.61,80967.19,0.0,-0.84722,0.0001,19.79402]
[1778148091120,28.61,80967.2,0.0,-0.84725,0.0001,19.78944]
[1778148097085,28.61,80970.95,0.0,-0.8469,0.0001,19.82088]
[1778148102119,28.61,80969.26,0.0,-0.84708,0.0001,19.80529]
[1778148107133,28.61,80977.65,0.0,-0.84626,0.0001,19.87725]
[1778148110136,28.6,80983.64,0.0,-0.84568,0.0001,19.92846]
[1778148116142,28.6,80986.38,0.0,-0.84543,0.0001,19.95017]
[1778148121147,28.6,80987.92,0.0,-0.8453,0.0001,19.96165]
[1778148126152,28.6,80986.25,0.0,-0.84549,0.0001,19.94526]
[1778148131157,28.59,80986.65,0.0,-0.84547,0.0001,19.94689]
[1778148136162,28.59,80985.87,0.0,-0.84557,0.0001,19.93834]
[1778148141167,28.59,80985.02,0.0,-0.84567,0.0001,19.92928]
[1778148146171,28.59,80981.49,0.0,-0.84604,0.0001,19.89701]
[1778148151176,28.59,80978.81,0.0,-0.84634,0.0001,19.86867]
[1778148154179,28.58,80973.38,0.0,-0.84689,0.0001,19.82079]
[1778148156181,28.58,80967.58,0.0,-0.84746,0.0001,19.77004]
[1778148160185,28.58,80961.48,0.0,-0.84807,0.0001,19.71647]
[1778148163188,28.58,80966.68,0.0,-0.84756,0.0001,19.76153]
[1778148168193,28.58,80964.93,0.0,-0.84774,0.0001,19.74578]
[1778148173197,28.58,80961.72,0.0,-0.84806,0.0001,19.71741]
[1778148176200,28.58,80955.07,0.0,-0.84871,0.0001,19.65954]
[1778148181205,28.58,80960.69,0.0,-0.84816,0.0001,19.7084]
[1778148186210,28.58,80957.46,0.0,-0.84848,0.0001,19.68013]
[1778148192216,28.58,80957.89,0.0,-0.84843,0.0001,19.68386]
[1778148197221,28.58,80959.74,0.0,-0.84825,0.0001,19.6998]
[1778148199226,28.58,80967.02,0.0,-0.84754,0.0001,19.76303]
[1778148200227,28.58,80989.16,0.0,-0.84535,0.0001,19.95574]
[1778148205232,28.58,80984.95,0.0,-0.84577,0.0001,19.91897]
[1778148210237,28.58,80984.71,0.0,-0.8458,0.0001,19.91672]
[1778148214241,28.58,80990.51,0.0,-0.84525,0.0001,19.96343]
[1778148219246,28.58,80990.65,0.0,-0.84524,0.0001,19.96424]
[1778148224251,28.58,80987.84,0.0,-0.84552,0.0001,19.93944]
[1778148229257,28.58,80979.48,0.0,-0.84635,0.0001,19.8663]
[1778148230258,28.58,80971.7,0.0,-0.84712,0.0001,19.79849]
[1778148235261,28.58,80972.76,0.0,-0.84701,0.0001,19.8079]
[1778148240266,28.58,80972.08,0.0,-0.84709,0.0001,19.80164]
[1778148243270,28.58,80964.43,0.0,-0.84784,0.0001,19.73483]
[1778148248275,28.58,80962.4,0.0,-0.84804,0.0001,19.71708]
[1778148253280,28.58,80960.41,0.0,-0.84824,0.0001,19.69985]
[1778148259286,28.58,80963.33,0.0,-0.84795,0.0001,19.72532]
[1778148265279,28.58,80966.05,0.0,-0.84768,0.0001,19.74874]
[1778148270300,28.58,80965.89,0.0,-0.8477,0.0001,19.74699]
[1778148275304,28.58,80967.33,0.0,-0.84759,0.0001,19.75536]
[1778148280309,28.58,80965.11,0.0,-0.84781,0.0001,19.73553]
[1778148285314,28.58,80967.39,0.0,-0.84759,0.0001,19.75501]
[1778148290319,28.58,80967.59,0.0,-0.84758,0.0001,19.7565]
[1778148295323,28.57,80971.9,0.0,-0.84716,0.0001,19.79366]
[1778148300331,28.57,80972.41,0.0,-0.84711,0.0001,19.79757]
[1778148305336,28.57,80973.98,0.0,-0.84697,0.0001,19.81042]
[1778148310341,28.57,80973.88,0.0,-0.84699,0.0001,19.80866]
[1778148315346,28.57,80973.32,0.0,-0.84705,0.0001,19.80302]
[1778148320351,28.57,80975.09,0.0,-0.84689,0.0001,19.81755]
[1778148325356,28.57,80975.33,0.0,-0.84688,0.0001,19.81874]
[1778148330361,28.57,80972.75,0.0,-0.84714,0.0001,19.79537]
[1778148335366,28.57,80974.21,0.0,-0.84703,0.0001,19.80366]
[1778148341372,28.56,80974.06,0.0,-0.84705,0.0001,19.80131]
[1778148346377,28.56,80970.98,0.0,-0.84737,0.0001,19.77372]
[1778148351383,28.56,80971.83,0.0,-0.84729,0.0001,19.78045]
[1778148353385,28.56,80965.51,0.0,-0.84791,0.0001,19.72529]
[1778148358390,28.56,80966.27,0.0,-0.84784,0.0001,19.73156]
[1778148363395,28.56,80966.54,0.0,-0.84782,0.0001,19.73351]
[1778148368400,28.56,80964.53,0.0,-0.84802,0.0001,19.7157]
[1778148373404,28.56,80962.05,0.0,-0.84827,0.0001,19.69393]
[1778148378410,28.56,80964.5,0.0,-0.84803,0.0001,19.7151]
[1778148383415,28.56,80964.12,0.0,-0.84807,0.0001,19.71163]
[1778148388420,28.56,80964.43,0.0,-0.84804,0.0001,19.71406]
[1778148393427,28.56,80964.43,0.0,-0.84807,0.0001,19.71022]
[1778148398432,28.56,80964.42,0.0,-0.84807,0.0001,19.70992]
[1778148403437,28.56,80961.47,0.0,-0.84836,0.0001,19.6841]
[1778148408442,28.56,80960.86,0.0,-0.84842,0.0001,19.67879]
[1778148413447,28.56,80957.13,0.0,-0.84878,0.0001,19.64644]
[1778148419453,28.56,80957.23,0.0,-0.84877,0.0001,19.64753]
[1778148425399,28.56,80957.77,0.0,-0.84872,0.0001,19.65251]
[1778148430435,28.56,80960.08,0.0,-0.84849,0.0001,19.67265]
[1778148435468,28.56,80961.17,0.0,-0.84838,0.0001,19.68214]
[1778148440477,28.56,80961.69,0.0,-0.84833,0.0001,19.68661]
[1778148446483,28.56,80961.87,0.0,-0.84831,0.0001,19.68818]
[1778148452489,28.56,80961.9,0.0,-0.84833,0.0001,19.68466]
[1778148458495,28.56,80961.57,0.0,-0.84837,0.0001,19.68179]
[1778148463501,28.56,80962.07,0.0,-0.84832,0.0001,19.68572]
[1778148468508,28.56,80961.59,0.0,-0.84837,0.0001,19.68149]
[1778148473513,28.56,80961.52,0.0,-0.84838,0.0001,19.68092]
[1778148478518,28.56,80965.16,0.0,-0.84802,0.0001,19.71217]
[1778148479519,28.56,80976.57,0.0,-0.84692,0.0001,19.8098]
[1778148484524,28.54,80978.73,0.0,-0.84681,0.0001,19.81966]
[1778148487372,28.54,80981.41,0.0,-0.84662,0.0001,19.83682]
[1778148492532,28.53,80979.57,0.0,-0.84688,0.0001,19.81389]
[1778148498538,28.53,80977.75,0.0,-0.84707,0.0001,19.79719]
[1778148503543,28.53,80978.37,0.0,-0.84702,0.0001,19.80192]
[1778148508548,28.52,80977.93,0.0,-0.84707,0.0001,19.79736]
[1778148513553,28.52,80976.77,0.0,-0.84721,0.0001,19.78294]
[1778148518558,28.52,80979.42,0.0,-0.84696,0.0001,19.8054]
[1778148523562,28.52,80977.39,0.0,-0.84717,0.0001,19.78707]
[1778148528567,28.52,80977.01,0.0,-0.84721,0.0001,19.78313]
[1778148533572,28.52,80975.12,0.0,-0.84741,0.0001,19.76615]
[1778148538577,28.52,80974.2,0.0,-0.8475,0.0001,19.75768]
[1778148543581,28.52,80966.06,0.0,-0.84831,0.0001,19.68635]
[1778148544582,28.52,80959.12,0.0,-0.84899,0.0001,19.62598]
[1778148549587,28.52,80960.67,0.0,-0.84883,0.0001,19.63983]
[1778148554592,28.52,80961.65,0.0,-0.84873,0.0001,19.64873]
[1778148559597,28.52,80963.72,0.0,-0.84852,0.0001,19.66695]
[1778148564602,28.52,80966.02,0.0,-0.8483,0.0001,19.68713]
[1778148569607,28.52,80968.33,0.0,-0.84807,0.0001,19.70722]
[1778148574612,28.52,80969.48,0.0,-0.84798,0.0001,19.71352]
[1778148579618,28.52,80969.73,0.0,-0.84796,0.0001,19.71555]
[1778148584622,28.52,80970.61,0.0,-0.84787,0.0001,19.72303]
[1778148590629,28.52,80971.45,0.0,-0.84779,0.0001,19.73007]
[1778148594639,28.52,80963.36,0.0,-0.84859,0.0001,19.65946]
[1778148599644,28.52,80961.04,0.0,-0.84881,0.0001,19.63955]
[1778148604649,28.52,80961.12,0.0,-0.8488,0.0001,19.64062]
[1778148609654,28.52,80962.77,0.0,-0.84864,0.0001,19.65532]
[1778148614659,28.52,80960.13,0.0,-0.8489,0.0001,19.63194]
[1778148619664,28.52,80958.45,0.0,-0.84908,0.0001,19.61614]
[1778148624669,28.52,80954.63,0.0,-0.84946,0.0001,19.58187]
[1778148629675,28.52,80946.52,0.0,-0.85026,0.0001,19.51041]
[1778148634679,28.52,80946.65,0.0,-0.85028,0.0001,19.50751]
[1778148639684,28.52,80948.38,0.0,-0.85011,0.0001,19.52207]
[1778148644690,28.51,80950.85,0.0,-0.84988,0.0001,19.543]
[1778148649696,28.51,80951.9,0.0,-0.84978,0.0001,19.55158]
[1778148654701,28.51,80948.7,0.0,-0.85011,0.0001,19.523]
[1778148659706,28.51,80949.44,0.0,-0.85004,0.0001,19.52891]
[1778148664711,28.51,80950.2,0.0,-0.84997,0.0001,19.5349]
[1778148666714,28.51,80942.76,0.0,-0.85071,0.0001,19.46934]
[1778148671719,28.51,80947.01,0.0,-0.85031,0.0001,19.5046]
[1778148676724,28.51,80948.27,0.0,-0.85021,0.0001,19.51369]
[1778148681729,28.5,80947.16,0.0,-0.85034,0.0001,19.50208]
[1778148686734,28.5,80944.46,0.0,-0.85062,0.0001,19.47684]
[1778148691739,28.5,80949.0,0.0,-0.85022,0.0001,19.51096]
[1778148696744,28.5,80949.86,0.0,-0.85016,0.0001,19.51651]
[1778148701749,28.49,80946.79,0.0,-0.85048,0.0001,19.4879]
[1778148706754,28.49,80946.82,0.0,-0.8505,0.0001,19.48648]
[1778148711759,28.49,80948.11,0.0,-0.85039,0.0001,19.49594]
[1778148712760,28.49,80940.15,0.0,-0.85117,0.0001,19.42626]
[1778148713761,28.49,80933.9,0.0,-0.85178,0.0001,19.37152]
[1778148716764,28.49,80927.97,0.0,-0.85236,0.0001,19.31939]
[1778148721769,28.49,80923.05,0.0,-0.85284,0.0001,19.27602]
[1778148726776,28.49,80917.14,0.0,-0.85341,0.0001,19.22445]
[1778148730779,28.49,80911.57,0.0,-0.85395,0.0001,19.17602]
[1778148735784,28.49,80906.91,0.0,-0.85439,0.0001,19.13598]
[1778148738787,28.49,80895.09,0.0,-0.85552,0.0001,19.03331]
[1778148739788,28.49,80884.95,0.0,-0.85648,9e-05,18.94518]
[1778148740789,28.49,80879.23,0.0,-0.85702,9e-05,18.89554]
[1778148745794,28.49,80876.09,0.0,-0.85731,9e-05,18.86899]
[1778148750800,28.49,80873.76,0.0,-0.85752,9e-05,18.84965]
[1778148753802,28.49,80867.06,0.0,-0.85818,9e-05,18.78778]
[1778148755804,28.49,80851.77,0.0,-0.85961,9e-05,18.6552]
[1778148758806,28.49,80845.57,0.0,-0.86019,9e-05,18.60183]
[1778148759753,28.49,80845.57,0.0,-0.86018,9e-05,18.60214]
[1778148760806,28.49,80822.71,0.0,-0.8623,9e-05,18.40456]
[1778148762773,28.49,80826.92,0.0,-0.8619,9e-05,18.4416]
[1778148763780,28.49,80841.45,0.0,-0.86055,9e-05,18.5677]
[1778148768819,28.49,80839.28,0.0,-0.86074,9e-05,18.55006]
[1778148770824,28.49,80849.76,0.0,-0.85976,9e-05,18.64113]
[1778148773827,28.49,80862.25,0.0,-0.85859,9e-05,18.74954]
[1778148775829,28.5,80868.18,0.0,-0.85803,9e-05,18.80146]
[1778148777831,28.5,80874.74,0.0,-0.8574,9e-05,18.8589]
[1778148782836,28.5,80862.71,0.0,-0.85851,9e-05,18.7565]
[1778148786840,28.5,80869.65,0.0,-0.85785,9e-05,18.81782]
[1778148791845,28.5,80870.12,0.0,-0.85779,9e-05,18.8229]
[1778148796850,28.5,80873.23,0.0,-0.85749,9e-05,18.85082]
[1778148801856,28.5,80873.97,0.0,-0.85741,9e-05,18.85802]
[1778148803860,28.5,80881.73,0.0,-0.85667,9e-05,18.92569]
[1778148808866,28.5,80884.01,0.0,-0.85645,9e-05,18.94564]
[1778148813871,28.5,80876.8,0.0,-0.85716,9e-05,18.87968]
[1778148818876,28.5,80878.4,0.0,-0.857,9e-05,18.89419]
[1778148821879,28.51,80884.47,0.0,-0.85642,9e-05,18.94716]
[1778148826884,28.51,80882.66,0.0,-0.85658,9e-05,18.93266]
[1778148831889,28.51,80882.67,0.0,-0.85656,9e-05,18.93461]
[1778148836894,28.51,80883.56,0.0,-0.85645,9e-05,18.94411]
[1778148841899,28.51,80883.06,0.0,-0.85648,9e-05,18.94152]
[1778148846904,28.52,80886.47,0.0,-0.85614,0.0001,18.97286]
[1778148849909,28.52,80894.3,0.0,-0.85538,0.0001,19.04168]
[1778148854916,28.52,80894.69,0.0,-0.85533,0.0001,19.04624]
[1778148859920,28.52,80896.61,0.0,-0.85514,0.0001,19.06402]
[1778148864925,28.52,80892.09,0.0,-0.85555,0.0001,19.02587]
[1778148869931,28.52,80898.43,0.0,-0.85494,0.0001,19.08198]
[1778148874936,28.52,80898.05,0.0,-0.85499,0.0001,19.07592]
[1778148875937,28.52,80892.74,0.0,-0.85549,0.0001,19.03]
[1778148880942,28.53,80893.07,0.0,-0.85545,0.0001,19.03398]
[1778148885947,28.53,80891.89,0.0,-0.85555,0.0001,19.02496]
[1778148890953,28.53,80890.48,0.0,-0.85567,0.0001,19.0139]
[1778148891954,28.53,80882.8,0.0,-0.8564,9e-05,18.94729]
[1778148896959,28.53,80880.12,0.0,-0.85665,9e-05,18.92424]
[1778148901964,28.53,80879.48,0.0,-0.8567,9e-05,18.919]
[1778148905969,28.53,80888.55,0.0,-0.85583,0.0001,18.99916]
[1778148910975,28.53,80887.38,0.0,-0.85592,0.0001,18.9904]
[1778148913978,28.53,80881.69,0.0,-0.85647,9e-05,18.94045]
[1778148918983,28.53,80882.39,0.0,-0.85642,9e-05,18.94505]
[1778148923988,28.53,80882.6,0.0,-0.85641,9e-05,18.94549]
[1778148928993,28.53,80881.66,0.0,-0.85652,9e-05,18.93578]
[1778148930995,28.53,80876.58,0.0,-0.85701,9e-05,18.89116]
[1778148931996,28.53,80869.0,0.0,-0.85775,9e-05,18.82156]
[1778148937998,28.52,80870.58,0.0,-0.85762,9e-05,18.83312]
[1778148943014,28.52,80873.99,0.0,-0.85731,9e-05,18.8618]
[1778148948019,28.52,80875.11,0.0,-0.85722,9e-05,18.87042]
[1778148953024,28.52,80875.0,0.0,-0.85724,9e-05,18.86843]
[1778148958029,28.52,80876.45,0.0,-0.85711,9e-05,18.87993]
[1778148963034,28.52,80877.2,0.0,-0.85706,9e-05,18.8853]
[1778148968043,28.51,80882.7,0.0,-0.85655,9e-05,18.93183]
[1778148973050,28.51,80886.89,0.0,-0.85617,0.0001,18.96658]
[1778148974051,28.51,80901.47,0.0,-0.85479,0.0001,19.09276]
[1778148975052,28.51,80910.56,0.0,-0.85392,0.0001,19.17124]
[1778148980057,28.51,80909.19,0.0,-0.85409,0.0001,19.1564]
[1778148985062,28.5,80909.44,0.0,-0.85409,0.0001,19.15578]
[1778148990068,28.5,80907.9,0.0,-0.85427,0.0001,19.13988]
[1778148995073,28.5,80906.65,0.0,-0.85444,0.0001,19.12288]
[1778149000078,28.49,80903.98,0.0,-0.85472,0.0001,19.09741]
[1778149005083,28.49,80900.2,0.0,-0.85511,0.0001,19.0625]
[1778149010088,28.49,80901.11,0.0,-0.85504,0.0001,19.06852]
[1778149015093,28.49,80900.7,0.0,-0.8551,0.0001,19.06306]
[1778149020098,28.48,80902.64,0.0,-0.85494,0.0001,19.07801]
[1778149025103,28.48,80901.57,0.0,-0.85506,0.0001,19.06667]
[1778149030108,28.48,80907.79,0.0,-0.85449,0.0001,19.1187]
[1778149032110,28.48,80912.88,0.0,-0.85401,0.0001,19.16201]
[1778149034112,28.48,80921.26,0.0,-0.85322,0.0001,19.23381]
[1778149037115,28.47,80929.54,0.0,-0.85244,0.0001,19.30403]
[1778149042120,28.47,80923.56,0.0,-0.85304,0.0001,19.24987]
[1778149046124,28.47,80912.49,0.0,-0.85413,0.0001,19.15199]
[1778149051129,28.47,80910.25,0.0,-0.85439,0.0001,19.12647]
[1778149056134,28.46,80909.78,0.0,-0.85446,0.0001,19.1201]
[1778149062140,28.46,80909.81,0.0,-0.85449,0.0001,19.11758]
[1778149067145,28.46,80914.07,0.0,-0.85411,0.0001,19.1522]
[1778149072150,28.45,80915.73,0.0,-0.85397,0.0001,19.16447]
[1778149077155,28.45,80916.09,0.0,-0.85395,0.0001,19.16646]
[1778149082160,28.45,80916.56,0.0,-0.85392,0.0001,19.16942]
[1778149087165,28.45,80915.5,0.0,-0.85403,0.0001,19.15911]
[1778149095100,28.45,80915.27,0.0,-0.85408,0.0001,19.15538]
[1778149096107,28.45,80915.27,0.0,-0.85408,0.0001,19.15508]
[1778149097114,28.45,80900.06,0.0,-0.85554,0.0001,19.02225]
[1778149098121,28.45,80894.44,0.0,-0.85608,0.0001,18.97309]
[1778149103156,28.44,80898.8,0.0,-0.85568,0.0001,19.00963]
[1778149108191,28.44,80901.03,0.0,-0.85548,0.0001,19.02747]
[1778149113197,28.44,80902.84,0.0,-0.85535,0.0001,19.03803]
[1778149118202,28.44,80903.69,0.0,-0.85529,0.0001,19.0437]
[1778149119203,28.44,80894.6,0.0,-0.85616,0.0001,18.96421]
[1778149121205,28.44,80885.9,0.0,-0.85699,9e-05,18.88793]
[1778149126210,28.44,80885.17,0.0,-0.85707,9e-05,18.88071]
[1778149131218,28.43,80885.18,0.0,-0.85708,9e-05,18.87988]
[1778149135222,28.43,80895.29,0.0,-0.85613,0.0001,18.96699]
[1778149140227,28.43,80894.73,0.0,-0.8562,0.0001,18.96066]
[1778149145233,28.43,80891.9,0.0,-0.85649,0.0001,18.9346]
[1778149150238,28.43,80887.33,0.0,-0.85693,9e-05,18.89383]
[1778149155243,28.43,80889.37,0.0,-0.85675,0.0001,18.91047]
[1778149159247,28.43,80875.27,0.0,-0.85809,9e-05,18.78703]
[1778149164252,28.43,80874.24,0.0,-0.85819,9e-05,18.7779]
[1778149165253,28.43,80884.3,0.0,-0.85724,9e-05,18.8653]
[1778149166254,28.42,80891.26,0.0,-0.85658,0.0001,18.92568]
[1778149171259,28.42,80894.03,0.0,-0.85636,0.0001,18.94483]
[1778149176265,28.42,80895.1,0.0,-0.85627,0.0001,18.95277]
[1778149181270,28.42,80894.96,0.0,-0.8563,0.0001,18.9502]
[1778149186275,28.42,80893.01,0.0,-0.8565,0.0001,18.93193]
[1778149191280,28.42,80885.45,0.0,-0.85723,9e-05,18.86495]
[1778149196285,28.42,80872.95,0.0,-0.85842,9e-05,18.7556]
[1778149201290,28.42,80872.81,0.0,-0.85843,9e-05,18.75432]
[1778149203292,28.42,80860.62,0.0,-0.85959,9e-05,18.64776]
[1778149205294,28.41,80868.41,0.0,-0.85886,9e-05,18.715]
[1778149210299,28.41,80869.6,0.0,-0.85876,9e-05,18.72395]
[1778149215304,28.41,80873.98,0.0,-0.85837,9e-05,18.76037]
[1778149220309,28.41,80875.11,0.0,-0.85828,9e-05,18.76849]
[1778149225314,28.41,80876.9,0.0,-0.85813,9e-05,18.78225]
[1778149230319,28.4,80877.0,0.0,-0.85814,9e-05,18.78135]
[1778149235324,28.4,80877.29,0.0,-0.85816,9e-05,18.77835]
[1778149240329,28.4,80878.6,0.0,-0.85805,9e-05,18.78796]
[1778149245334,28.4,80880.31,0.0,-0.85792,9e-05,18.80087]
[1778149250339,28.39,80889.86,0.0,-0.85703,0.0001,18.88243]
[1778149251340,28.39,80895.33,0.0,-0.85651,0.0001,18.92984]
[1778149256345,28.39,80896.64,0.0,-0.8564,0.0001,18.94017]
[1778149262267,28.39,80896.66,0.0,-0.85641,0.0001,18.93885]
[1778149267362,28.39,80895.81,0.0,-0.85651,0.0001,18.93035]
[1778149273344,28.39,80894.09,0.0,-0.85668,0.0001,18.91403]
[1778149276366,28.39,80901.09,0.0,-0.85603,0.0001,18.97429]
[1778149281374,28.38,80900.14,0.0,-0.85613,0.0001,18.96456]
[1778149286379,28.38,80899.36,0.0,-0.85622,0.0001,18.95645]
[1778149291384,28.38,80900.56,0.0,-0.85614,0.0001,18.96196]
[1778149296389,28.38,80900.52,0.0,-0.85616,0.0001,18.9602]
[1778149298391,28.38,80892.44,0.0,-0.85695,0.0001,18.88868]
[1778149304396,28.37,80887.66,0.0,-0.85743,9e-05,18.8443]
[1778149309401,28.37,80885.82,0.0,-0.85763,9e-05,18.82614]
[1778149311403,28.37,80878.82,0.0,-0.8583,9e-05,18.76443]
[1778149316408,28.37,80875.35,0.0,-0.85864,9e-05,18.73275]
[1778149319411,28.37,80881.34,0.0,-0.85809,9e-05,18.784]
[1778149324416,28.37,80880.47,0.0,-0.85817,9e-05,18.77628]
[1778149329421,28.37,80882.78,0.0,-0.85795,9e-05,18.79632]
[1778149334426,28.37,80883.28,0.0,-0.85791,9e-05,18.8004]
[1778149339431,28.37,80880.05,0.0,-0.85822,9e-05,18.77211]
[1778149344436,28.37,80878.58,0.0,-0.85836,9e-05,18.75925]
[1778149349441,28.37,80880.58,0.0,-0.85817,9e-05,18.77671]
[1778149354447,28.37,80881.65,0.0,-0.85809,9e-05,18.78219]
[1778149359452,28.37,80881.87,0.0,-0.85807,9e-05,18.78401]
[1778149364457,28.37,80879.89,0.0,-0.85826,9e-05,18.76679]
[1778149369462,28.37,80882.03,0.0,-0.85806,9e-05,18.78534]
[1778149374467,28.37,80882.52,0.0,-0.85801,9e-05,18.78938]
[1778149379472,28.37,80883.03,0.0,-0.85797,9e-05,18.79366]
[1778149384477,28.37,80882.23,0.0,-0.85804,9e-05,18.78659]
[1778149389486,28.37,80887.35,0.0,-0.85756,9e-05,18.83097]
[1778149394491,28.37,80886.79,0.0,-0.85762,9e-05,18.82561]
[1778149397494,28.36,80894.76,0.0,-0.85687,0.0001,18.89425]
[1778149402499,28.36,80895.42,0.0,-0.85683,0.0001,18.89761]
[1778149404500,28.36,80890.04,0.0,-0.85736,0.0001,18.84983]
[1778149406502,28.36,80884.82,0.0,-0.85786,9e-05,18.80356]
[1778149411507,28.36,80886.36,0.0,-0.85775,9e-05,18.81164]
[1778149416512,28.35,80879.2,0.0,-0.85845,9e-05,18.74754]
[1778149420516,28.35,80873.9,0.0,-0.85896,9e-05,18.70042]
[1778149425521,28.35,80869.56,0.0,-0.85938,9e-05,18.66182]
[1778149430442,28.35,80870.29,0.0,-0.85932,9e-05,18.66741]
[1778149431528,28.35,80862.1,0.0,-0.86009,9e-05,18.59606]
[1778149436532,28.35,80861.12,0.0,-0.86018,9e-05,18.58725]
[1778149439502,28.35,80858.24,0.0,-0.86046,9e-05,18.56211]
[1778149441517,28.35,80852.16,0.0,-0.86102,9e-05,18.50935]
[1778149446541,28.35,80851.04,0.0,-0.86112,9e-05,18.49989]
[1778149451546,28.35,80849.63,0.0,-0.86125,9e-05,18.48793]
[1778149456551,28.35,80849.75,0.0,-0.86124,9e-05,18.48937]
[1778149461556,28.35,80848.92,0.0,-0.86131,9e-05,18.48261]
[1778149466560,28.35,80848.43,0.0,-0.86135,9e-05,18.47873]
[1778149467561,28.35,80838.94,0.0,-0.86224,9e-05,18.39608]
[1778149469563,28.35,80831.7,0.0,-0.86291,9e-05,18.33299]
[1778149475569,28.35,80829.33,0.0,-0.86315,9e-05,18.30836]
[1778149476570,28.35,80819.02,0.0,-0.86411,9e-05,18.21887]
[1778149481575,28.35,80818.18,0.0,-0.86418,9e-05,18.21177]
[1778149486580,28.35,80816.32,0.0,-0.86435,9e-05,18.19599]
[1778149489583,28.35,80810.69,0.0,-0.86486,9e-05,18.14766]
[1778149495589,28.36,80809.9,0.0,-0.86492,9e-05,18.14186]
[1778149497591,28.36,80797.44,0.0,-0.86605,9e-05,18.03447]
[1778149502595,28.36,80786.44,0.0,-0.86705,9e-05,17.94015]
[1778149503596,28.36,80775.54,0.0,-0.86803,9e-05,17.84612]
[1778149506599,28.36,80781.53,0.0,-0.86748,9e-05,17.89844]
[1778149511606,28.36,80783.72,0.0,-0.86728,9e-05,17.91817]
[1778149513608,28.36,80790.97,0.0,-0.86662,9e-05,17.98104]
[1778149518613,28.36,80794.52,0.0,-0.86629,9e-05,18.01186]
[1778149523617,28.36,80795.36,0.0,-0.86622,9e-05,18.0191]
[1778149528622,28.36,80797.54,0.0,-0.86602,9e-05,18.0381]
[1778149532626,28.36,80788.33,0.0,-0.86686,9e-05,17.95619]
[1778149537631,28.36,80784.47,0.0,-0.86719,9e-05,17.92504]
[1778149542635,28.37,80787.2,0.0,-0.86692,9e-05,17.95076]
[1778149547640,28.37,80788.85,0.0,-0.86675,9e-05,17.96694]
[1778149550643,28.37,80796.13,0.0,-0.86607,9e-05,18.03099]
[1778149551644,28.37,80802.76,0.0,-0.86546,9e-05,18.08856]
[1778149554647,28.37,80794.51,0.0,-0.86621,9e-05,18.01796]
[1778149559652,28.37,80793.97,0.0,-0.86624,9e-05,18.01486]
[1778149564657,28.38,80794.56,0.0,-0.86617,9e-05,18.02144]
[1778149569662,28.38,80780.3,0.0,-0.86746,9e-05,17.89911]
[1778149574667,28.38,80783.94,0.0,-0.86712,9e-05,17.93099]
[1778149578671,28.38,80789.77,0.0,-0.86658,9e-05,17.98241]
[1778149583676,28.38,80792.04,0.0,-0.86634,9e-05,18.00555]
[1778149588678,28.39,80794.02,0.0,-0.86612,9e-05,18.02599]
[1778149590680,28.39,80806.03,0.0,-0.86501,9e-05,18.13107]
[1778149592681,28.39,80812.26,0.0,-0.86445,9e-05,18.18234]
[1778149598687,28.39,80805.8,0.0,-0.86503,9e-05,18.12811]
[1778149603692,28.39,80807.15,0.0,-0.86489,9e-05,18.14046]
[1778149609691,28.39,80805.23,0.0,-0.86506,9e-05,18.12467]
[1778149613717,28.39,80796.64,0.0,-0.86584,9e-05,18.05114]
[1778149614718,28.4,80788.63,0.0,-0.86656,9e-05,17.98217]
[1778149615343,28.4,80788.63,0.0,-0.86656,9e-05,17.98263]
[1778149616720,28.4,80780.74,0.0,-0.86727,9e-05,17.91492]
[1778149619723,28.4,80773.43,0.0,-0.86793,9e-05,17.8522]
[1778149624727,28.4,80773.75,0.0,-0.86789,9e-05,17.8559]
[1778149629732,28.4,80778.04,0.0,-0.86748,9e-05,17.89508]
[1778149634737,28.4,80776.62,0.0,-0.86758,9e-05,17.88523]
[1778149639742,28.41,80777.28,0.0,-0.86749,9e-05,17.89329]
[1778149643746,28.41,80770.84,0.0,-0.86805,9e-05,17.83968]
[1778149648751,28.41,80765.2,0.0,-0.86853,9e-05,17.79387]
[1778149653756,28.42,80761.6,0.0,-0.86884,9e-05,17.76227]
[1778149658761,28.42,80761.72,0.0,-0.8688,9e-05,17.76645]
[1778149663766,28.42,80761.68,0.0,-0.86877,9e-05,17.76922]
[1778149668771,28.43,80761.71,0.0,-0.86873,9e-05,17.77264]
[1778149671774,28.43,80749.41,0.0,-0.86981,9e-05,17.66879]
[1778149673776,28.43,80735.41,0.0,-0.87106,9e-05,17.54868]
[1778149674777,28.43,80716.72,0.0,-0.8727,9e-05,17.38916]
[1778149675765,28.43,80716.72,0.0,-0.87269,9e-05,17.38986]
[1778149676779,28.43,80736.36,0.0,-0.87095,9e-05,17.55895]
[1778149681784,28.44,80730.97,0.0,-0.8714,9e-05,17.51555]
[1778149686789,28.44,80731.93,0.0,-0.87128,9e-05,17.52694]
[1778149691794,28.44,80733.6,0.0,-0.8711,9e-05,17.54425]
[1778149693796,28.45,80728.12,0.0,-0.87157,9e-05,17.49851]
[1778149696799,28.45,80721.63,0.0,-0.87212,9e-05,17.44501]
[1778149698801,28.45,80716.41,0.0,-0.87257,9e-05,17.40143]
[1778149700809,28.45,80707.67,0.0,-0.87332,9e-05,17.32758]
[1778149702815,28.46,80685.96,0.0,-0.87513,9e-05,17.15017]
[1778149703816,28.46,80654.23,0.0,-0.87785,9e-05,16.88111]
[1778149707820,28.48,80648.38,0.0,-0.8782,9e-05,16.84619]
[1778149708821,28.48,80641.7,0.0,-0.87875,8e-05,16.79077]
[1778149711823,28.48,80631.52,0.0,-0.87962,8e-05,16.70289]
[1778149716827,28.49,80627.37,0.0,-0.87994,8e-05,16.67068]
[1778149721832,28.49,80630.75,0.0,-0.87962,8e-05,16.70223]
[1778149723834,28.49,80621.33,0.0,-0.8804,8e-05,16.62386]
[1778149724835,28.49,80612.22,0.0,-0.88116,8e-05,16.54776]
[1778149730846,28.5,80604.51,0.0,-0.88175,8e-05,16.48775]
[1778149733850,28.5,80610.09,0.0,-0.88126,8e-05,16.53731]
[1778149735852,28.5,80600.71,0.0,-0.88202,8e-05,16.46004]
[1778149737854,28.51,80594.89,0.0,-0.88249,8e-05,16.41294]
[1778149739856,28.51,80587.66,0.0,-0.88307,8e-05,16.35421]
[1778149744861,28.52,80588.14,0.0,-0.88297,8e-05,16.36358]
[1778149749866,28.52,80584.9,0.0,-0.88319,8e-05,16.34159]
[1778149752869,28.53,80578.63,0.0,-0.88367,8e-05,16.29228]
[1778149755872,28.53,80590.16,0.0,-0.88269,8e-05,16.3924]
[1778149760876,28.54,80594.94,0.0,-0.88224,8e-05,16.43744]
[1778149763879,28.54,80604.54,0.0,-0.88142,8e-05,16.52083]
[1778149766839,28.54,80600.51,0.0,-0.88173,8e-05,16.48946]
[1778149767883,28.54,80592.53,0.0,-0.88238,8e-05,16.42326]
[1778149772881,28.56,80596.55,0.0,-0.88191,8e-05,16.46948]
[1778149774891,28.59,80602.26,0.0,-0.88119,8e-05,16.54093]
[1778149775892,28.6,80610.79,0.0,-0.88037,8e-05,16.62314]
[1778149780897,28.66,80612.0,0.0,-0.87978,8e-05,16.68144]
[1778149785902,28.7,80611.35,0.0,-0.87954,8e-05,16.70476]
[1778149789906,28.7,80616.57,0.0,-0.87907,8e-05,16.75194]
[1778149790907,28.7,80622.3,0.0,-0.87858,8e-05,16.80085]
[1778149792909,28.7,80612.64,0.0,-0.87937,8e-05,16.72124]
[1778149795912,28.71,80619.34,0.0,-0.87878,8e-05,16.77999]
[1778149800922,28.71,80619.18,0.0,-0.87876,8e-05,16.78246]
[1778149803926,28.71,80626.05,0.0,-0.87816,8e-05,16.84243]
[1778149804927,28.72,80633.66,0.0,-0.8775,8e-05,16.90745]
[1778149805928,28.72,80641.29,0.0,-0.87685,9e-05,16.97265]
[1778149806691,28.72,80641.29,0.0,-0.87684,9e-05,16.97338]
[1778149807932,28.72,80652.88,0.0,-0.87584,9e-05,17.07195]
[1778149810935,28.72,80661.31,0.0,-0.8751,9e-05,17.14507]
[1778149811937,28.72,80667.12,0.0,-0.87459,9e-05,17.19482]
[1778149812941,28.72,80675.2,0.0,-0.87389,9e-05,17.26365]
[1778149814943,28.72,80659.97,0.0,-0.87519,9e-05,17.13583]
[1778149815944,28.72,80651.09,0.0,-0.87595,9e-05,17.06148]
[1778149820949,28.73,80653.2,0.0,-0.87575,9e-05,17.081]
[1778149823952,28.73,80661.0,0.0,-0.87507,9e-05,17.14776]
[1778149828957,28.73,80650.86,0.0,-0.87592,9e-05,17.06342]
[1778149830958,28.73,80662.84,0.0,-0.87489,9e-05,17.16512]
[1778149831959,28.73,80669.25,0.0,-0.87436,9e-05,17.21586]
[1778149834962,28.73,80677.03,0.0,-0.87368,9e-05,17.28269]
[1778149836902,28.73,80679.71,0.0,-0.87344,9e-05,17.30607]
[1778149837965,28.73,80688.11,0.0,-0.87271,9e-05,17.37761]
[1778149841969,28.73,80696.29,0.0,-0.87197,9e-05,17.44937]
[1778149843971,28.74,80688.6,0.0,-0.87263,9e-05,17.38459]
[1778149848981,28.74,80686.39,0.0,-0.87281,9e-05,17.36729]
[1778149853985,28.74,80691.0,0.0,-0.8724,9e-05,17.40756]
[1778149858990,28.74,80693.61,0.0,-0.87216,9e-05,17.43074]
[1778149863995,28.74,80697.26,0.0,-0.87183,9e-05,17.46264]
[1778149869000,28.74,80701.02,0.0,-0.87149,9e-05,17.49512]
[1778149871008,28.74,80708.76,0.0,-0.87081,9e-05,17.56095]
[1778149873009,28.74,80714.97,0.0,-0.87027,9e-05,17.61363]
[1778149876013,28.74,80721.05,0.0,-0.86974,9e-05,17.66505]
[1778149877014,28.74,80727.34,0.0,-0.86918,9e-05,17.71846]
[1778149882019,28.74,80724.49,0.0,-0.86948,9e-05,17.68972]
[1778149885023,28.74,80710.92,0.0,-0.87067,9e-05,17.57467]
[1778149886024,28.74,80690.53,0.0,-0.87245,9e-05,17.40214]
[1778149891029,28.74,80691.37,0.0,-0.87238,9e-05,17.40736]
[1778149894032,28.74,80699.08,0.0,-0.8717,9e-05,17.47346]
[1778149898036,28.74,80709.98,0.0,-0.87074,9e-05,17.56642]
[1778149899037,28.74,80717.16,0.0,-0.87011,9e-05,17.62737]
[1778149901039,28.74,80723.69,0.0,-0.86953,9e-05,17.68305]
[1778149906044,28.74,80723.75,0.0,-0.86952,9e-05,17.68467]
[1778149911049,28.74,80728.1,0.0,-0.86914,9e-05,17.72078]
[1778149912050,28.74,80723.07,0.0,-0.86959,9e-05,17.67777]
[1778149916053,28.74,80728.26,0.0,-0.86913,9e-05,17.72165]
[1778149921062,28.74,80727.42,0.0,-0.86922,9e-05,17.71355]
[1778149923064,28.74,80720.5,0.0,-0.86983,9e-05,17.65425]
[1778149929024,28.74,80721.36,0.0,-0.86976,9e-05,17.6613]
[1778149931034,28.74,80722.87,0.0,-0.86963,9e-05,17.6738]
[1778149936069,28.74,80724.75,0.0,-0.86947,9e-05,17.68895]
[1778149941081,28.74,80722.96,0.0,-0.86964,9e-05,17.67311]
[1778149946086,28.73,80726.58,0.0,-0.86933,9e-05,17.70314]
[1778149951091,28.73,80725.35,0.0,-0.86947,9e-05,17.68823]
[1778149956096,28.73,80726.51,0.0,-0.86937,9e-05,17.69726]
[1778149961101,28.73,80729.11,0.0,-0.86915,9e-05,17.71849]
[1778149966105,28.73,80730.13,0.0,-0.86907,9e-05,17.72619]
[1778149971110,28.73,80728.64,0.0,-0.86921,9e-05,17.7128]
[1778149976115,28.73,80724.46,0.0,-0.86959,9e-05,17.67676]
[1778149981120,28.73,80726.08,0.0,-0.86945,9e-05,17.68984]
[1778149986125,28.73,80727.64,0.0,-0.86932,9e-05,17.70232]
[1778149990131,28.73,80736.73,0.0,-0.86852,9e-05,17.77907]
[1778149995136,28.72,80739.96,0.0,-0.86825,9e-05,17.80512]
[1778149997138,28.72,80748.62,0.0,-0.86748,9e-05,17.87829]
[1778150000141,28.72,80753.75,0.0,-0.86703,9e-05,17.92153]
[1778150005146,28.72,80752.46,0.0,-0.86715,9e-05,17.91012]
[1778150010151,28.72,80750.92,0.0,-0.86729,9e-05,17.89662]
[1778150015156,28.72,80755.81,0.0,-0.86689,9e-05,17.93298]
[1778150020161,28.72,80754.68,0.0,-0.86702,9e-05,17.92106]
[1778150025166,28.71,80750.18,0.0,-0.86745,9e-05,17.88052]
[1778150030171,28.71,80752.07,0.0,-0.8673,9e-05,17.89459]
[1778150032173,28.71,80757.58,0.0,-0.86681,9e-05,17.94075]
[1778150037178,28.71,80758.12,0.0,-0.86679,9e-05,17.94295]
[1778150042183,28.7,80752.36,0.0,-0.86733,9e-05,17.89133]
[1778150043184,28.7,80743.7,0.0,-0.86811,9e-05,17.81701]
[1778150047188,28.7,80735.75,0.0,-0.86883,9e-05,17.74806]
[1778150049190,28.7,80727.81,0.0,-0.86954,9e-05,17.68006]
[1778150054195,28.7,80731.08,0.0,-0.86926,9e-05,17.7073]
[1778150055196,28.7,80736.65,0.0,-0.86877,9e-05,17.75454]
[1778150060200,28.7,80738.06,0.0,-0.86865,9e-05,17.76526]
[1778150061201,28.7,80732.87,0.0,-0.86912,9e-05,17.72077]
[1778150066206,28.7,80730.7,0.0,-0.86932,9e-05,17.70156]
[1778150071211,28.7,80729.03,0.0,-0.8695,9e-05,17.68289]
[1778150074214,28.7,80723.42,0.0,-0.87,9e-05,17.63481]
[1778150076216,28.7,80728.43,0.0,-0.86956,9e-05,17.6773]
[1778150081221,28.7,80729.82,0.0,-0.86944,9e-05,17.68839]
[1778150086226,28.69,80723.92,0.0,-0.86997,9e-05,17.63755]
[1778150091231,28.69,80725.9,0.0,-0.8698,9e-05,17.65412]
[1778150097199,28.69,80725.81,0.0,-0.86981,9e-05,17.65283]
[1778150102234,28.69,80721.24,0.0,-0.87022,9e-05,17.61366]
[1778150107247,28.69,80721.62,0.0,-0.87019,9e-05,17.61669]
[1778150111251,28.69,80711.34,0.0,-0.87109,9e-05,17.52913]
[1778150112252,28.69,80706.34,0.0,-0.87153,9e-05,17.48668]
[1778150116256,28.69,80700.62,0.0,-0.87202,9e-05,17.43874]
[1778150119259,28.69,80689.76,0.0,-0.87296,9e-05,17.34724]
[1778150124264,28.7,80684.76,0.0,-0.87339,9e-05,17.30595]
[1778150126266,28.7,80689.97,0.0,-0.87293,9e-05,17.35084]
[1778150130270,28.7,80696.75,0.0,-0.87232,9e-05,17.40951]
[1778150133272,28.7,80702.19,0.0,-0.87186,9e-05,17.45271]
[1778150134273,28.7,80710.52,0.0,-0.87113,9e-05,17.52366]
[1778150140279,28.7,80711.18,0.0,-0.87107,9e-05,17.52965]
[1778150141280,28.7,80716.36,0.0,-0.87061,9e-05,17.57374]
[1778150146284,28.7,80721.21,0.0,-0.87019,9e-05,17.61493]
[1778150150288,28.7,80726.69,0.0,-0.86971,9e-05,17.66127]
[1778150155293,28.7,80730.99,0.0,-0.86933,9e-05,17.69728]
[1778150160298,28.7,80736.6,0.0,-0.86883,9e-05,17.74539]
[1778150165303,28.7,80737.29,0.0,-0.86876,9e-05,17.75195]
[1778150170307,28.7,80739.3,0.0,-0.86858,9e-05,17.76972]
[1778150176313,28.7,80741.66,0.0,-0.86836,9e-05,17.79044]
[1778150177314,28.7,80747.91,0.0,-0.8678,9e-05,17.84386]
[1778150178315,28.7,80757.27,0.0,-0.86696,9e-05,17.92377]
[1778150183320,28.7,80760.73,0.0,-0.86666,9e-05,17.95276]
[1778150186323,28.7,80768.69,0.0,-0.86595,9e-05,18.02041]
[1778150191328,28.7,80770.29,0.0,-0.86583,9e-05,18.02944]
[1778150196333,28.7,80779.35,0.0,-0.86503,9e-05,18.10568]
[1778150201338,28.69,80775.64,0.0,-0.86538,9e-05,18.07236]
[1778150206347,28.69,80774.3,0.0,-0.86552,9e-05,18.05948]
[1778150208349,28.69,80766.52,0.0,-0.86623,9e-05,17.99249]
[1778150213354,28.69,80748.53,0.0,-0.86785,9e-05,17.83806]
[1778150218359,28.69,80749.35,0.0,-0.86777,9e-05,17.84528]
[1778150223364,28.69,80751.7,0.0,-0.86756,9e-05,17.86547]
[1778150228369,28.69,80757.02,0.0,-0.86709,9e-05,17.91074]
[1778150233374,28.69,80760.73,0.0,-0.86676,9e-05,17.94201]
[1778150238378,28.69,80763.73,0.0,-0.86649,9e-05,17.96702]
[1778150242383,28.69,80769.71,0.0,-0.86596,9e-05,18.01751]
[1778150245385,28.69,80776.82,0.0,-0.86533,9e-05,18.07774]
[1778150250388,28.69,80770.65,0.0,-0.8659,9e-05,18.0235]
[1778150255392,28.69,80769.97,0.0,-0.86599,9e-05,18.01308]
[1778150260397,28.69,80769.06,0.0,-0.86607,9e-05,18.00598]
[1778150266403,28.69,80769.41,0.0,-0.86602,9e-05,18.0104]
[1778150271408,28.69,80770.09,0.0,-0.86595,9e-05,18.01735]
[1778150276413,28.69,80772.96,0.0,-0.86568,9e-05,18.04292]
[1778150281418,28.69,80770.1,0.0,-0.86593,9e-05,18.0187]
[1778150283421,28.69,80764.86,0.0,-0.86641,9e-05,17.97381]
[1778150285423,28.69,80752.25,0.0,-0.86754,9e-05,17.86616]
[1778150291487,28.69,80755.78,0.0,-0.86721,9e-05,17.89708]
[1778150296492,28.69,80760.13,0.0,-0.86681,9e-05,17.9351]
[1778150298494,28.69,80767.74,0.0,-0.86612,9e-05,18.00076]
[1778150303499,28.69,80767.7,0.0,-0.86612,9e-05,18.00097]
[1778150308504,28.69,80767.15,0.0,-0.86617,9e-05,17.99603]
[1778150313509,28.7,80764.88,0.0,-0.86638,9e-05,17.97422]
[1778150318514,28.7,80763.02,0.0,-0.86655,9e-05,17.95843]
[1778150323519,28.7,80762.84,0.0,-0.86657,9e-05,17.957]
[1778150328524,28.7,80764.29,0.0,-0.86642,9e-05,17.97057]
[1778150333529,28.7,80765.52,0.0,-0.8663,9e-05,17.98239]
[1778150338534,28.7,80765.86,0.0,-0.86625,9e-05,17.98659]
[1778150342538,28.7,80771.77,0.0,-0.86571,9e-05,18.03814]
[1778150347975,28.7,80772.84,0.0,-0.8656,9e-05,18.04816]
[1778150353549,28.7,80771.06,0.0,-0.86575,9e-05,18.03395]
[1778150358554,28.71,80771.61,0.0,-0.86569,9e-05,18.03957]
[1778150363559,28.71,80781.83,0.0,-0.86476,9e-05,18.1277]
[1778150368564,28.71,80780.65,0.0,-0.86487,9e-05,18.11782]
[1778150373569,28.71,80777.19,0.0,-0.8652,9e-05,18.08497]
[1778150378574,28.71,80779.92,0.0,-0.86494,9e-05,18.10887]
[1778150383579,28.71,80783.27,0.0,-0.86464,9e-05,18.13776]
[1778150386582,28.71,80788.99,0.0,-0.86412,9e-05,18.18664]
[1778150391587,28.71,80793.36,0.0,-0.86371,9e-05,18.22461]
[1778150397593,28.71,80796.27,0.0,-0.86344,9e-05,18.25053]
[1778150402598,28.71,80798.27,0.0,-0.86325,9e-05,18.26836]
[1778150408604,28.71,80799.11,0.0,-0.86316,9e-05,18.27628]
[1778150410606,28.71,80806.89,0.0,-0.86245,9e-05,18.34315]
[1778150414609,28.71,80800.15,0.0,-0.86307,9e-05,18.28529]
[1778150419613,28.71,80802.77,0.0,-0.86282,9e-05,18.30809]
[1778150424618,28.71,80803.27,0.0,-0.86277,9e-05,18.31268]
[1778150429624,28.71,80802.74,0.0,-0.86282,9e-05,18.30842]
[1778150435591,28.71,80802.5,0.0,-0.86286,9e-05,18.30314]
[1778150440626,28.71,80802.94,0.0,-0.86282,9e-05,18.30716]
[1778150445644,28.71,80803.55,0.0,-0.86276,9e-05,18.3127]
[1778150450649,28.71,80803.71,0.0,-0.86274,9e-05,18.31433]
[1778150455654,28.71,80803.81,0.0,-0.86273,9e-05,18.31536]
[1778150460659,28.72,80803.38,0.0,-0.86277,9e-05,18.31195]
[1778150464663,28.72,80817.26,0.0,-0.86149,9e-05,18.43101]
[1778150469668,28.71,80820.65,0.0,-0.86118,9e-05,18.45945]
[1778150470669,28.71,80827.11,0.0,-0.86059,9e-05,18.51474]
[1778150475674,28.71,80826.79,0.0,-0.86063,9e-05,18.51102]
[1778150478677,28.71,80833.06,0.0,-0.86006,9e-05,18.56421]
[1778150480679,28.71,80838.27,0.0,-0.85957,9e-05,18.60887]
[1778150485684,28.71,80841.1,0.0,-0.85932,9e-05,18.63258]
[1778150490691,28.71,80841.99,0.0,-0.85924,9e-05,18.63956]
[1778150495696,28.71,80842.51,0.0,-0.85922,9e-05,18.6396]
[1778150496697,28.71,80837.15,0.0,-0.85973,9e-05,18.5933]
[1778150502703,28.71,80838.51,0.0,-0.8596,9e-05,18.60452]
[1778150504705,28.71,80844.97,0.0,-0.85901,9e-05,18.65986]
[1778150506707,28.71,80852.54,0.0,-0.8583,9e-05,18.72453]
[1778150511711,28.7,80859.68,0.0,-0.85772,9e-05,18.77868]
[1778150512712,28.7,80870.76,0.0,-0.85668,9e-05,18.87395]
[1778150517717,28.69,80867.77,0.0,-0.85698,9e-05,18.84629]
[1778150520720,28.69,80862.67,0.0,-0.85747,9e-05,18.80135]
[1778150525725,28.68,80854.56,0.0,-0.85833,9e-05,18.72241]
[1778150527727,28.68,80846.56,0.0,-0.85908,9e-05,18.65324]
[1778150531731,28.68,80840.4,0.0,-0.85966,9e-05,18.60001]
[1778150533733,28.68,80827.7,0.0,-0.86084,9e-05,18.49087]
[1778150538738,28.68,80826.98,0.0,-0.86089,9e-05,18.48564]
[1778150543743,28.68,80825.78,0.0,-0.86101,9e-05,18.47477]
[1778150548748,28.68,80824.86,0.0,-0.8611,9e-05,18.46644]
[1778150553753,28.68,80823.81,0.0,-0.86122,9e-05,18.4534]
[1778150554754,28.68,80832.97,0.0,-0.86038,9e-05,18.53205]
[1778150557757,28.68,80839.19,0.0,-0.85981,9e-05,18.58488]
[1778150561761,28.68,80844.9,0.0,-0.85929,9e-05,18.63293]
[1778150566766,28.68,80843.33,0.0,-0.85945,9e-05,18.61778]
[1778150571771,28.67,80837.42,0.0,-0.86002,9e-05,18.56547]
[1778150576776,28.67,80835.43,0.0,-0.86021,9e-05,18.54733]
[1778150581780,28.67,80836.85,0.0,-0.86009,9e-05,18.55849]
[1778150584782,28.67,80842.67,0.0,-0.85956,9e-05,18.60781]
[1778150589787,28.67,80846.32,0.0,-0.85923,9e-05,18.63875]
[1778150595716,28.67,80847.21,0.0,-0.85915,9e-05,18.64604]
[1778150600750,28.67,80849.81,0.0,-0.85891,9e-05,18.66806]
[1778150603772,28.67,80851.05,0.0,-0.8588,9e-05,18.67838]
[1778150604781,28.67,80856.12,0.0,-0.85832,9e-05,18.72195]
[1778150607800,28.67,80861.68,0.0,-0.85781,9e-05,18.7694]
[1778150608807,28.67,80868.14,0.0,-0.8572,9e-05,18.82505]
[1778150613814,28.67,80858.48,0.0,-0.85814,9e-05,18.73714]
[1778150618819,28.67,80856.76,0.0,-0.85831,9e-05,18.72197]
[1778150623824,28.67,80858.74,0.0,-0.85813,9e-05,18.73854]
[1778150624825,28.66,80863.76,0.0,-0.85766,9e-05,18.78168]
[1778150630831,28.66,80867.73,0.0,-0.85731,9e-05,18.8137]
[1778150635836,28.66,80870.87,0.0,-0.85703,9e-05,18.83957]
[1778150639840,28.66,80864.21,0.0,-0.85766,9e-05,18.78116]
[1778150644845,28.66,80866.91,0.0,-0.85742,9e-05,18.80365]
[1778150649850,28.66,80866.45,0.0,-0.85747,9e-05,18.79871]
[1778150654855,28.66,80869.97,0.0,-0.85715,9e-05,18.82815]
[1778150658859,28.65,80875.07,0.0,-0.85668,9e-05,18.87119]
[1778150663866,28.65,80877.25,0.0,-0.85649,9e-05,18.88853]
[1778150668871,28.65,80875.72,0.0,-0.85665,9e-05,18.87386]
[1778150673876,28.65,80877.13,0.0,-0.85656,9e-05,18.88083]
[1778150678881,28.65,80877.22,0.0,-0.85657,9e-05,18.88017]
[1778150683886,28.64,80875.8,0.0,-0.85672,9e-05,18.86647]
[1778150689893,28.64,80875.4,0.0,-0.85677,9e-05,18.86144]
[1778150694898,28.64,80875.48,0.0,-0.85678,9e-05,18.86077]
[1778150699903,28.64,80874.23,0.0,-0.85691,9e-05,18.84865]
[1778150704908,28.64,80876.13,0.0,-0.85675,9e-05,18.86381]
[1778150709913,28.64,80875.56,0.0,-0.85682,9e-05,18.85757]
[1778150714918,28.63,80875.98,0.0,-0.85679,9e-05,18.85992]
[1778150719923,28.63,80877.91,0.0,-0.85662,9e-05,18.87521]
[1778150724928,28.63,80881.23,0.0,-0.85633,9e-05,18.90239]
[1778150729934,28.63,80886.02,0.0,-0.85589,0.0001,18.94213]
[1778150734939,28.63,80886.03,0.0,-0.85593,0.0001,18.93676]
[1778150739948,28.63,80889.07,0.0,-0.85564,0.0001,18.96309]
[1778150744953,28.63,80887.09,0.0,-0.85582,0.0001,18.94732]
[1778150749956,28.63,80890.4,0.0,-0.85549,0.0001,18.97716]
[1778150754960,28.63,80890.29,0.0,-0.85549,0.0001,18.97725]
[1778150759965,28.63,80891.78,0.0,-0.85533,0.0001,18.99122]
[1778150765909,28.63,80892.89,0.0,-0.85521,0.0001,19.00195]
[1778150770944,28.63,80896.04,0.0,-0.8549,0.0001,19.03005]
[1778150773966,28.64,80890.23,0.0,-0.85545,0.0001,18.98032]
[1778150778985,28.64,80889.97,0.0,-0.85546,0.0001,18.97926]
[1778150783990,28.64,80889.81,0.0,-0.85547,0.0001,18.97894]
[1778150788994,28.64,80889.49,0.0,-0.85549,0.0001,18.97719]
[1778150791997,28.64,80876.4,0.0,-0.85674,9e-05,18.8612]
[1778150793999,28.64,80865.19,0.0,-0.85779,9e-05,18.76464]
[1778150798004,28.64,80859.93,0.0,-0.85828,9e-05,18.71996]
[1778150799005,28.64,80848.63,0.0,-0.85934,9e-05,18.62254]
[1778150801007,28.64,80835.47,0.0,-0.86056,9e-05,18.50964]
[1778150806012,28.64,80836.78,0.0,-0.86042,9e-05,18.52228]
[1778150811017,28.65,80832.23,0.0,-0.86083,9e-05,18.484]
[1778150816025,28.65,80835.24,0.0,-0.86054,9e-05,18.51093]
[1778150821030,28.65,80829.01,0.0,-0.86111,9e-05,18.45829]
[1778150826035,28.65,80826.95,0.0,-0.86129,9e-05,18.44179]
[1778150831040,28.65,80832.2,0.0,-0.86079,9e-05,18.48822]
[1778150835044,28.65,80839.95,0.0,-0.86006,9e-05,18.55558]
[1778150838047,28.65,80847.15,0.0,-0.85939,9e-05,18.6179]
[1778150843052,28.65,80846.43,0.0,-0.85945,9e-05,18.61172]
[1778150848057,28.65,80849.04,0.0,-0.85921,9e-05,18.63429]
[1778150851060,28.65,80843.96,0.0,-0.8597,9e-05,18.58692]
[1778150853062,28.65,80838.86,0.0,-0.86018,9e-05,18.54314]
[1778150858067,28.65,80835.89,0.0,-0.86044,9e-05,18.51832]
[1778150863072,28.65,80836.02,0.0,-0.86043,9e-05,18.51952]
[1778150868082,28.65,80833.78,0.0,-0.86065,9e-05,18.49932]
[1778150873087,28.65,80834.22,0.0,-0.8606,9e-05,18.50382]
[1778150877091,28.65,80843.62,0.0,-0.85972,9e-05,18.58507]
[1778150880094,28.65,80848.93,0.0,-0.85923,9e-05,18.63102]
[1778150885100,28.65,80848.06,0.0,-0.85931,9e-05,18.62347]
[1778150890105,28.65,80847.32,0.0,-0.85938,9e-05,18.61717]
[1778150895110,28.65,80846.95,0.0,-0.85941,9e-05,18.61412]
[1778150900115,28.66,80843.62,0.0,-0.85972,9e-05,18.58568]
[1778150905120,28.66,80843.01,0.0,-0.85977,9e-05,18.58073]
[1778150906121,28.66,80836.77,0.0,-0.86035,9e-05,18.52716]
[1778150911128,28.66,80841.16,0.0,-0.85996,9e-05,18.56176]
[1778150915132,28.66,80847.6,0.0,-0.85935,9e-05,18.61746]
[1778150920137,28.66,80846.12,0.0,-0.85949,9e-05,18.60484]
[1778150926142,28.66,80840.02,0.0,-0.86006,9e-05,18.55246]
[1778150932148,28.66,80836.93,0.0,-0.86034,9e-05,18.52601]
[1778150938143,28.66,80834.18,0.0,-0.8606,9e-05,18.50258]
[1778150943162,28.66,80837.81,0.0,-0.86026,9e-05,18.53412]
[1778150945164,28.66,80832.26,0.0,-0.86077,9e-05,18.4864]
[1778150950171,28.66,80826.29,0.0,-0.86131,9e-05,18.43613]
[1778150955176,28.66,80822.4,0.0,-0.86165,9e-05,18.40408]
[1778150956177,28.66,80828.56,0.0,-0.86108,9e-05,18.4574]
[1778150961182,28.66,80829.0,0.0,-0.86103,9e-05,18.46232]
[1778150965186,28.66,80835.82,0.0,-0.86039,9e-05,18.52178]
[1778150970191,28.66,80841.31,0.0,-0.85987,9e-05,18.56964]
[1778150976197,28.67,80840.95,0.0,-0.85992,9e-05,18.56341]
[1778150981202,28.67,80834.63,0.0,-0.86051,9e-05,18.50915]
[1778150986207,28.66,80830.97,0.0,-0.86085,9e-05,18.47702]
[1778150991212,28.67,80828.81,0.0,-0.86105,9e-05,18.45881]
[1778150997218,28.67,80830.4,0.0,-0.86089,9e-05,18.47383]
[1778151002223,28.67,80833.36,0.0,-0.8606,9e-05,18.50019]
[1778151005091,28.67,80832.91,0.0,-0.86064,9e-05,18.49637]
[1778151006227,28.67,80822.91,0.0,-0.86157,9e-05,18.41023]
[1778151011232,28.67,80821.86,0.0,-0.86167,9e-05,18.40108]
[1778151016237,28.67,80822.12,0.0,-0.86165,9e-05,18.40313]
[1778151021242,28.67,80822.86,0.0,-0.86158,9e-05,18.4094]
[1778151026247,28.67,80826.46,0.0,-0.86125,9e-05,18.44006]
[1778151031252,28.67,80825.9,0.0,-0.86133,9e-05,18.43125]
[1778151036257,28.67,80829.54,0.0,-0.86099,9e-05,18.46256]
[1778151042263,28.67,80829.59,0.0,-0.86097,9e-05,18.46423]
[1778151048269,28.67,80828.92,0.0,-0.86102,9e-05,18.45982]
[1778151053275,28.67,80828.32,0.0,-0.86106,9e-05,18.45581]
[1778151058280,28.67,80828.23,0.0,-0.86106,9e-05,18.45622]
[1778151063285,28.67,80829.5,0.0,-0.86093,9e-05,18.4682]
[1778151068290,28.68,80825.95,0.0,-0.86124,9e-05,18.43883]
[1778151073295,28.68,80826.89,0.0,-0.86115,9e-05,18.44712]
[1778151078300,28.68,80826.82,0.0,-0.86117,9e-05,18.44611]
[1778151083305,28.68,80827.71,0.0,-0.86109,9e-05,18.45333]
[1778151088310,28.67,80827.63,0.0,-0.8611,9e-05,18.45215]
[1778151089311,28.67,80821.21,0.0,-0.86169,9e-05,18.39692]
[1778151091313,28.67,80828.02,0.0,-0.86109,9e-05,18.45175]
[1778151095247,28.67,80833.1,0.0,-0.86062,9e-05,18.49491]
[1778151096316,28.67,80844.35,0.0,-0.85958,9e-05,18.59149]
[1778151102298,28.67,80845.72,0.0,-0.85945,9e-05,18.60325]
[1778151107327,28.67,80849.33,0.0,-0.85911,9e-05,18.63449]
[1778151109329,28.67,80858.49,0.0,-0.85826,9e-05,18.71329]
[1778151113333,28.67,80848.59,0.0,-0.85919,9e-05,18.62761]
[1778151118338,28.67,80847.01,0.0,-0.85934,9e-05,18.61407]
[1778151123343,28.67,80844.0,0.0,-0.85963,9e-05,18.5868]
[1778151128348,28.67,80848.91,0.0,-0.85917,9e-05,18.62899]
[1778151133353,28.67,80846.66,0.0,-0.85939,9e-05,18.6094]
[1778151135355,28.67,80840.93,0.0,-0.85992,9e-05,18.56011]
[1778151137357,28.67,80832.19,0.0,-0.86073,9e-05,18.48517]
[1778151139359,28.67,80826.73,0.0,-0.86123,9e-05,18.43868]
[1778151144364,28.67,80830.23,0.0,-0.86089,9e-05,18.46984]
[1778151150370,28.67,80831.33,0.0,-0.86078,9e-05,18.48057]
[1778151155375,28.68,80832.41,0.0,-0.86069,9e-05,18.4871]
[1778151161380,28.68,80832.72,0.0,-0.86065,9e-05,18.49089]
[1778151167388,28.68,80828.33,0.0,-0.86106,9e-05,18.45261]
[1778151172396,28.68,80829.91,0.0,-0.86092,9e-05,18.46573]
[1778151177401,28.68,80831.58,0.0,-0.86077,9e-05,18.4795]
[1778151182406,28.67,80832.81,0.0,-0.86067,9e-05,18.48934]
[1778151187411,28.67,80833.92,0.0,-0.86057,9e-05,18.49814]
[1778151192416,28.67,80839.17,0.0,-0.86009,9e-05,18.54252]
[1778151197421,28.67,80840.84,0.0,-0.85995,9e-05,18.55575]
[1778151201425,28.67,80835.37,0.0,-0.86047,9e-05,18.50779]
[1778151206430,28.67,80836.31,0.0,-0.86039,9e-05,18.51499]
[1778151211434,28.67,80837.51,0.0,-0.86031,9e-05,18.52073]
[1778151216438,28.67,80831.86,0.0,-0.86085,9e-05,18.47123]
[1778151221448,28.67,80830.32,0.0,-0.86099,9e-05,18.45743]
[1778151226453,28.67,80826.86,0.0,-0.86132,9e-05,18.42727]
[1778151231458,28.66,80829.69,0.0,-0.86106,9e-05,18.45113]
[1778151233460,28.66,80836.7,0.0,-0.86041,9e-05,18.51122]
[1778151238465,28.66,80837.56,0.0,-0.86034,9e-05,18.51771]
[1778151243470,28.66,80850.56,0.0,-0.85914,9e-05,18.62932]
[1778151249476,28.66,80848.1,0.0,-0.85937,9e-05,18.60818]
[1778151254480,28.66,80844.09,0.0,-0.85975,9e-05,18.57288]
[1778151259485,28.66,80843.65,0.0,-0.8598,9e-05,18.56782]
[1778151264490,28.66,80843.4,0.0,-0.85984,9e-05,18.56449]
[1778151269495,28.66,80842.88,0.0,-0.8599,9e-05,18.55882]
[1778151274500,28.66,80842.37,0.0,-0.85998,9e-05,18.54968]
[1778151279505,28.65,80842.74,0.0,-0.85996,9e-05,18.5518]
[1778151284510,28.65,80846.13,0.0,-0.85966,9e-05,18.57976]
[1778151289515,28.65,80845.69,0.0,-0.85972,9e-05,18.5746]
[1778151294520,28.65,80843.86,0.0,-0.8599,9e-05,18.55764]
[1778151299525,28.65,80843.31,0.0,-0.85996,9e-05,18.55186]
[1778151304529,28.65,80839.76,0.0,-0.8603,9e-05,18.5202]
[1778151308534,28.65,80846.81,0.0,-0.85965,9e-05,18.58087]
[1778151313539,28.65,80840.17,0.0,-0.86026,9e-05,18.5239]
[1778151314540,28.65,80834.07,0.0,-0.86083,9e-05,18.47154]
[1778151319545,28.65,80836.96,0.0,-0.86055,9e-05,18.49751]
[1778151324550,28.65,80837.47,0.0,-0.86049,9e-05,18.50281]
[1778151329555,28.65,80838.06,0.0,-0.86043,9e-05,18.50868]
[1778151334560,28.65,80836.2,0.0,-0.86061,9e-05,18.49007]
[1778151339565,28.65,80835.69,0.0,-0.86065,9e-05,18.4866]
[1778151344570,28.65,80837.25,0.0,-0.86049,9e-05,18.50092]
[1778151349575,28.66,80838.02,0.0,-0.86041,9e-05,18.50845]
[1778151354580,28.66,80838.06,0.0,-0.8604,9e-05,18.5096]
[1778151359585,28.66,80838.74,0.0,-0.86033,9e-05,18.51622]
[1778151364590,28.66,80841.13,0.0,-0.8601,9e-05,18.5375]
[1778151369595,28.66,80835.34,0.0,-0.86063,9e-05,18.48835]
[1778151373599,28.66,80829.93,0.0,-0.86112,9e-05,18.44261]
[1778151374600,28.66,80842.0,0.0,-0.86,9e-05,18.54674]
[1778151379605,28.66,80845.25,0.0,-0.85969,9e-05,18.57502]
[1778151384610,28.66,80845.57,0.0,-0.85966,9e-05,18.57815]
[1778151389615,28.66,80845.34,0.0,-0.85968,9e-05,18.57648]
[1778151394621,28.66,80844.86,0.0,-0.85974,9e-05,18.56907]
[1778151399626,28.66,80846.48,0.0,-0.85958,9e-05,18.5834]
[1778151404704,28.66,80846.16,0.0,-0.85961,9e-05,18.58097]
[1778151409709,28.66,80848.78,0.0,-0.85936,9e-05,18.60375]
[1778151414714,28.66,80847.84,0.0,-0.85945,9e-05,18.59581]
[1778151419719,28.66,80845.82,0.0,-0.85963,9e-05,18.57873]
[1778151424724,28.66,80839.59,0.0,-0.86021,9e-05,18.52544]
[1778151429729,28.66,80838.24,0.0,-0.86033,9e-05,18.51392]
[1778151434734,28.66,80838.74,0.0,-0.86029,9e-05,18.51772]
[1778151440682,28.67,80840.63,0.0,-0.86011,9e-05,18.53476]
[1778151445717,28.67,80843.18,0.0,-0.85987,9e-05,18.55724]
[1778151450752,28.67,80843.64,0.0,-0.85982,9e-05,18.56164]
[1778151455758,28.67,80839.37,0.0,-0.86023,9e-05,18.52182]
[1778151460763,28.67,80838.67,0.0,-0.86029,9e-05,18.51647]
[1778151465770,28.67,80835.65,0.0,-0.86057,9e-05,18.49002]
[1778151470775,28.67,80836.8,0.0,-0.86048,9e-05,18.49917]
[1778151475780,28.67,80837.43,0.0,-0.86043,9e-05,18.50374]
[1778151480785,28.66,80838.0,0.0,-0.86038,9e-05,18.50776]
[1778151485790,28.66,80838.32,0.0,-0.86036,9e-05,18.50971]
[1778151490795,28.66,80839.07,0.0,-0.8603,9e-05,18.5153]
[1778151495800,28.66,80841.65,0.0,-0.86007,9e-05,18.53655]
[1778151501806,28.66,80841.58,0.0,-0.86009,9e-05,18.53475]
[1778151506812,28.66,80841.71,0.0,-0.86009,9e-05,18.53482]
[1778151511817,28.66,80837.73,0.0,-0.86049,9e-05,18.49596]
[1778151516822,28.66,80833.99,0.0,-0.86085,9e-05,18.46317]
[1778151521827,28.66,80834.67,0.0,-0.86079,9e-05,18.46851]
[1778151526832,28.65,80836.96,0.0,-0.86058,9e-05,18.48765]
[1778151531837,28.65,80832.15,0.0,-0.86104,9e-05,18.44563]
[1778151536842,28.65,80831.23,0.0,-0.86113,9e-05,18.43729]
[1778151541847,28.65,80829.58,0.0,-0.86128,9e-05,18.42278]
[1778151546851,28.65,80826.21,0.0,-0.8616,9e-05,18.39368]
[1778151551856,28.65,80828.35,0.0,-0.8614,9e-05,18.41192]
[1778151556861,28.65,80830.34,0.0,-0.86122,9e-05,18.42886]
[1778151561866,28.65,80830.08,0.0,-0.86125,9e-05,18.42632]
[1778151566871,28.65,80829.35,0.0,-0.86132,9e-05,18.41976]
[1778151570875,28.65,80834.4,0.0,-0.86084,9e-05,18.46372]
[1778151575883,28.65,80838.52,0.0,-0.86047,9e-05,18.49652]
[1778151580888,28.65,80839.58,0.0,-0.86037,9e-05,18.50639]
[1778151585893,28.66,80840.62,0.0,-0.86026,9e-05,18.51615]
[1778151590922,28.66,80840.83,0.0,-0.86023,9e-05,18.51875]
[1778151595927,28.66,80838.88,0.0,-0.86041,9e-05,18.50262]
[1778151600933,28.66,80835.45,0.0,-0.86071,9e-05,18.47406]
[1778151602934,28.66,80844.71,0.0,-0.85985,9e-05,18.55409]
[1778151603935,28.66,80850.42,0.0,-0.85931,9e-05,18.60341]
[1778151608940,28.66,80844.03,0.0,-0.85991,9e-05,18.5485]
[1778151613946,28.66,80848.24,0.0,-0.85951,9e-05,18.58525]
[1778151619943,28.66,80849.07,0.0,-0.85943,9e-05,18.59262]
[1778151624956,28.66,80851.48,0.0,-0.8592,9e-05,18.61355]
[1778151629961,28.66,80849.22,0.0,-0.85941,9e-05,18.59423]
[1778151634967,28.66,80845.54,0.0,-0.85977,9e-05,18.55925]
[1778151636969,28.66,80852.14,0.0,-0.85916,9e-05,18.61621]
[1778151641974,28.66,80855.76,0.0,-0.85882,9e-05,18.6474]
[1778151646978,28.66,80853.6,0.0,-0.85902,9e-05,18.6287]
[1778151651983,28.66,80850.42,0.0,-0.85932,9e-05,18.60136]
[1778151656988,28.66,80849.23,0.0,-0.85943,9e-05,18.59134]
[1778151661993,28.66,80845.47,0.0,-0.85979,9e-05,18.55798]
[1778151666998,28.66,80847.64,0.0,-0.8596,9e-05,18.57543]
[1778151672004,28.66,80849.38,0.0,-0.85945,9e-05,18.58907]
[1778151677009,28.65,80847.52,0.0,-0.85964,9e-05,18.57177]
[1778151683015,28.66,80847.19,0.0,-0.85967,9e-05,18.56931]
[1778151685018,28.66,80838.22,0.0,-0.86051,9e-05,18.49162]
[1778151690023,28.65,80832.48,0.0,-0.86105,9e-05,18.44154]
[1778151695028,28.65,80831.63,0.0,-0.86115,9e-05,18.43023]
[1778151697030,28.65,80825.88,0.0,-0.86168,9e-05,18.38074]
[1778151700033,28.65,80833.66,0.0,-0.86096,9e-05,18.44765]
[1778151705038,28.65,80833.18,0.0,-0.86101,9e-05,18.44303]
[1778151710043,28.65,80832.27,0.0,-0.8611,9e-05,18.43484]
[1778151715048,28.65,80832.68,0.0,-0.86107,9e-05,18.43801]
[1778151720053,28.65,80833.62,0.0,-0.86099,9e-05,18.44572]
[1778151725058,28.65,80835.37,0.0,-0.86083,9e-05,18.4603]
[1778151727060,28.65,80841.86,0.0,-0.86023,9e-05,18.51593]
[1778151732065,28.65,80844.96,0.0,-0.85994,9e-05,18.54266]
[1778151737070,28.65,80846.51,0.0,-0.8598,9e-05,18.55594]
[1778151742076,28.65,80848.08,0.0,-0.85966,9e-05,18.56839]
[1778151747081,28.65,80850.37,0.0,-0.85945,9e-05,18.58759]
[1778151749083,28.65,80843.6,0.0,-0.86009,9e-05,18.52905]
[1778151750084,28.65,80835.97,0.0,-0.8608,9e-05,18.46315]
[1778151754088,28.65,80842.88,0.0,-0.86018,9e-05,18.51855]
[1778151758092,28.65,80850.7,0.0,-0.85946,9e-05,18.58544]
[1778151763097,28.65,80848.4,0.0,-0.85967,9e-05,18.56602]
[1778151765099,28.65,80856.39,0.0,-0.85892,9e-05,18.63498]
[1778151766100,28.65,80864.66,0.0,-0.85815,9e-05,18.70634]
[1778151767100,28.65,80872.79,0.0,-0.85738,9e-05,18.77631]
[1778151769102,28.65,80889.08,0.0,-0.85584,0.0001,18.91698]
[1778151770103,28.65,80898.76,0.0,-0.85492,0.0001,19.00061]
[1778151773106,28.65,80905.02,0.0,-0.85431,0.0001,19.05519]
[1778151776114,28.65,80896.43,0.0,-0.85514,0.0001,18.98065]
[1778151782079,28.65,80893.74,0.0,-0.85541,0.0001,18.95615]
[1778151787114,28.64,80897.02,0.0,-0.85511,0.0001,18.98297]
[1778151793136,28.64,80908.86,0.0,-0.85399,0.0001,19.0844]
[1778151796139,28.64,80901.35,0.0,-0.85472,0.0001,19.01894]
[1778151801144,28.64,80905.54,0.0,-0.85433,0.0001,19.05426]
[1778151806150,28.64,80908.76,0.0,-0.85402,0.0001,19.08196]
[1778151807151,28.64,80930.39,0.0,-0.85194,0.0001,19.26938]
[1778151809153,28.64,80915.94,0.0,-0.85333,0.0001,19.14431]
[1778151814159,28.64,80924.53,0.0,-0.85253,0.0001,19.21486]
[1778151816161,28.64,80910.34,0.0,-0.85389,0.0001,19.09186]
[1778151817162,28.64,80904.83,0.0,-0.85442,0.0001,19.0443]
[1778151819164,28.64,80915.9,0.0,-0.85336,0.0001,19.14024]
[1778151821165,28.64,80908.27,0.0,-0.85409,0.0001,19.07429]
[1778151823167,28.64,80914.76,0.0,-0.85346,0.0001,19.13053]
[1778151828172,28.64,80911.43,0.0,-0.85378,0.0001,19.10168]
[1778151830174,28.64,80904.44,0.0,-0.85445,0.0001,19.04133]
[1778151834178,28.64,80910.86,0.0,-0.85383,0.0001,19.09729]
[1778151836180,28.64,80919.54,0.0,-0.853,0.0001,19.17246]
[1778151841185,28.64,80923.55,0.0,-0.85262,0.0001,19.20671]
[1778151846190,28.64,80919.76,0.0,-0.85299,0.0001,19.1735]
[1778151848192,28.64,80926.17,0.0,-0.85237,0.0001,19.22886]
[1778151850194,28.64,80932.43,0.0,-0.85177,0.0001,19.28273]
[1778151854198,28.64,80939.95,0.0,-0.85105,0.0001,19.34707]
[1778151857201,28.64,80950.4,0.0,-0.85004,0.0001,19.43665]
[1778151860203,28.63,80955.81,0.0,-0.84953,0.0001,19.48229]
[1778151865208,28.63,80955.38,0.0,-0.8496,0.0001,19.47627]
[1778151870213,28.63,80953.95,0.0,-0.84976,0.0001,19.46167]
[1778151875218,28.63,80953.5,0.0,-0.84985,0.0001,19.45202]
[1778151880223,28.62,80953.92,0.0,-0.84984,0.0001,19.45354]
[1778151885228,28.62,80955.62,0.0,-0.8497,0.0001,19.46616]
[1778151890233,28.62,80959.36,0.0,-0.84936,0.0001,19.49643]
[1778151895238,28.61,80963.16,0.0,-0.84901,0.0001,19.52706]
[1778151896239,28.61,80969.18,0.0,-0.84842,0.0001,19.57882]
[1778151901244,28.61,80968.25,0.0,-0.84853,0.0001,19.56917]
[1778151906249,28.61,80970.56,0.0,-0.84834,0.0001,19.58637]
[1778151908251,28.61,80976.32,0.0,-0.84779,0.0001,19.63524]
[1778151910253,28.6,80983.39,0.0,-0.84709,0.0001,19.69626]
[1778151911254,28.6,80990.27,0.0,-0.84641,0.0001,19.75598]
[1778151915258,28.6,80997.39,0.0,-0.84571,0.0001,19.81717]
[1778151920263,28.6,81001.41,0.0,-0.84533,0.0001,19.8507]
[1778151924267,28.6,81006.51,0.0,-0.84484,0.0001,19.89386]
[1778151927270,28.6,81000.16,0.0,-0.84548,0.0001,19.83757]
[1778151932275,28.6,80997.49,0.0,-0.84579,0.0001,19.8093]
[1778151935278,28.6,80992.46,0.0,-0.84629,0.0001,19.76496]
[1778151941286,28.59,80989.19,0.0,-0.84663,0.0001,19.73547]
[1778151943207,28.59,80988.26,0.0,-0.84673,0.0001,19.72702]
[1778151944289,28.59,81003.76,0.0,-0.84519,0.0001,19.86158]
[1778151950295,28.59,81006.33,0.0,-0.84496,0.0001,19.88189]
[1778151953298,28.59,81017.17,0.0,-0.84388,0.0001,19.97507]
[1778151958303,28.59,81016.15,0.0,-0.84401,0.0001,19.96399]
[1778151964309,28.58,81014.92,0.0,-0.84417,0.0001,19.95071]
[1778151969316,28.58,81012.33,0.0,-0.84445,0.0001,19.92623]
[1778151972319,28.58,81018.61,0.0,-0.84384,0.0001,19.97962]
[1778151977324,28.58,81019.48,0.0,-0.84377,0.0001,19.98526]
[1778151978325,28.58,81033.15,0.0,-0.84239,0.0001,20.10438]
[1778151981328,28.58,81024.1,0.0,-0.84331,0.0001,20.02506]
[1778151986333,28.57,81027.43,0.0,-0.84299,0.0001,20.05295]
[1778151990337,28.57,81032.61,0.0,-0.84249,0.0001,20.0964]
[1778151992339,28.57,81025.77,0.0,-0.84321,0.0001,20.03199]
[1778151997344,28.57,81024.02,0.0,-0.84341,0.0001,20.01458]
[1778152002349,28.56,81022.76,0.0,-0.84357,0.0001,20.00147]
[1778152007356,28.56,81024.85,0.0,-0.84338,0.0001,20.01733]
[1778152012360,28.56,81024.75,0.0,-0.84342,0.0001,20.01399]
[1778152017365,28.55,81022.14,0.0,-0.84371,0.0001,19.98893]
[1778152022373,28.55,81018.7,0.0,-0.84408,0.0001,19.9568]
[1778152023776,28.55,81018.68,0.0,-0.84409,0.0001,19.95603]
[1778152025379,28.55,80993.21,0.0,-0.84664,0.0001,19.73379]
[1778152030383,28.55,80991.68,0.0,-0.8468,0.0001,19.71993]
[1778152035389,28.55,80991.06,0.0,-0.84687,0.0001,19.71405]
[1778152036390,28.55,80959.42,0.0,-0.84999,0.0001,19.43837]
[1778152037391,28.55,80944.7,0.0,-0.85142,0.0001,19.31037]
[1778152038392,28.55,80952.92,0.0,-0.85062,0.0001,19.38192]
[1778152043397,28.55,80951.01,0.0,-0.85082,0.0001,19.36444]
[1778152045399,28.55,80941.99,0.0,-0.8517,0.0001,19.28555]
[1778152050404,28.55,80941.53,0.0,-0.85176,0.0001,19.28076]
[1778152055409,28.55,80943.51,0.0,-0.85158,0.0001,19.29504]
[1778152060414,28.55,80947.1,0.0,-0.85122,0.0001,19.32677]
[1778152065419,28.55,80952.36,0.0,-0.85071,0.0001,19.37285]
[1778152070424,28.55,80952.6,0.0,-0.85068,0.0001,19.37508]
[1778152075430,28.55,80953.68,0.0,-0.85057,0.0001,19.38456]
[1778152080435,28.55,80954.71,0.0,-0.85047,0.0001,19.39353]
[1778152082437,28.55,80946.55,0.0,-0.85127,0.0001,19.32233]
[1778152087442,28.55,80945.34,0.0,-0.8514,0.0001,19.31082]
[1778152092447,28.55,80951.24,0.0,-0.85084,0.0001,19.36103]
[1778152097452,28.54,80953.39,0.0,-0.85064,0.0001,19.37838]
[1778152102457,28.54,80953.84,0.0,-0.85062,0.0001,19.3808]
[1778152108463,28.54,80949.21,0.0,-0.85109,0.0001,19.3389]
[1778152113468,28.54,80948.94,0.0,-0.85115,0.0001,19.33179]
[1778152119455,28.54,80950.08,0.0,-0.85105,0.0001,19.3403]
[1778152121469,28.54,80950.71,0.0,-0.851,0.0001,19.34539]
[1778152122475,28.54,80942.9,0.0,-0.85176,0.0001,19.27732]
[1778152127484,28.53,80943.38,0.0,-0.85172,0.0001,19.28078]
[1778152132489,28.53,80947.97,0.0,-0.85128,0.0001,19.31985]
[1778152137494,28.53,80950.5,0.0,-0.85105,0.0001,19.34077]
[1778152142503,28.53,80949.85,0.0,-0.85113,0.0001,19.3339]
[1778152144111,28.53,80954.27,0.0,-0.8507,0.0001,19.37181]
[1778152145506,28.53,80967.34,0.0,-0.84943,0.0001,19.48526]
[1778152148597,28.53,80972.55,0.0,-0.84893,0.0001,19.52929]
[1778152153602,28.53,80973.0,0.0,-0.8489,0.0001,19.53178]
[1778152158607,28.52,80973.46,0.0,-0.84887,0.0001,19.53493]
[1778152163612,28.52,80972.05,0.0,-0.84903,0.0001,19.52063]
[1778152165614,28.52,80965.61,0.0,-0.84967,0.0001,19.46368]
[1778152167616,28.52,80958.12,0.0,-0.85041,0.0001,19.39776]
[1778152172621,28.52,80957.77,0.0,-0.85049,0.0001,19.38954]
[1778152175624,28.52,80962.88,0.0,-0.85,0.0001,19.43317]
[1778152180629,28.51,80966.2,0.0,-0.84969,0.0001,19.46023]
[1778152183632,28.51,80972.16,0.0,-0.84912,0.0001,19.51129]
[1778152184390,28.51,80972.16,0.0,-0.84912,0.0001,19.51101]
[1778152185634,28.51,80987.84,0.0,-0.84757,0.0001,19.64739]
[1778152190639,28.51,80987.27,0.0,-0.84765,0.0001,19.64082]
[1778152195644,28.51,80988.54,0.0,-0.84754,0.0001,19.65026]
[1778152199648,28.51,80994.62,0.0,-0.84695,0.0001,19.70202]
[1778152203651,28.5,80987.87,0.0,-0.84764,0.0001,19.64171]
[1778152209657,28.5,80985.35,0.0,-0.84791,0.0001,19.61845]
[1778152215663,28.5,80986.67,0.0,-0.8478,0.0001,19.62826]
[1778152221669,28.5,80989.5,0.0,-0.84754,0.0001,19.65108]
[1778152226674,28.5,80988.61,0.0,-0.84764,0.0001,19.64178]
[1778152231680,28.49,80988.34,0.0,-0.84771,0.0001,19.63431]
[1778152236696,28.49,80988.86,0.0,-0.84767,0.0001,19.6374]
[1778152241701,28.49,80988.6,0.0,-0.84772,0.0001,19.63366]
[1778152246706,28.49,80979.36,0.0,-0.84865,0.0001,19.55116]
[1778152251711,28.48,80979.01,0.0,-0.84871,0.0001,19.5459]
[1778152254717,28.48,80937.58,0.0,-0.85278,0.0001,19.18398]
[1778152255718,28.48,80930.51,0.0,-0.85345,0.0001,19.12307]
[1778152260723,28.49,80928.2,0.0,-0.85365,0.0001,19.10497]
[1778152266729,28.49,80935.7,0.0,-0.8529,0.0001,19.17255]
[1778152271733,28.49,80937.16,0.0,-0.85274,0.0001,19.18682]
[1778152276738,28.49,80936.8,0.0,-0.85276,0.0001,19.1851]
[1778152281743,28.5,80936.91,0.0,-0.85273,0.0001,19.18757]
[1778152286746,28.5,80936.0,0.0,-0.8528,0.0001,19.18116]
[1778152291749,28.5,80936.9,0.0,-0.85272,0.0001,19.1868]
[1778152294752,28.5,80947.89,0.0,-0.85165,0.0001,19.28268]
[1778152299756,28.5,80953.97,0.0,-0.85107,0.0001,19.33478]
[1778152301734,28.5,80958.55,0.0,-0.85062,0.0001,19.37472]
[1778152302741,28.5,80964.93,0.0,-0.85,0.0001,19.4303]
[1778152307762,28.5,80965.81,0.0,-0.84991,0.0001,19.43776]
[1778152312767,28.5,80952.96,0.0,-0.85119,0.0001,19.32441]
[1778152317772,28.5,80950.86,0.0,-0.8514,0.0001,19.30539]
[1778152322777,28.49,80950.44,0.0,-0.85145,0.0001,19.30103]
[1778152327782,28.49,80949.39,0.0,-0.85156,0.0001,19.29128]
[1778152332787,28.49,80950.19,0.0,-0.85149,0.0001,19.29761]
[1778152337791,28.49,80943.77,0.0,-0.85212,0.0001,19.24122]
[1778152340794,28.49,80950.05,0.0,-0.85151,0.0001,19.29567]
[1778152346800,28.49,80951.43,0.0,-0.85138,0.0001,19.3069]
[1778152351805,28.49,80948.12,0.0,-0.85174,0.0001,19.27374]
[1778152356810,28.49,80946.83,0.0,-0.85187,0.0001,19.26211]
[1778152361815,28.49,80943.96,0.0,-0.85215,0.0001,19.23684]
[1778152363822,28.49,80950.27,0.0,-0.85154,0.0001,19.29159]
[1778152368827,28.49,80948.44,0.0,-0.85172,0.0001,19.27516]
[1778152370829,28.49,80953.84,0.0,-0.8512,0.0001,19.32189]
[1778152376835,28.49,80950.74,0.0,-0.85151,0.0001,19.29414]
[1778152381839,28.49,80950.97,0.0,-0.85149,0.0001,19.29571]
[1778152386844,28.49,80947.17,0.0,-0.85187,0.0001,19.26204]
[1778152391849,28.49,80943.16,0.0,-0.85226,0.0001,19.22668]
[1778152396853,28.49,80942.95,0.0,-0.85228,0.0001,19.22482]
[1778152401858,28.48,80943.75,0.0,-0.85221,0.0001,19.23157]
[1778152406864,28.48,80947.49,0.0,-0.85185,0.0001,19.26391]
[1778152411869,28.48,80948.54,0.0,-0.85177,0.0001,19.26891]
[1778152416874,28.48,80948.48,0.0,-0.85178,0.0001,19.26802]
[1778152421887,28.48,80949.61,0.0,-0.85168,0.0001,19.27735]
[1778152426892,28.48,80951.22,0.0,-0.85153,0.0001,19.29089]
[1778152429895,28.48,80960.96,0.0,-0.85058,0.0001,19.3753]
[1778152434900,28.48,80962.76,0.0,-0.85042,0.0001,19.38974]
[1778152439905,28.48,80965.34,0.0,-0.85018,0.0001,19.41094]
[1778152444910,28.48,80965.04,0.0,-0.85023,0.0001,19.40694]
[1778152450916,28.47,80963.95,0.0,-0.85035,0.0001,19.39595]
[1778152455920,28.47,80965.34,0.0,-0.85023,0.0001,19.4068]
[1778152460925,28.47,80966.79,0.0,-0.8501,0.0001,19.41802]
[1778152466889,28.47,80964.47,0.0,-0.85035,0.0001,19.39622]
[1778152471924,28.47,80964.37,0.0,-0.85039,0.0001,19.39049]
[1778152476959,28.47,80959.66,0.0,-0.85087,0.0001,19.3484]
[1778152482948,28.46,80959.34,0.0,-0.85091,0.0001,19.3446]
[1778152488954,28.46,80956.78,0.0,-0.85117,0.0001,19.32125]
[1778152493959,28.46,80955.92,0.0,-0.85126,0.0001,19.31305]
[1778152498964,28.46,80956.03,0.0,-0.85126,0.0001,19.31339]
[1778152503969,28.46,80957.58,0.0,-0.85112,0.0001,19.32612]
[1778152508974,28.46,80952.97,0.0,-0.85157,0.0001,19.28539]
[1778152513979,28.46,80948.87,0.0,-0.85198,0.0001,19.24928]
[1778152517983,28.46,80943.59,0.0,-0.85249,0.0001,19.20313]
[1778152521047,28.46,80948.85,0.0,-0.85198,0.0001,19.2489]
[1778152526052,28.46,80946.64,0.0,-0.8522,0.0001,19.22942]
[1778152532058,28.46,80944.93,0.0,-0.85239,0.0001,19.2108]
[1778152538064,28.46,80944.76,0.0,-0.85241,0.0001,19.2094]
[1778152543068,28.46,80943.73,0.0,-0.85251,0.0001,19.20033]
[1778152548073,28.46,80943.9,0.0,-0.85249,0.0001,19.20171]
[1778152553078,28.46,80942.06,0.0,-0.85267,0.0001,19.18562]
[1778152558083,28.46,80940.62,0.0,-0.85281,0.0001,19.17313]
[1778152563088,28.46,80938.97,0.0,-0.85297,0.0001,19.15896]
[1778152564089,28.46,80932.3,0.0,-0.85361,0.0001,19.10088]
[1778152569094,28.46,80930.64,0.0,-0.85377,0.0001,19.08711]
[1778152574099,28.46,80931.42,0.0,-0.85368,0.0001,19.09456]
[1778152579104,28.46,80936.91,0.0,-0.85314,0.0001,19.14301]
[1778152584109,28.46,80937.71,0.0,-0.85306,0.0001,19.1502]
[1778152589114,28.46,80936.86,0.0,-0.85314,0.0001,19.14308]
[1778152594119,28.46,80934.53,0.0,-0.85339,0.0001,19.11954]
[1778152599124,28.46,80938.29,0.0,-0.85302,0.0001,19.15283]
[1778152604129,28.46,80937.63,0.0,-0.85308,0.0001,19.14746]
[1778152609134,28.46,80934.5,0.0,-0.85337,0.0001,19.12079]
[1778152614140,28.47,80933.91,0.0,-0.85342,0.0001,19.11608]
[1778152619145,28.47,80933.12,0.0,-0.85349,0.0001,19.10976]
[1778152624150,28.47,80933.43,0.0,-0.85346,0.0001,19.11292]
[1778152629156,28.47,80918.63,0.0,-0.85488,0.0001,18.9847]
[1778152635162,28.47,80914.32,0.0,-0.85527,0.0001,18.94905]
[1778152640167,28.47,80913.11,0.0,-0.85537,0.0001,18.94014]
[1778152644132,28.47,80907.93,0.0,-0.85585,0.0001,18.89649]
[1778152646142,28.47,80907.85,0.0,-0.85585,0.0001,18.89666]
[1778152647150,28.48,80894.15,0.0,-0.85715,0.0001,18.77807]
[1778152648156,28.48,80873.13,0.0,-0.85914,9e-05,18.59594]
[1778152653182,28.48,80870.3,0.0,-0.8594,9e-05,18.57022]
[1778152659188,28.48,80869.46,0.0,-0.85944,9e-05,18.56607]
[1778152663192,28.49,80877.87,0.0,-0.85863,9e-05,18.64087]
[1778152664193,28.49,80882.91,0.0,-0.85815,9e-05,18.68496]
[1778152669198,28.49,80882.09,0.0,-0.85821,9e-05,18.67958]
[1778152674204,28.49,80886.05,0.0,-0.85782,9e-05,18.71546]
[1778152677206,28.49,80893.12,0.0,-0.85713,0.0001,18.77771]
[1778152679208,28.49,80905.23,0.0,-0.85597,0.0001,18.88348]
[1778152684212,28.49,80906.38,0.0,-0.85584,0.0001,18.89526]
[1778152689216,28.5,80903.41,0.0,-0.85612,0.0001,18.87012]
[1778152694221,28.5,80899.34,0.0,-0.8565,0.0001,18.83536]
[1778152699226,28.5,80906.11,0.0,-0.85585,0.0001,18.89478]
[1778152704231,28.5,80903.61,0.0,-0.85607,0.0001,18.87459]
[1778152709236,28.5,80905.01,0.0,-0.85594,0.0001,18.88662]
[1778152710237,28.5,80916.04,0.0,-0.85488,0.0001,18.98279]
[1778152715242,28.5,80917.34,0.0,-0.85476,0.0001,18.99156]
[1778152720247,28.5,80916.8,0.0,-0.8548,0.0001,18.98802]
[1778152725252,28.5,80916.47,0.0,-0.85482,0.0001,18.98635]
[1778152730257,28.51,80917.19,0.0,-0.85473,0.0001,18.99385]
[1778152735262,28.51,80903.72,0.0,-0.85602,0.0001,18.87746]
[1778152740267,28.51,80905.33,0.0,-0.85586,0.0001,18.89175]
[1778152745272,28.51,80906.78,0.0,-0.85572,0.0001,18.90448]
[1778152749276,28.51,80896.41,0.0,-0.85671,0.0001,18.81477]
[1778152754281,28.51,80896.64,0.0,-0.85668,0.0001,18.81752]
[1778152759286,28.51,80895.5,0.0,-0.85678,0.0001,18.80831]
[1778152764291,28.51,80895.08,0.0,-0.85681,0.0001,18.80545]
[1778152769296,28.51,80894.0,0.0,-0.85692,0.0001,18.79523]
[1778152772299,28.51,80886.77,0.0,-0.85763,9e-05,18.72839]
[1778152777303,28.51,80885.73,0.0,-0.85774,9e-05,18.7191]
[1778152778304,28.51,80873.45,0.0,-0.8589,9e-05,18.61263]
[1778152783309,28.51,80874.7,0.0,-0.85877,9e-05,18.62393]
[1778152784310,28.51,80886.63,0.0,-0.85765,9e-05,18.72737]
[1778152787312,28.51,80892.69,0.0,-0.85707,0.0001,18.77952]
[1778152792317,28.51,80892.88,0.0,-0.85706,0.0001,18.78044]
[1778152796321,28.51,80887.34,0.0,-0.8576,9e-05,18.73187]
[1778152801326,28.51,80887.34,0.0,-0.8576,9e-05,18.73146]
[1778152807277,28.51,80885.61,0.0,-0.85777,9e-05,18.71611]
[1778152812316,28.51,80886.03,0.0,-0.85773,9e-05,18.71945]
[1778152817341,28.5,80886.1,0.0,-0.85773,9e-05,18.71973]
[1778152822346,28.5,80885.47,0.0,-0.85779,9e-05,18.71399]
[1778152827351,28.5,80885.31,0.0,-0.85781,9e-05,18.71228]
[1778152832356,28.5,80885.55,0.0,-0.85781,9e-05,18.71041]
[1778152837361,28.5,80886.23,0.0,-0.85775,9e-05,18.71599]
[1778152842366,28.5,80888.96,0.0,-0.8575,0.0001,18.73937]
[1778152847371,28.5,80888.34,0.0,-0.85756,9e-05,18.73355]
[1778152852376,28.5,80885.78,0.0,-0.85781,9e-05,18.71104]
[1778152857381,28.5,80885.16,0.0,-0.85787,9e-05,18.70541]
[1778152862386,28.5,80883.51,0.0,-0.85803,9e-05,18.69091]
[1778152867391,28.5,80883.82,0.0,-0.858,9e-05,18.69343]
[1778152872396,28.5,80880.34,0.0,-0.85833,9e-05,18.66336]
[1778152877401,28.5,80880.53,0.0,-0.85831,9e-05,18.66503]
[1778152882406,28.5,80880.66,0.0,-0.8583,9e-05,18.66615]
[1778152887411,28.5,80881.81,0.0,-0.8582,9e-05,18.67549]
[1778152892417,28.5,80867.56,0.0,-0.85958,9e-05,18.54681]
[1778152897422,28.5,80869.44,0.0,-0.85941,9e-05,18.56227]
[1778152902427,28.5,80870.38,0.0,-0.85933,9e-05,18.56948]
[1778152906430,28.5,80876.19,0.0,-0.8588,9e-05,18.61904]
[1778152911435,28.49,80873.44,0.0,-0.85907,9e-05,18.59404]
[1778152914438,28.49,80880.54,0.0,-0.8584,9e-05,18.65523]
[1778152919443,28.49,80885.26,0.0,-0.85795,9e-05,18.69615]
[1778152920444,28.49,80894.56,0.0,-0.85707,0.0001,18.77676]
[1778152921445,28.49,80900.93,0.0,-0.85647,0.0001,18.83187]
[1778152926450,28.49,80897.26,0.0,-0.85683,0.0001,18.79922]
[1778152930456,28.49,80904.21,0.0,-0.85617,0.0001,18.85894]
[1778152935461,28.49,80901.66,0.0,-0.85643,0.0001,18.83552]
[1778152940466,28.49,80899.77,0.0,-0.85662,0.0001,18.81814]
[1778152945471,28.49,80902.69,0.0,-0.85635,0.0001,18.84252]
[1778152950476,28.49,80904.02,0.0,-0.85624,0.0001,18.85296]
[1778152955481,28.48,80903.39,0.0,-0.85633,0.0001,18.8427]
[1778152960486,28.48,80902.77,0.0,-0.8564,0.0001,18.83625]
[1778152966492,28.48,80902.64,0.0,-0.85643,0.0001,18.83398]
[1778152972498,28.48,80909.89,0.0,-0.85575,0.0001,18.89564]
[1778152973499,28.48,80921.72,0.0,-0.85462,0.0001,18.99818]
[1778152974462,28.48,80921.72,0.0,-0.85462,0.0001,18.99799]
[1778152975471,28.48,80931.79,0.0,-0.85365,0.0001,19.08545]
[1778152977503,28.48,80944.27,0.0,-0.85245,0.0001,19.19357]
[1778152982510,28.47,80946.29,0.0,-0.85227,0.0001,19.20946]
[1778152987515,28.47,80946.27,0.0,-0.85229,0.0001,19.20743]
[1778152992520,28.47,80946.41,0.0,-0.8523,0.0001,19.20689]
[1778152997525,28.47,80947.3,0.0,-0.85223,0.0001,19.21292]
[1778153002530,28.47,80943.43,0.0,-0.85263,0.0001,19.1775]
[1778153007534,28.46,80944.99,0.0,-0.8525,0.0001,19.18954]
[1778153011539,28.46,80951.22,0.0,-0.85193,0.0001,19.23869]
[1778153016544,28.46,80950.73,0.0,-0.852,0.0001,19.23246]
[1778153021549,28.46,80952.22,0.0,-0.85187,0.0001,19.24355]
[1778153026554,28.45,80952.76,0.0,-0.85184,0.0001,19.2463]
[1778153031559,28.45,80953.34,0.0,-0.85181,0.0001,19.24936]
[1778153036564,28.45,80957.67,0.0,-0.85141,0.0001,19.28504]
[1778153041568,28.45,80959.71,0.0,-0.85124,0.0001,19.30062]
[1778153044571,28.44,80969.98,0.0,-0.85024,0.0001,19.38911]
[1778153047574,28.44,80975.89,0.0,-0.84967,0.0001,19.43974]
[1778153052579,28.44,80974.26,0.0,-0.84985,0.0001,19.42389]
[1778153057584,28.44,80973.51,0.0,-0.84994,0.0001,19.41584]
[1778153062589,28.44,80972.32,0.0,-0.85008,0.0001,19.4041]
[1778153067594,28.43,80971.48,0.0,-0.85018,0.0001,19.39533]
[1778153072600,28.43,80974.64,0.0,-0.8499,0.0001,19.41792]
[1778153077605,28.43,80979.47,0.0,-0.84944,0.0001,19.45859]
[1778153080607,28.43,80987.74,0.0,-0.84864,0.0001,19.52971]
[1778153085612,28.43,80990.23,0.0,-0.84842,0.0001,19.54913]
[1778153090617,28.42,80988.82,0.0,-0.84859,0.0001,19.53451]
[1778153095622,28.42,80987.87,0.0,-0.84871,0.0001,19.52415]
[1778153100627,28.42,80990.65,0.0,-0.84846,0.0001,19.5462]
[1778153105374,28.41,80985.52,0.0,-0.84899,0.0001,19.49921]
[1778153107634,28.41,80990.92,0.0,-0.84846,0.0001,19.54557]
[1778153112639,28.41,80992.56,0.0,-0.84833,0.0001,19.55758]
[1778153117644,28.41,80993.81,0.0,-0.84823,0.0001,19.56611]
[1778153122649,28.4,80996.6,0.0,-0.84798,0.0001,19.58813]
[1778153127654,28.4,80997.93,0.0,-0.84788,0.0001,19.59723]
[1778153132659,28.4,81001.78,0.0,-0.84755,0.0001,19.62463]
[1778153137664,28.39,81001.01,0.0,-0.84766,0.0001,19.61519]
[1778153142670,28.39,81001.01,0.0,-0.84769,0.0001,19.61257]
[1778153147676,28.39,81002.03,0.0,-0.84762,0.0001,19.61883]
[1778153150681,28.38,80992.08,0.0,-0.84863,0.0001,19.53019]
[1778153152683,28.38,80986.09,0.0,-0.84923,0.0001,19.47704]
[1778153157688,28.38,80984.8,0.0,-0.84938,0.0001,19.46407]
[1778153160691,28.38,80978.17,0.0,-0.85004,0.0001,19.40516]
[1778153164695,28.38,80961.92,0.0,-0.85166,0.0001,19.2614]
[1778153169700,28.38,80961.1,0.0,-0.85175,0.0001,19.25264]
[1778153174705,28.37,80962.63,0.0,-0.85162,0.0001,19.26441]
[1778153177708,28.37,80955.23,0.0,-0.85236,0.0001,19.19883]
[1778153182713,28.37,80956.62,0.0,-0.85224,0.0001,19.20972]
[1778153187722,28.37,80952.4,0.0,-0.85266,0.0001,19.17163]
[1778153189724,28.37,80958.19,0.0,-0.8521,0.0001,19.22183]
[1778153194729,28.37,80958.37,0.0,-0.85212,0.0001,19.2183]
[1778153199733,28.37,80954.29,0.0,-0.85253,0.0001,19.18141]
[1778153203537,28.36,80953.95,0.0,-0.85258,0.0001,19.17766]
[1778153204738,28.36,80946.12,0.0,-0.85334,0.0001,19.10903]
[1778153209743,28.36,80944.04,0.0,-0.85355,0.0001,19.09037]
[1778153214748,28.36,80946.62,0.0,-0.8533,0.0001,19.11242]
[1778153219753,28.36,80947.74,0.0,-0.8532,0.0001,19.12153]
[1778153222756,28.36,80940.18,0.0,-0.85394,0.0001,19.05505]
[1778153223679,28.36,80940.18,0.0,-0.85394,0.0001,19.05509]
[1778153224757,28.36,80928.43,0.0,-0.85508,0.0001,18.95252]
[1778153229762,28.36,80928.4,0.0,-0.85508,0.0001,18.95268]
[1778153234767,28.36,80926.93,0.0,-0.85521,0.0001,18.94028]
[1778153239772,28.36,80926.79,0.0,-0.85522,0.0001,18.93959]
[1778153244777,28.36,80924.65,0.0,-0.85542,0.0001,18.92145]
[1778153249782,28.37,80920.54,0.0,-0.85581,0.0001,18.88619]
[1778153254787,28.37,80917.56,0.0,-0.85611,0.0001,18.85758]
[1778153258791,28.37,80924.7,0.0,-0.85541,0.0001,18.92064]
[1778153263834,28.37,80927.26,0.0,-0.85516,0.0001,18.94351]
[1778153268838,28.37,80926.28,0.0,-0.85525,0.0001,18.93548]
[1778153273843,28.37,80926.45,0.0,-0.85522,0.0001,18.93744]
[1778153278848,28.37,80931.74,0.0,-0.8547,0.0001,18.98461]
[1778153284854,28.37,80931.79,0.0,-0.85468,0.0001,18.98679]
[1778153289859,28.38,80930.17,0.0,-0.85482,0.0001,18.97425]
[1778153294864,28.38,80933.26,0.0,-0.8545,0.0001,19.00265]
[1778153299869,28.38,80926.88,0.0,-0.8551,0.0001,18.94831]
[1778153304781,28.38,80922.69,0.0,-0.85551,0.0001,18.91122]
[1778153307802,28.38,80917.47,0.0,-0.85602,0.0001,18.86514]
[1778153308814,28.38,80914.74,0.0,-0.85628,0.0001,18.84129]
[1778153309816,28.38,80908.92,0.0,-0.85684,0.0001,18.79043]
[1778153315858,28.38,80904.69,0.0,-0.85727,0.0001,18.74971]
[1778153320890,28.38,80897.54,0.0,-0.85795,0.0001,18.68764]
[1778153325895,28.38,80899.56,0.0,-0.85775,0.0001,18.70561]
[1778153330900,28.38,80897.0,0.0,-0.85799,0.0001,18.68358]
[1778153335905,28.38,80895.73,0.0,-0.85811,0.0001,18.67294]
[1778153340910,28.38,80895.09,0.0,-0.85817,0.0001,18.66781]
[1778153345915,28.38,80892.82,0.0,-0.85838,0.0001,18.64864]
[1778153350921,28.38,80889.1,0.0,-0.85872,9e-05,18.61688]
[1778153355926,28.38,80886.41,0.0,-0.85897,9e-05,18.59438]
[1778153360931,28.38,80887.2,0.0,-0.85888,9e-05,18.60223]
[1778153365936,28.38,80887.68,0.0,-0.85883,9e-05,18.60724]
[1778153370942,28.39,80886.07,0.0,-0.85897,9e-05,18.59414]
[1778153375947,28.39,80884.9,0.0,-0.85909,9e-05,18.58135]
[1778153380952,28.39,80882.35,0.0,-0.85932,9e-05,18.56016]
[1778153385957,28.39,80882.52,0.0,-0.85929,9e-05,18.5628]
[1778153390961,28.39,80880.8,0.0,-0.85944,9e-05,18.54898]
[1778153395966,28.39,80880.06,0.0,-0.8595,9e-05,18.54384]
[1778153400971,28.39,80879.76,0.0,-0.85951,9e-05,18.54253]
[1778153405977,28.4,80882.92,0.0,-0.8592,9e-05,18.5711]
[1778153410983,28.4,80882.63,0.0,-0.85921,9e-05,18.56971]
[1778153415988,28.4,80883.48,0.0,-0.85912,9e-05,18.57814]
[1778153420993,28.4,80885.3,0.0,-0.85894,9e-05,18.5949]
[1778153425998,28.4,80884.11,0.0,-0.85904,9e-05,18.58549]
[1778153431003,28.4,80883.27,0.0,-0.85913,9e-05,18.5755]
[1778153436009,28.4,80881.87,0.0,-0.85925,9e-05,18.56437]
[1778153441014,28.4,80881.75,0.0,-0.85925,9e-05,18.56421]
[1778153446019,28.41,80883.13,0.0,-0.85911,9e-05,18.57707]
[1778153451084,28.41,80883.26,0.0,-0.85909,9e-05,18.5791]
[1778153456089,28.41,80883.36,0.0,-0.85907,9e-05,18.58094]
[1778153461094,28.41,80886.14,0.0,-0.8588,9e-05,18.60601]
[1778153466099,28.41,80888.93,0.0,-0.85853,9e-05,18.63094]
[1778153471104,28.41,80888.42,0.0,-0.85857,9e-05,18.62709]
[1778153477110,28.41,80887.98,0.0,-0.8586,9e-05,18.62405]
[1778153482032,28.41,80887.94,0.0,-0.8586,9e-05,18.62435]
[1778153483116,28.41,80902.52,0.0,-0.85721,0.0001,18.75126]
[1778153486119,28.41,80910.17,0.0,-0.85647,0.0001,18.81892]
[1778153490123,28.42,80916.14,0.0,-0.85587,0.0001,18.87274]
[1778153495124,28.42,80921.15,0.0,-0.85539,0.0001,18.91458]
[1778153498135,28.42,80927.46,0.0,-0.85477,0.0001,18.97054]
[1778153504141,28.42,80933.28,0.0,-0.8542,0.0001,19.02231]
[1778153509153,28.42,80948.99,0.0,-0.85267,0.0001,19.15947]
[1778153510154,28.42,80954.14,0.0,-0.85217,0.0001,19.20446]
[1778153514158,28.42,80946.09,0.0,-0.85296,0.0001,19.13339]
[1778153519163,28.42,80950.8,0.0,-0.85252,0.0001,19.17338]
[1778153524168,28.42,80950.99,0.0,-0.85251,0.0001,19.17382]
[1778153527171,28.42,80945.45,0.0,-0.85306,0.0001,19.12466]
[1778153532176,28.42,80946.0,0.0,-0.85302,0.0001,19.12857]
[1778153535860,28.41,80950.81,0.0,-0.85256,0.0001,19.16966]
[1778153541185,28.41,80952.55,0.0,-0.85241,0.0001,19.18346]
[1778153547190,28.41,80955.24,0.0,-0.85216,0.0001,19.2053]
[1778153552195,28.41,80955.26,0.0,-0.8522,0.0001,19.20029]
[1778153557200,28.41,80955.42,0.0,-0.8522,0.0001,19.20031]
[1778153562205,28.4,80956.34,0.0,-0.85213,0.0001,19.20684]
[1778153567210,28.4,80955.03,0.0,-0.85227,0.0001,19.19401]
[1778153572215,28.4,80955.93,0.0,-0.8522,0.0001,19.2005]
[1778153577219,28.4,80957.83,0.0,-0.85203,0.0001,19.21561]
[1778153582224,28.4,80956.96,0.0,-0.85213,0.0001,19.20653]
[1778153587229,28.39,80959.32,0.0,-0.85192,0.0001,19.22565]
[1778153592234,28.39,80964.45,0.0,-0.85143,0.0001,19.26912]
[1778153597239,28.39,80964.41,0.0,-0.85144,0.0001,19.26831]
[1778153602244,28.39,80963.87,0.0,-0.8515,0.0001,19.26324]
[1778153606248,28.39,80970.64,0.0,-0.85084,0.0001,19.322]
[1778153611253,28.39,80969.32,0.0,-0.851,0.0001,19.30601]
[1778153613255,28.39,80963.9,0.0,-0.85154,0.0001,19.25843]
[1778153615257,28.39,80955.68,0.0,-0.85235,0.0001,19.18588]
[1778153620262,28.39,80956.26,0.0,-0.85231,0.0001,19.18952]
[1778153626268,28.38,80957.56,0.0,-0.8522,0.0001,19.19908]
[1778153631273,28.38,80956.57,0.0,-0.85232,0.0001,19.18892]
[1778153636278,28.38,80957.3,0.0,-0.85226,0.0001,19.19382]
[1778153641283,28.38,80957.56,0.0,-0.85225,0.0001,19.19456]
[1778153643285,28.38,80963.46,0.0,-0.85168,0.0001,19.24617]
[1778153649289,28.38,80966.15,0.0,-0.85142,0.0001,19.26914]
[1778153655295,28.38,80966.77,0.0,-0.85136,0.0001,19.27409]
[1778153658276,28.38,80967.49,0.0,-0.8513,0.0001,19.28001]
[1778153659283,28.38,80977.52,0.0,-0.85031,0.0001,19.36756]
[1778153664304,28.38,80975.42,0.0,-0.85052,0.0001,19.34883]
[1778153669309,28.38,80973.9,0.0,-0.85067,0.0001,19.33603]
[1778153674314,28.38,80971.85,0.0,-0.8509,0.0001,19.31363]
[1778153679319,28.38,80967.2,0.0,-0.85136,0.0001,19.27242]
[1778153684324,28.37,80966.08,0.0,-0.85148,0.0001,19.26224]
[1778153689329,28.37,80966.64,0.0,-0.85143,0.0001,19.26677]
[1778153694334,28.37,80965.63,0.0,-0.85153,0.0001,19.2576]
[1778153699339,28.37,80965.85,0.0,-0.85151,0.0001,19.25914]
[1778153704344,28.37,80965.18,0.0,-0.85158,0.0001,19.25297]
[1778153709349,28.37,80965.87,0.0,-0.85152,0.0001,19.25874]
[1778153714354,28.37,80966.03,0.0,-0.85151,0.0001,19.25978]
[1778153719359,28.37,80965.46,0.0,-0.85157,0.0001,19.25452]
[1778153724364,28.37,80969.61,0.0,-0.85116,0.0001,19.29029]
[1778153729368,28.37,80963.53,0.0,-0.85177,0.0001,19.23658]
[1778153734373,28.37,80959.23,0.0,-0.85221,0.0001,19.19522]
[1778153740379,28.37,80959.74,0.0,-0.85216,0.0001,19.1998]
[1778153745386,28.37,80958.67,0.0,-0.85226,0.0001,19.19053]
[1778153750391,28.37,80959.14,0.0,-0.85222,0.0001,19.19475]
[1778153755396,28.37,80959.63,0.0,-0.85217,0.0001,19.19907]
[1778153760401,28.37,80960.09,0.0,-0.85212,0.0001,19.20318]
[1778153765407,28.37,80959.31,0.0,-0.8522,0.0001,19.19644]
[1778153770412,28.37,80959.91,0.0,-0.85214,0.0001,19.20172]
[1778153775416,28.37,80960.1,0.0,-0.85212,0.0001,19.20337]
[1778153780421,28.37,80960.07,0.0,-0.85212,0.0001,19.20316]
[1778153785426,28.37,80960.01,0.0,-0.85213,0.0001,19.20266]
[1778153791432,28.37,80959.79,0.0,-0.85217,0.0001,19.19711]
[1778153797244,28.37,80960.15,0.0,-0.85213,0.0001,19.20037]
[1778153803444,28.37,80960.47,0.0,-0.8521,0.0001,19.20321]
[1778153808449,28.37,80960.06,0.0,-0.85214,0.0001,19.19964]
[1778153814455,28.37,80960.58,0.0,-0.85209,0.0001,19.2042]
[1778153818459,28.37,80953.51,0.0,-0.85279,0.0001,19.14184]
[1778153819460,28.37,80945.63,0.0,-0.85356,0.0001,19.07284]
[1778153824466,28.37,80938.54,0.0,-0.85425,0.0001,19.0104]
[1778153829470,28.37,80933.92,0.0,-0.8547,0.0001,18.96994]
[1778153834475,28.37,80930.5,0.0,-0.85503,0.0001,18.94013]
[1778153839480,28.37,80925.52,0.0,-0.85551,0.0001,18.89705]
[1778153844485,28.37,80921.58,0.0,-0.85588,0.0001,18.86326]
[1778153849490,28.37,80919.88,0.0,-0.85603,0.0001,18.84914]
[1778153854497,28.37,80918.19,0.0,-0.85621,0.0001,18.83164]
[1778153859502,28.37,80918.96,0.0,-0.85613,0.0001,18.83913]
[1778153862505,28.37,80926.0,0.0,-0.85544,0.0001,18.90098]
[1778153867510,28.38,80930.98,0.0,-0.85496,0.0001,18.94474]
[1778153872515,28.38,80931.85,0.0,-0.85487,0.0001,18.95242]
[1778153877520,28.38,80932.59,0.0,-0.8548,0.0001,18.95895]
[1778153882525,28.38,80933.5,0.0,-0.85471,0.0001,18.96691]
[1778153887530,28.38,80934.2,0.0,-0.85465,0.0001,18.97306]
[1778153889532,28.38,80946.86,0.0,-0.85341,0.0001,19.08408]
[1778153894537,28.38,80948.42,0.0,-0.85325,0.0001,19.09845]
[1778153898399,28.38,80951.87,0.0,-0.85291,0.0001,19.12911]
[1778153903549,28.38,80957.28,0.0,-0.85238,0.0001,19.17659]
[1778153909555,28.38,80956.32,0.0,-0.85247,0.0001,19.16845]
[1778153914560,28.38,80956.67,0.0,-0.85246,0.0001,19.16809]
[1778153920566,28.38,80957.9,0.0,-0.85233,0.0001,19.17909]
[1778153926570,28.38,80959.18,0.0,-0.85221,0.0001,19.18984]
[1778153931575,28.38,80963.62,0.0,-0.85178,0.0001,19.2284]
[1778153935579,28.38,80957.82,0.0,-0.85235,0.0001,19.1776]
[1778153940584,28.38,80955.06,0.0,-0.85262,0.0001,19.15342]
[1778153945590,28.38,80952.97,0.0,-0.85283,0.0001,19.13429]
[1778153950595,28.38,80954.0,0.0,-0.85274,0.0001,19.14241]
[1778153952597,28.38,80962.01,0.0,-0.85196,0.0001,19.21254]
[1778153957601,28.37,80965.48,0.0,-0.85163,0.0001,19.24157]
[1778153962606,28.37,80968.69,0.0,-0.85132,0.0001,19.26931]
[1778153967610,28.37,80968.37,0.0,-0.85136,0.0001,19.26609]
[1778153972616,28.37,80969.87,0.0,-0.85124,0.0001,19.27509]
[1778153978622,28.37,80970.95,0.0,-0.85114,0.0001,19.284]
[1778153984589,28.37,80969.87,0.0,-0.85125,0.0001,19.27384]
[1778153985596,28.37,80975.46,0.0,-0.8507,0.0001,19.32268]
[1778153990631,28.37,80978.43,0.0,-0.85042,0.0001,19.34775]
[1778153995639,28.37,80974.92,0.0,-0.85078,0.0001,19.31615]
[1778154000705,28.37,80977.07,0.0,-0.85058,0.0001,19.33411]
[1778154006650,28.37,80973.66,0.0,-0.85092,0.0001,19.3034]
[1778154011655,28.37,80972.7,0.0,-0.85102,0.0001,19.2944]
[1778154016659,28.36,80971.95,0.0,-0.8511,0.0001,19.28728]
[1778154021664,28.36,80971.74,0.0,-0.85113,0.0001,19.28493]
[1778154026669,28.36,80971.83,0.0,-0.85113,0.0001,19.28529]
[1778154031674,28.36,80975.6,0.0,-0.85079,0.0001,19.31395]
[1778154036679,28.36,80977.74,0.0,-0.85058,0.0001,19.33198]
[1778154042684,28.36,80980.34,0.0,-0.85034,0.0001,19.35362]
[1778154048690,28.36,80982.0,0.0,-0.85019,0.0001,19.367]
[1778154054696,28.36,80979.71,0.0,-0.85043,0.0001,19.34572]
[1778154060702,28.35,80986.09,0.0,-0.84981,0.0001,19.40031]
[1778154065707,28.35,80989.63,0.0,-0.84948,0.0001,19.43003]
[1778154070712,28.35,80992.1,0.0,-0.84925,0.0001,19.45012]
[1778154075717,28.35,80994.53,0.0,-0.84903,0.0001,19.4698]
[1778154080722,28.35,80991.07,0.0,-0.84939,0.0001,19.43794]
[1778154085727,28.35,80988.89,0.0,-0.84962,0.0001,19.41744]
[1778154090732,28.34,80987.62,0.0,-0.84976,0.0001,19.40502]
[1778154095737,28.34,80990.77,0.0,-0.84949,0.0001,19.42767]
[1778154100742,28.34,80993.75,0.0,-0.84921,0.0001,19.45234]
[1778154105750,28.34,81000.11,0.0,-0.84859,0.0001,19.50699]
[1778154108753,28.34,81008.6,0.0,-0.84774,0.0001,19.58142]
[1778154113760,28.34,81009.47,0.0,-0.84765,0.0001,19.58975]
[1778154116763,28.34,81001.82,0.0,-0.84841,0.0001,19.52322]
[1778154121768,28.34,81001.41,0.0,-0.84845,0.0001,19.51943]
[1778154126773,28.34,81002.8,0.0,-0.84832,0.0001,19.53116]
[1778154131778,28.34,81001.0,0.0,-0.8485,0.0001,19.51488]
[1778154136783,28.34,80998.23,0.0,-0.84878,0.0001,19.49016]
[1778154141788,28.34,80996.61,0.0,-0.84895,0.0001,19.47575]
[1778154146793,28.34,80997.61,0.0,-0.84886,0.0001,19.4834]
[1778154152799,28.33,80998.85,0.0,-0.84878,0.0001,19.48848]
[1778154157802,28.33,81000.82,0.0,-0.84861,0.0001,19.50393]
[1778154162807,28.33,81001.61,0.0,-0.84855,0.0001,19.50897]
[1778154167812,28.33,81002.51,0.0,-0.84848,0.0001,19.51497]
[1778154172817,28.32,81006.4,0.0,-0.84812,0.0001,19.54712]
[1778154177822,28.32,81007.16,0.0,-0.84807,0.0001,19.55164]
[1778154182827,28.32,81006.78,0.0,-0.84813,0.0001,19.5462]
[1778154187832,28.31,81007.79,0.0,-0.84805,0.0001,19.55294]
[1778154192837,28.31,81008.25,0.0,-0.84803,0.0001,19.55488]
[1778154197840,28.31,81008.55,0.0,-0.84803,0.0001,19.55538]
[1778154202845,28.31,81009.04,0.0,-0.848,0.0001,19.55754]
[1778154207851,28.3,81008.84,0.0,-0.84805,0.0001,19.55366]
[1778154211855,28.3,80999.07,0.0,-0.84906,0.0001,19.46263]
[1778154216860,28.3,81000.97,0.0,-0.84889,0.0001,19.47775]
[1778154221866,28.3,81001.72,0.0,-0.84884,0.0001,19.48269]
[1778154226871,28.3,80997.1,0.0,-0.8493,0.0001,19.4415]
[1778154232321,28.3,80993.15,0.0,-0.84969,0.0001,19.40723]
[1778154237882,28.3,80991.15,0.0,-0.84988,0.0001,19.39021]
[1778154242886,28.3,80988.5,0.0,-0.85014,0.0001,19.36747]
[1778154247891,28.3,80988.15,0.0,-0.85017,0.0001,19.36499]
[1778154252896,28.3,80987.22,0.0,-0.85024,0.0001,19.35875]
[1778154257901,28.3,80984.77,0.0,-0.85045,0.0001,19.33963]
[1778154262906,28.31,80981.92,0.0,-0.85072,0.0001,19.31621]
[1778154268912,28.31,80978.15,0.0,-0.85107,0.0001,19.28437]
[1778154274918,28.31,80975.73,0.0,-0.85132,0.0001,19.26102]
[1778154278922,28.31,80970.46,0.0,-0.85182,0.0001,19.216]
[1778154283927,28.31,80969.78,0.0,-0.85187,0.0001,19.21164]
[1778154285929,28.31,80975.29,0.0,-0.85132,0.0001,19.26044]
[1778154290934,28.32,80968.94,0.0,-0.85193,0.0001,19.20629]
[1778154295939,28.32,80968.57,0.0,-0.85195,0.0001,19.20465]
[1778154300944,28.32,80967.77,0.0,-0.85201,0.0001,19.19935]
[1778154305948,28.32,80967.15,0.0,-0.85205,0.0001,19.19565]
[1778154310953,28.33,80967.21,0.0,-0.85202,0.0001,19.19785]
[1778154316910,28.33,80966.66,0.0,-0.85205,0.0001,19.19506]
[1778154321946,28.33,80967.13,0.0,-0.85199,0.0001,19.20081]
[1778154326971,28.33,80966.08,0.0,-0.85207,0.0001,19.19334]
[1778154332431,28.34,80966.0,0.0,-0.85208,0.0001,19.19102]
[1778154337982,28.34,80966.45,0.0,-0.85202,0.0001,19.19657]
[1778154342987,28.34,80966.88,0.0,-0.85195,0.0001,19.20202]
[1778154348993,28.34,80966.01,0.0,-0.85202,0.0001,19.19638]
[1778154353998,28.34,80968.06,0.0,-0.8518,0.0001,19.21588]
[1778154359003,28.35,80970.31,0.0,-0.85156,0.0001,19.23701]
[1778154364011,28.35,80973.82,0.0,-0.8512,0.0001,19.26897]
[1778154369017,28.35,80974.24,0.0,-0.85115,0.0001,19.27377]
[1778154374022,28.35,80972.08,0.0,-0.85135,0.0001,19.25603]
[1778154380028,28.35,80973.5,0.0,-0.85119,0.0001,19.2699]
[1778154385033,28.35,80972.91,0.0,-0.85123,0.0001,19.26587]
[1778154388036,28.35,80964.08,0.0,-0.8521,0.0001,19.18885]
[1778154393041,28.35,80966.39,0.0,-0.85189,0.0001,19.20568]
[1778154398045,28.36,80965.56,0.0,-0.85196,0.0001,19.19948]
[1778154403050,28.36,80968.36,0.0,-0.85168,0.0001,19.22428]
[1778154408055,28.36,80968.78,0.0,-0.85162,0.0001,19.2294]
[1778154413060,28.36,80970.44,0.0,-0.85145,0.0001,19.24469]
[1778154418065,28.36,80970.41,0.0,-0.85145,0.0001,19.245]
[1778154423070,28.36,80970.25,0.0,-0.85145,0.0001,19.24459]
[1778154428075,28.36,80968.31,0.0,-0.85163,0.0001,19.22899]
[1778154433080,28.37,80970.01,0.0,-0.85145,0.0001,19.24509]
[1778154438086,28.37,80967.07,0.0,-0.85172,0.0001,19.22073]
[1778154443091,28.37,80965.61,0.0,-0.85185,0.0001,19.20941]
[1778154448096,28.37,80964.71,0.0,-0.85193,0.0001,19.20195]
[1778154451099,28.37,80955.75,0.0,-0.85282,0.0001,19.12023]
[1778154456104,28.37,80955.38,0.0,-0.85285,0.0001,19.1178]
[1778154461109,28.37,80956.18,0.0,-0.85276,0.0001,19.12557]
[1778154466114,28.37,80956.71,0.0,-0.8527,0.0001,19.13088]
[1778154471119,28.37,80957.51,0.0,-0.85262,0.0001,19.13855]
[1778154476124,28.37,80956.9,0.0,-0.85267,0.0001,19.13381]
[1778154482130,28.38,80956.91,0.0,-0.85266,0.0001,19.13475]
[1778154488121,28.38,80956.0,0.0,-0.85274,0.0001,19.12763]
[1778154493141,28.38,80951.92,0.0,-0.85313,0.0001,19.09288]
[1778154498146,28.38,80948.41,0.0,-0.85346,0.0001,19.0632]
[1778154504152,28.38,80949.02,0.0,-0.85339,0.0001,19.06963]
[1778154505153,28.38,80943.63,0.0,-0.85391,0.0001,19.02279]
[1778154506154,28.38,80933.85,0.0,-0.85485,0.0001,18.93773]
[1778154506659,28.38,80933.85,0.0,-0.85485,0.0001,18.93814]
[1778154508156,28.38,80925.03,0.0,-0.85569,0.0001,18.86159]
[1778154510158,28.38,80931.0,0.0,-0.85511,0.0001,18.91444]
[1778154511159,28.38,80937.85,0.0,-0.85447,0.0001,18.97087]
[1778154516164,28.39,80940.32,0.0,-0.85421,0.0001,18.99387]
[1778154521169,28.39,80933.91,0.0,-0.85482,0.0001,18.93929]
[1778154526174,28.39,80930.72,0.0,-0.8551,0.0001,18.91324]
[1778154531179,28.39,80928.01,0.0,-0.85534,0.0001,18.89153]
[1778154536184,28.4,80925.52,0.0,-0.85556,0.0001,18.87192]
[1778154541189,28.4,80922.94,0.0,-0.85578,0.0001,18.85156]
[1778154546196,28.4,80923.36,0.0,-0.85572,0.0001,18.85741]
[1778154551201,28.4,80926.87,0.0,-0.85536,0.0001,18.89019]
[1778154556206,28.41,80930.52,0.0,-0.85498,0.0001,18.92377]
[1778154561211,28.41,80931.31,0.0,-0.85489,0.0001,18.93245]
[1778154566216,28.41,80930.25,0.0,-0.85497,0.0001,18.9251]
[1778154568218,28.41,80924.37,0.0,-0.85552,0.0001,18.87474]
[1778154571221,28.41,80918.86,0.0,-0.85606,0.0001,18.8244]
[1778154576225,28.42,80915.32,0.0,-0.85637,0.0001,18.79608]
[1778154582231,28.42,80914.25,0.0,-0.85644,0.0001,18.78992]
[1778154584233,28.42,80902.14,0.0,-0.85759,0.0001,18.68564]
[1778154586235,28.42,80897.12,0.0,-0.85805,0.0001,18.64342]
[1778154590239,28.43,80881.64,0.0,-0.85949,9e-05,18.51121]
[1778154595244,28.43,80877.77,0.0,-0.85982,9e-05,18.48057]
[1778154596245,28.43,80863.5,0.0,-0.86116,9e-05,18.35746]
[1778154601250,28.44,80858.87,0.0,-0.86155,9e-05,18.32139]
[1778154606255,28.44,80859.61,0.0,-0.86143,9e-05,18.33196]
[1778154610259,28.45,80865.37,0.0,-0.86086,9e-05,18.38501]
[1778154613262,28.45,80870.97,0.0,-0.86031,9e-05,18.43566]
[1778154615264,28.45,80877.23,0.0,-0.8597,9e-05,18.49129]
[1778154620269,28.45,80878.06,0.0,-0.85959,9e-05,18.50133]
[1778154625274,28.46,80878.73,0.0,-0.8595,9e-05,18.50994]
[1778154630279,28.46,80879.0,0.0,-0.85944,9e-05,18.51513]
[1778154635283,28.47,80877.45,0.0,-0.85958,9e-05,18.50077]
[1778154638285,28.47,80869.25,0.0,-0.86033,9e-05,18.43143]
[1778154639286,28.47,80862.89,0.0,-0.86092,9e-05,18.377]
[1778154642288,28.47,80856.33,0.0,-0.86151,9e-05,18.32256]
[1778154648255,28.48,80851.86,0.0,-0.86187,9e-05,18.28888]
[1778154652282,28.5,80847.0,0.0,-0.86218,9e-05,18.25977]
[1778154653290,28.51,80835.83,0.0,-0.8631,9e-05,18.17369]
[1778154656302,28.52,80830.12,0.0,-0.86349,9e-05,18.13695]
[1778154657751,28.54,80829.03,0.0,-0.86347,9e-05,18.13936]
[1778154659305,28.55,80806.11,0.0,-0.86551,9e-05,17.94792]
[1778154663309,28.58,80811.73,0.0,-0.86475,9e-05,18.01825]
[1778154664310,28.58,80806.58,0.0,-0.86517,9e-05,17.97937]
[1778154667313,28.6,80801.42,0.0,-0.86545,9e-05,17.9518]
[1778154672317,28.64,80798.13,0.0,-0.86544,9e-05,17.95195]
[1778154676321,28.66,80787.15,0.0,-0.86625,9e-05,17.87598]
[1778154679324,28.67,80793.3,0.0,-0.86561,9e-05,17.93573]
[1778154683333,28.67,80800.26,0.0,-0.86495,9e-05,17.99744]
[1778154685335,28.68,80806.1,0.0,-0.8644,9e-05,18.04908]
[1778154689339,28.68,80812.35,0.0,-0.8638,9e-05,18.10546]
[1778154691341,28.68,80818.05,0.0,-0.86328,9e-05,18.15196]
[1778154696346,28.68,80820.4,0.0,-0.86303,9e-05,18.17488]
[1778154697347,28.69,80826.46,0.0,-0.86247,9e-05,18.2274]
[1778154702352,28.69,80825.44,0.0,-0.86254,9e-05,18.2211]
[1778154704354,28.69,80815.58,0.0,-0.86343,9e-05,18.13749]
[1778154709359,28.69,80812.86,0.0,-0.86366,9e-05,18.11628]
[1778154714364,28.69,80811.9,0.0,-0.86373,9e-05,18.10954]
[1778154719374,28.7,80813.11,0.0,-0.86361,9e-05,18.12143]
[1778154724379,28.7,80821.57,0.0,-0.86281,9e-05,18.1957]
[1778154726238,28.7,80825.22,0.0,-0.86246,9e-05,18.22798]
[1778154728383,28.7,80840.0,0.0,-0.86108,9e-05,18.3557]
[1778154733388,28.7,80830.87,0.0,-0.86191,9e-05,18.27879]
[1778154738393,28.71,80831.19,0.0,-0.86186,9e-05,18.28356]
[1778154742397,28.71,80822.6,0.0,-0.86264,9e-05,18.21145]
[1778154747403,28.71,80822.11,0.0,-0.86265,9e-05,18.20968]
[1778154752408,28.71,80821.47,0.0,-0.86271,9e-05,18.20303]
[1778154757416,28.72,80813.72,0.0,-0.86339,9e-05,18.13916]
[1778154762421,28.72,80813.48,0.0,-0.86338,9e-05,18.14006]
[1778154767427,28.72,80814.21,0.0,-0.86328,9e-05,18.14918]
[1778154772432,28.73,80813.57,0.0,-0.86331,9e-05,18.14643]
[1778154774434,28.73,80819.03,0.0,-0.8628,9e-05,18.19426]
[1778154779439,28.73,80818.03,0.0,-0.86286,9e-05,18.18829]
[1778154784449,28.74,80821.04,0.0,-0.86256,9e-05,18.21654]
[1778154785450,28.74,80827.35,0.0,-0.86197,9e-05,18.27105]
[1778154790455,28.74,80831.37,0.0,-0.86158,9e-05,18.30729]
[1778154795462,28.74,80824.93,0.0,-0.86215,9e-05,18.2539]
[1778154800470,28.74,80823.91,0.0,-0.86223,9e-05,18.24719]
[1778154805474,28.75,80822.68,0.0,-0.86232,9e-05,18.23877]
[1778154807476,28.75,80817.61,0.0,-0.86277,9e-05,18.19627]
[1778154813423,28.75,80814.68,0.0,-0.86303,9e-05,18.17055]
[1778154818459,28.76,80814.11,0.0,-0.86306,9e-05,18.1683]
[1778154821480,28.76,80808.97,0.0,-0.86351,9e-05,18.12605]
[1778154826495,28.76,80807.69,0.0,-0.86359,9e-05,18.11801]
[1778154831500,28.76,80807.28,0.0,-0.8636,9e-05,18.1174]
[1778154836505,28.77,80809.36,0.0,-0.86338,9e-05,18.13801]
[1778154841510,28.77,80809.53,0.0,-0.86333,9e-05,18.14226]
[1778154843512,28.77,80817.6,0.0,-0.86258,9e-05,18.21238]
[1778154845514,28.77,80823.24,0.0,-0.86205,9e-05,18.26144]
[1778154847084,28.78,80825.13,0.0,-0.86187,9e-05,18.27828]
[1778154848517,28.78,80836.98,0.0,-0.86077,9e-05,18.38015]
[1778154850519,28.78,80844.66,0.0,-0.86005,9e-05,18.44638]
[1778154855526,28.78,80845.58,0.0,-0.85995,9e-05,18.45555]
[1778154860531,28.78,80849.9,0.0,-0.85954,9e-05,18.49314]
[1778154865536,28.78,80852.23,0.0,-0.85932,9e-05,18.51336]
[1778154870546,28.78,80853.48,0.0,-0.8592,9e-05,18.52422]
[1778154875551,28.78,80848.54,0.0,-0.85968,9e-05,18.47842]
[1778154880556,28.78,80848.24,0.0,-0.8597,9e-05,18.47637]
[1778154885561,28.78,80843.77,0.0,-0.86011,9e-05,18.43852]
[1778154890566,28.78,80839.12,0.0,-0.86054,9e-05,18.39956]
[1778154895571,28.78,80837.64,0.0,-0.86066,9e-05,18.38787]
[1778154898574,28.78,80842.68,0.0,-0.86019,9e-05,18.43166]
[1778154900576,28.78,80848.55,0.0,-0.85964,9e-05,18.48223]
[1778154905581,28.78,80851.49,0.0,-0.85936,9e-05,18.50777]
[1778154910586,28.78,80852.51,0.0,-0.85926,9e-05,18.51671]
[1778154914590,28.78,80860.04,0.0,-0.85856,9e-05,18.58132]
[1778154915591,28.78,80865.08,0.0,-0.85808,9e-05,18.62456]
[1778154920596,28.78,80873.28,0.0,-0.8573,9e-05,18.69551]
[1778154924600,28.79,80879.94,0.0,-0.85667,9e-05,18.75291]
[1778154928614,28.79,80894.27,0.0,-0.85531,0.0001,18.87651]
[1778154933619,28.79,80895.66,0.0,-0.85519,0.0001,18.88569]
[1778154938624,28.79,80894.27,0.0,-0.85531,0.0001,18.87478]
[1778154943629,28.79,80893.45,0.0,-0.85537,0.0001,18.86878]
[1778154948635,28.79,80890.95,0.0,-0.8556,0.0001,18.84838]
[1778154953640,28.79,80888.75,0.0,-0.85579,0.0001,18.83076]
[1778154958645,28.79,80891.82,0.0,-0.85549,0.0001,18.8585]
[1778154959646,28.79,80901.37,0.0,-0.85457,0.0001,18.9408]
[1778154964651,28.8,80898.28,0.0,-0.85486,0.0001,18.91492]
[1778154969656,28.8,80894.45,0.0,-0.85522,0.0001,18.88283]
[1778154974660,28.8,80890.6,0.0,-0.85557,0.0001,18.85085]
[1778154980674,28.8,80888.55,0.0,-0.85575,0.0001,18.83454]
[1778154986684,28.8,80887.93,0.0,-0.85579,0.0001,18.83082]
[1778154989686,28.8,80886.87,0.0,-0.85588,0.0001,18.82286]
[1778154990690,28.8,80855.64,0.0,-0.85882,9e-05,18.55515]
[1778154991696,28.81,80850.61,0.0,-0.85931,9e-05,18.50879]
[1778154992703,28.81,80839.82,0.0,-0.86031,9e-05,18.41678]
[1778154997715,28.81,80846.11,0.0,-0.85969,9e-05,18.47315]
[1778154998148,28.81,80846.11,0.0,-0.85969,9e-05,18.4735]
[1778154999717,28.81,80851.65,0.0,-0.85917,9e-05,18.52143]
[1778155004722,28.81,80854.32,0.0,-0.8589,9e-05,18.54602]
[1778155009726,28.81,80854.04,0.0,-0.85891,9e-05,18.54528]
[1778155014731,28.82,80855.44,0.0,-0.85876,9e-05,18.55878]
[1778155019736,28.82,80854.41,0.0,-0.85884,9e-05,18.55144]
[1778155024741,28.82,80853.93,0.0,-0.85887,9e-05,18.5489]
[1778155030747,28.82,80854.59,0.0,-0.85878,9e-05,18.55641]
[1778155037754,28.83,80854.78,0.0,-0.85874,9e-05,18.56017]
[1778155042759,28.83,80858.58,0.0,-0.85837,9e-05,18.59405]
[1778155047764,28.83,80858.49,0.0,-0.85837,9e-05,18.59453]
[1778155052769,28.83,80859.15,0.0,-0.85831,9e-05,18.59772]
[1778155055549,28.83,80859.58,0.0,-0.85826,9e-05,18.60212]
[1778155056773,28.83,80867.12,0.0,-0.85755,9e-05,18.66696]
[1778155061779,28.83,80871.23,0.0,-0.85716,9e-05,18.70281]
[1778155067785,28.83,80873.61,0.0,-0.85693,9e-05,18.72366]
[1778155072790,28.83,80876.74,0.0,-0.85663,9e-05,18.75079]
[1778155077795,28.83,80877.47,0.0,-0.85656,9e-05,18.75719]
[1778155082800,28.83,80878.22,0.0,-0.85649,9e-05,18.76371]
[1778155087804,28.83,80879.59,0.0,-0.85636,9e-05,18.77553]
[1778155093810,28.83,80879.32,0.0,-0.85638,9e-05,18.77319]
[1778155098815,28.83,80879.39,0.0,-0.85638,9e-05,18.77384]
[1778155103820,28.83,80880.96,0.0,-0.85623,9e-05,18.78725]
[1778155109825,28.83,80882.79,0.0,-0.85606,9e-05,18.80278]
[1778155115831,28.83,80885.35,0.0,-0.85584,9e-05,18.82087]
[1778155120836,28.83,80885.44,0.0,-0.85583,9e-05,18.82132]
[1778155125841,28.83,80885.3,0.0,-0.85585,9e-05,18.81981]
[1778155130846,28.83,80884.98,0.0,-0.85588,9e-05,18.81681]
[1778155135851,28.83,80884.57,0.0,-0.85593,9e-05,18.81298]
[1778155140856,28.83,80884.08,0.0,-0.85598,9e-05,18.80862]
[1778155146779,28.83,80883.75,0.0,-0.85601,9e-05,18.80548]
[1778155151867,28.83,80883.55,0.0,-0.85603,9e-05,18.80358]
[1778155157873,28.83,80883.38,0.0,-0.85605,9e-05,18.80196]
[1778155163879,28.83,80882.69,0.0,-0.85612,9e-05,18.79582]
[1778155165882,28.83,80874.2,0.0,-0.85692,9e-05,18.72297]
[1778155170887,28.83,80871.78,0.0,-0.85714,9e-05,18.70272]
[1778155175892,28.83,80873.91,0.0,-0.85696,9e-05,18.7177]
[1778155181898,28.83,80874.15,0.0,-0.85693,9e-05,18.72029]
[1778155186903,28.83,80877.57,0.0,-0.8566,9e-05,18.74997]
[1778155191908,28.83,80877.33,0.0,-0.85662,9e-05,18.74807]
[1778155196913,28.83,80878.07,0.0,-0.85655,9e-05,18.75459]
[1778155201919,28.83,80879.6,0.0,-0.85641,9e-05,18.7678]
[1778155203580,28.83,80877.69,0.0,-0.85659,9e-05,18.75152]
[1778155204922,28.83,80862.53,0.0,-0.85801,9e-05,18.6216]
[1778155209928,28.83,80857.27,0.0,-0.85851,9e-05,18.57617]
[1778155215670,28.83,80856.4,0.0,-0.8586,9e-05,18.56833]
[1778155221304,28.83,80854.88,0.0,-0.85874,9e-05,18.55518]
[1778155226339,28.83,80854.4,0.0,-0.85879,9e-05,18.55109]
[1778155231375,28.83,80855.47,0.0,-0.85871,9e-05,18.55651]
[1778155234398,28.83,80845.09,0.0,-0.85968,9e-05,18.46765]
[1778155240437,28.83,80841.11,0.0,-0.86004,9e-05,18.43425]
[1778155242452,28.83,80850.44,0.0,-0.85917,9e-05,18.51432]
[1778155247486,28.83,80851.37,0.0,-0.85909,9e-05,18.52209]
[1778155252523,28.83,80852.57,0.0,-0.85898,9e-05,18.53188]
[1778155254536,28.83,80856.52,0.0,-0.85861,9e-05,18.56542]
[1778155259571,28.83,80859.29,0.0,-0.85836,9e-05,18.5881]
[1778155262593,28.83,80869.58,0.0,-0.85741,9e-05,18.67552]
[1778155263599,28.83,80862.87,0.0,-0.85804,9e-05,18.61794]
[1778155269645,28.83,80861.81,0.0,-0.85815,9e-05,18.60802]
[1778155274680,28.83,80860.38,0.0,-0.85829,9e-05,18.59478]
[1778155279713,28.83,80861.41,0.0,-0.85821,9e-05,18.60205]
[1778155283741,28.82,80867.02,0.0,-0.8577,9e-05,18.6488]
[1778155288776,28.82,80869.46,0.0,-0.85749,9e-05,18.66797]
[1778155293811,28.82,80868.46,0.0,-0.85763,9e-05,18.65391]
[1778155299853,28.82,80870.54,0.0,-0.85745,9e-05,18.66984]
[1778155304891,28.81,80871.34,0.0,-0.8574,9e-05,18.67514]
[1778155309926,28.81,80874.72,0.0,-0.85709,9e-05,18.70255]
[1778155311943,28.81,80880.38,0.0,-0.85657,9e-05,18.75052]
[1778155313953,28.81,80881.36,0.0,-0.85648,9e-05,18.75812]
[1778155315968,28.81,80874.68,0.0,-0.85712,9e-05,18.69992]
[1778155317982,28.81,80870.17,0.0,-0.85756,9e-05,18.66058]
[1778155322012,28.81,80864.65,0.0,-0.85809,9e-05,18.61217]
[1778155324025,28.81,80858.91,0.0,-0.85863,9e-05,18.56255]
[1778155329059,28.81,80858.89,0.0,-0.85864,9e-05,18.56171]
[1778155330066,28.81,80866.56,0.0,-0.85792,9e-05,18.62743]
[1778155331074,28.8,80870.04,0.0,-0.8576,9e-05,18.65709]
[1778155334103,28.8,80874.27,0.0,-0.85721,9e-05,18.69257]
[1778155336113,28.8,80875.09,0.0,-0.85714,9e-05,18.6989]
[1778155341149,28.8,80875.65,0.0,-0.8571,9e-05,18.7019]
[1778155346587,28.8,80876.96,0.0,-0.85701,9e-05,18.71073]
[1778155352226,28.79,80877.9,0.0,-0.85696,9e-05,18.71318]
[1778155357261,28.79,80877.94,0.0,-0.85698,9e-05,18.71163]
[1778155358267,28.79,80883.26,0.0,-0.85648,9e-05,18.75702]
[1778155360281,28.79,80887.48,0.0,-0.85609,0.0001,18.79246]
[1778155363303,28.79,80899.23,0.0,-0.85499,0.0001,18.89225]
[1778155364310,28.79,80902.65,0.0,-0.85466,0.0001,18.92177]
[1778155366756,28.79,80905.83,0.0,-0.85435,0.0001,18.9492]
[1778155372366,28.79,80904.67,0.0,-0.85446,0.0001,18.93921]
[1778155377401,28.79,80905.98,0.0,-0.85434,0.0001,18.95048]
[1778155382437,28.79,80905.45,0.0,-0.85439,0.0001,18.94583]
[1778155387471,28.79,80902.73,0.0,-0.85465,0.0001,18.92249]
[1778155392507,28.79,80906.77,0.0,-0.85427,0.0001,18.9571]
[1778155396971,28.79,80911.88,0.0,-0.85378,0.0001,19.00043]
[1778155398549,28.79,80918.08,0.0,-0.85319,0.0001,19.05394]
[1778155399556,28.79,80924.03,0.0,-0.85261,0.0001,19.10515]
[1778155404592,28.79,80939.9,0.0,-0.85108,0.0001,19.2413]
[1778155409626,28.78,80954.8,0.0,-0.84965,0.0001,19.36839]
[1778155411640,28.78,80965.01,0.0,-0.84868,0.0001,19.45204]
[1778155415668,28.78,80971.97,0.0,-0.848,0.0001,19.51158]
[1778155419696,28.78,80977.18,0.0,-0.84749,0.0001,19.55635]
[1778155424731,28.78,80978.28,0.0,-0.84739,0.0001,19.56542]
[1778155428760,28.78,80972.47,0.0,-0.84798,0.0001,19.51409]
[1778155430773,28.78,80964.6,0.0,-0.84876,0.0001,19.44561]
[1778155435809,28.78,80962.63,0.0,-0.84896,0.0001,19.42775]
[1778155440844,28.78,80968.3,0.0,-0.84841,0.0001,19.47578]
[1778155446886,28.78,80967.72,0.0,-0.84848,0.0001,19.46962]
[1778155448900,28.77,80957.21,0.0,-0.84952,0.0001,19.37795]
[1778155453935,28.77,80959.4,0.0,-0.84934,0.0001,19.39464]
[1778155458973,28.77,80964.01,0.0,-0.84891,0.0001,19.43217]
[1778155464029,28.77,80985.65,0.0,-0.8468,0.0001,19.61716]
[1778155465022,28.77,80985.65,0.0,-0.8468,0.0001,19.61719]
[1778155466028,28.77,80990.32,0.0,-0.84634,0.0001,19.65747]
[1778155468042,28.76,80991.79,0.0,-0.8462,0.0001,19.66979]
[1778155473077,28.76,80990.28,0.0,-0.84638,0.0001,19.65185]
[1778155477106,28.76,80997.62,0.0,-0.84567,0.0001,19.71425]
[1778155482140,28.76,80996.53,0.0,-0.8458,0.0001,19.7031]
[1778155483149,28.76,81001.7,0.0,-0.84529,0.0001,19.74749]
[1778155485163,28.76,81001.06,0.0,-0.84536,0.0001,19.74113]
[1778155490197,28.75,80996.36,0.0,-0.84585,0.0001,19.69845]
[1778155493219,28.75,80983.56,0.0,-0.84714,0.0001,19.58639]
[1778155494225,28.75,80983.08,0.0,-0.84719,0.0001,19.58174]
[1778155499260,28.75,80984.33,0.0,-0.84709,0.0001,19.59041]
[1778155503290,28.75,80993.48,0.0,-0.84619,0.0001,19.66877]
[1778155504297,28.75,80995.54,0.0,-0.84599,0.0001,19.68633]
[1778155509332,28.75,80996.27,0.0,-0.84593,0.0001,19.69145]
[1778155512353,28.75,80987.88,0.0,-0.84677,0.0001,19.61826]
[1778155514367,28.74,80984.36,0.0,-0.84713,0.0001,19.58705]
[1778155519403,28.74,80979.59,0.0,-0.84762,0.0001,19.5442]
[1778155524439,28.74,80982.48,0.0,-0.84735,0.0001,19.56783]
[1778155527889,28.74,80977.39,0.0,-0.84787,0.0001,19.52255]
[1778155530479,28.74,80973.16,0.0,-0.84829,0.0001,19.48549]
[1778155535514,28.74,80971.63,0.0,-0.84848,0.0001,19.46746]
[1778155537960,28.74,80963.97,0.0,-0.84923,0.0001,19.40093]
[1778155542564,28.74,80972.56,0.0,-0.8484,0.0001,19.47452]
[1778155545585,28.73,80965.85,0.0,-0.84906,0.0001,19.41593]
[1778155550619,28.73,80962.96,0.0,-0.84935,0.0001,19.39036]
[1778155555655,28.73,80963.26,0.0,-0.84933,0.0001,19.39235]
[1778155560689,28.73,80968.34,0.0,-0.84884,0.0001,19.43546]
[1778155565725,28.73,80964.37,0.0,-0.84924,0.0001,19.40024]
[1778155570759,28.73,80963.55,0.0,-0.84933,0.0001,19.39237]
[1778155575794,28.73,80961.85,0.0,-0.84951,0.0001,19.377]
[1778155580830,28.73,80956.29,0.0,-0.85006,0.0001,19.32832]
[1778155581836,28.73,80950.41,0.0,-0.85063,0.0001,19.27745]
[1778155588325,28.73,80948.18,0.0,-0.85085,0.0001,19.25823]
[1778155593926,28.73,80945.95,0.0,-0.85109,0.0001,19.23557]
[1778155598955,28.73,80942.62,0.0,-0.85141,0.0001,19.20696]
[1778155601979,28.73,80933.65,0.0,-0.85228,0.0001,19.12907]
[1778155607012,28.73,80934.58,0.0,-0.8522,0.0001,19.13659]
[1778155612050,28.73,80932.22,0.0,-0.85244,0.0001,19.11549]
[1778155617085,28.73,80930.93,0.0,-0.85257,0.0001,19.10357]
[1778155620105,28.73,80936.65,0.0,-0.85202,0.0001,19.15241]
[1778155625140,28.72,80938.01,0.0,-0.85189,0.0001,19.16394]
[1778155630175,28.72,80940.75,0.0,-0.85163,0.0001,19.18768]
[1778155635210,28.72,80943.95,0.0,-0.85131,0.0001,19.21548]
[1778155636217,28.72,80950.32,0.0,-0.85069,0.0001,19.2706]
[1778155638231,28.72,80955.33,0.0,-0.8502,0.0001,19.31383]
[1778155642259,28.72,80946.27,0.0,-0.85109,0.0001,19.23528]
[1778155645280,28.72,80942.39,0.0,-0.85147,0.0001,19.20188]
[1778155650315,28.73,80939.67,0.0,-0.85173,0.0001,19.17877]
[1778155655359,28.73,80939.65,0.0,-0.85175,0.0001,19.17542]
[1778155660388,28.73,80939.58,0.0,-0.85174,0.0001,19.1755]
[1778155665423,28.73,80941.68,0.0,-0.85153,0.0001,19.19442]
[1778155671465,28.73,80937.01,0.0,-0.85198,0.0001,19.15415]
[1778155676500,28.73,80935.07,0.0,-0.85217,0.0001,19.13757]
[1778155681566,28.73,80934.38,0.0,-0.85223,0.0001,19.13179]
[1778155687608,28.73,80937.9,0.0,-0.85188,0.0001,19.1631]
[1778155692642,28.73,80941.66,0.0,-0.85151,0.0001,19.19633]
[1778155697679,28.73,80948.71,0.0,-0.85081,0.0001,19.25803]
[1778155699693,28.73,80951.55,0.0,-0.85054,0.0001,19.28272]
[1778155704731,28.73,80955.22,0.0,-0.85018,0.0001,19.31454]
[1778155714798,28.73,80952.07,0.0,-0.8505,0.0001,19.28372]
[1778155719833,28.73,80954.95,0.0,-0.85022,0.0001,19.3085]
[1778155724868,28.73,80955.96,0.0,-0.85013,0.0001,19.31699]
[1778155729904,28.73,80954.66,0.0,-0.85025,0.0001,19.30584]
[1778155734939,28.73,80954.67,0.0,-0.85024,0.0001,19.30728]
[1778155739974,28.74,80953.99,0.0,-0.85029,0.0001,19.30279]
[1778155747023,28.74,80953.58,0.0,-0.85031,0.0001,19.30126]
[1778155752059,28.74,80956.22,0.0,-0.85003,0.0001,19.32537]
[1778155757093,28.74,80956.61,0.0,-0.84998,0.0001,19.33004]
[1778155762128,28.74,80957.12,0.0,-0.84991,0.0001,19.3357]
[1778155767163,28.75,80956.55,0.0,-0.84996,0.0001,19.33206]
[1778155772198,28.75,80954.81,0.0,-0.85013,0.0001,19.3146]
[1778155777236,28.75,80952.36,0.0,-0.85036,0.0001,19.2949]
[1778155782268,28.75,80954.5,0.0,-0.85013,0.0001,19.31477]
[1778155787303,28.75,80954.36,0.0,-0.85013,0.0001,19.31489]
[1778155792338,28.75,80955.39,0.0,-0.85001,0.0001,19.32508]
[1778155796365,28.76,80964.17,0.0,-0.84914,0.0001,19.40196]
[1778155798381,28.76,80968.19,0.0,-0.84874,0.0001,19.43699]
[1778155800397,28.76,80986.0,0.0,-0.84698,0.0001,19.59128]
[1778155801404,28.76,80997.11,0.0,-0.84588,0.0001,19.68763]
[1778155802412,28.76,81005.29,0.0,-0.84505,0.0001,19.75938]
[1778155803420,28.76,81005.86,0.0,-0.84496,0.0001,19.76721]
[1778155808456,28.77,81011.5,0.0,-0.84434,0.0001,19.82015]
[1778155811475,28.76,81017.88,0.0,-0.84374,0.0001,19.87261]
[1778155813500,28.76,81020.03,0.0,-0.84356,0.0001,19.88816]
[1778155816510,28.75,81013.62,0.0,-0.84426,0.0001,19.82787]
[1778155821547,28.75,81016.71,0.0,-0.844,0.0001,19.84998]
[1778155826580,28.75,81021.48,0.0,-0.84354,0.0001,19.89041]
[1778155831615,28.75,81022.68,0.0,-0.84343,0.0001,19.89767]
[1778155837660,28.75,81021.38,0.0,-0.84355,0.0001,19.88709]
[1778155842695,28.75,81026.03,0.0,-0.84308,0.0001,19.92794]
[1778155843702,28.75,81026.15,0.0,-0.84307,0.0001,19.92904]
[1778155849159,28.75,81023.3,0.0,-0.84335,0.0001,19.9047]
[1778155852766,28.75,81015.08,0.0,-0.84417,0.0001,19.83375]
[1778155854779,28.75,81010.82,0.0,-0.84459,0.0001,19.79722]
[1778155859815,28.75,81013.74,0.0,-0.84429,0.0001,19.82356]
[1778155864849,28.75,81021.18,0.0,-0.84353,0.0001,19.88891]
[1778155867870,28.76,81023.99,0.0,-0.84315,0.0001,19.92157]
[1778155872909,28.79,81022.8,0.0,-0.84307,0.0001,19.9281]
[1778155877947,28.79,81021.25,0.0,-0.84317,0.0001,19.91916]
[1778155882986,28.8,81018.58,0.0,-0.84341,0.0001,19.89808]
[1778155888021,28.8,81022.51,0.0,-0.843,0.0001,19.93366]
[1778155894062,28.81,81024.23,0.0,-0.84278,0.0001,19.95089]
[1778155899512,28.81,81024.13,0.0,-0.84277,0.0001,19.95133]
[1778155905139,28.81,81025.0,0.0,-0.84267,0.0001,19.96012]
[1778155906146,28.81,81035.62,0.0,-0.84158,0.0001,20.05343]
[1778155911181,28.83,81043.59,0.0,-0.84059,0.0001,20.13724]
[1778155912188,28.84,81050.96,0.0,-0.83981,0.0001,20.20316]
[1778155917224,28.84,81045.78,0.0,-0.84029,0.0001,20.16294]
[1778155922266,28.84,81035.23,0.0,-0.84134,0.0001,20.07286]
[1778155927297,28.84,81038.73,0.0,-0.84098,0.0001,20.10352]
[1778155932332,28.85,81042.99,0.0,-0.84054,0.0001,20.1412]
[1778155934347,28.85,81049.3,0.0,-0.83987,0.0001,20.198]
[1778155937368,28.85,81055.13,0.0,-0.83927,0.0001,20.24887]
[1778155942404,28.85,81057.37,0.0,-0.83903,0.0001,20.26912]
[1778155944418,28.85,81051.46,0.0,-0.83964,0.0001,20.218]
[1778155949455,28.85,81053.07,0.0,-0.83946,0.0001,20.23263]
[1778155954490,28.85,81054.77,0.0,-0.8393,0.0001,20.24487]
[1778155959525,28.86,81050.48,0.0,-0.83972,0.0001,20.20909]
[1778155964561,28.86,81047.41,0.0,-0.84001,0.0001,20.18399]
[1778155969596,28.86,81051.08,0.0,-0.83962,0.0001,20.21707]
[1778155974632,28.86,81050.12,0.0,-0.83971,0.0001,20.21003]
[1778155979666,28.86,81054.38,0.0,-0.83926,0.0001,20.24796]
[1778155985711,28.86,81054.39,0.0,-0.83924,0.0001,20.24928]
[1778155990744,28.87,81057.71,0.0,-0.83888,0.0001,20.28008]
[1778155995778,28.87,81064.41,0.0,-0.83816,0.0001,20.34025]
[1778155999809,28.87,81065.68,0.0,-0.83802,0.0001,20.35273]
[1778156001822,28.87,81075.31,0.0,-0.83702,0.0001,20.43654]
[1778156002831,28.87,81084.07,0.0,-0.83611,0.0001,20.51265]
[1778156003835,28.87,81091.81,0.0,-0.83531,0.0001,20.57985]
[1778156004844,28.88,81100.66,0.0,-0.83439,0.0001,20.65654]
[1778156005850,28.88,81102.65,0.0,-0.83418,0.0001,20.67395]
[1778156009878,28.88,81093.86,0.0,-0.83508,0.0001,20.599]
[1778156010886,28.88,81093.25,0.0,-0.83514,0.0001,20.59404]
[1778156015927,28.88,81089.84,0.0,-0.83549,0.0001,20.56265]
[1778156019349,28.88,81095.74,0.0,-0.83486,0.0001,20.61507]
[1778156027005,28.89,81094.3,0.0,-0.83498,0.0001,20.60498]
[1778156032042,28.89,81097.33,0.0,-0.83465,0.0001,20.63282]
[1778156037077,28.89,81094.98,0.0,-0.83487,0.0001,20.61433]
[1778156042111,28.89,81099.54,0.0,-0.83437,0.0001,20.65532]
[1778156047146,28.89,81098.05,0.0,-0.83451,0.0001,20.64393]
[1778156048153,28.9,81089.79,0.0,-0.83536,0.0001,20.57301]
[1778156049559,28.9,81086.94,0.0,-0.83565,0.0001,20.54927]
[1778156053193,28.9,81081.84,0.0,-0.83616,0.0001,20.50609]
[1778156058227,28.9,81085.58,0.0,-0.83576,0.0001,20.54007]
[1778156063263,28.9,81079.96,0.0,-0.83631,0.0001,20.49378]
[1778156068297,28.91,81078.32,0.0,-0.83646,0.0001,20.48114]
[1778156069700,28.91,81073.27,0.0,-0.83697,0.0001,20.43785]
[1778156073331,28.91,81078.71,0.0,-0.83643,0.0001,20.48198]
[1778156076353,28.91,81083.79,0.0,-0.83589,0.0001,20.52652]
[1778156081388,28.91,81085.93,0.0,-0.83565,0.0001,20.54701]
[1778156086423,28.91,81086.33,0.0,-0.83558,0.0001,20.55242]
[1778156088439,28.91,81093.33,0.0,-0.83485,0.0001,20.61339]
[1778156093472,28.92,81096.8,0.0,-0.83448,0.0001,20.64462]
[1778156099911,28.92,81095.38,0.0,-0.8346,0.0001,20.63391]
[1778156105556,28.92,81097.62,0.0,-0.83435,0.0001,20.65462]
[1778156110591,28.92,81099.57,0.0,-0.83414,0.0001,20.67242]
[1778156115627,28.92,81101.86,0.0,-0.83389,0.0001,20.69288]
[1778156121670,28.92,81102.12,0.0,-0.83385,0.0001,20.69611]
[1778156126706,28.93,81098.85,0.0,-0.83418,0.0001,20.66865]
[1778156131739,28.93,81095.71,0.0,-0.83452,0.0001,20.63869]
[1778156136774,28.93,81094.25,0.0,-0.83466,0.0001,20.62692]
[1778156137781,28.93,81083.48,0.0,-0.83577,0.0001,20.53432]
[1778156138790,28.93,81080.5,0.0,-0.83608,0.0001,20.50893]
[1778156143824,28.93,81080.56,0.0,-0.83605,0.0001,20.51105]
[1778156144831,28.93,81088.32,0.0,-0.83525,0.0001,20.57821]
[1778156145837,28.93,81090.12,0.0,-0.83506,0.0001,20.59396]
[1778156153893,28.93,81090.0,0.0,-0.83505,0.0001,20.59478]
[1778156158928,28.94,81085.35,0.0,-0.83551,0.0001,20.55605]
[1778156160942,28.94,81082.74,0.0,-0.83577,0.0001,20.53423]
[1778156165980,28.94,81079.49,0.0,-0.83609,0.0001,20.50797]
[1778156171015,28.94,81073.98,0.0,-0.83663,0.0001,20.46231]
[1778156172021,28.94,81073.32,0.0,-0.83669,0.0001,20.45704]
[1778156177057,28.95,81072.15,0.0,-0.83679,0.0001,20.44865]
[1778156180078,28.95,81066.18,0.0,-0.83739,0.0001,20.39818]
[1778156185507,28.95,81064.66,0.0,-0.83751,0.0001,20.38816]
[1778156192161,28.95,81062.25,0.0,-0.83776,0.0001,20.36572]
[1778156197198,28.96,81062.3,0.0,-0.83774,0.0001,20.36749]
[1778156200218,28.96,81049.73,0.0,-0.83902,0.0001,20.25934]
[1778156201228,28.96,81047.85,0.0,-0.83921,0.0001,20.2433]
[1778156203240,28.96,81056.1,0.0,-0.83836,0.0001,20.31458]
[1778156204247,28.96,81058.15,0.0,-0.83815,0.0001,20.33229]
[1778156214317,28.96,81056.87,0.0,-0.83824,0.0001,20.32489]
[1778156219351,28.96,81056.83,0.0,-0.83822,0.0001,20.3266]
[1778156224386,28.97,81055.47,0.0,-0.83833,0.0001,20.31704]
[1778156229421,28.97,81055.3,0.0,-0.83832,0.0001,20.31778]
[1778156231436,28.97,81046.71,0.0,-0.83919,0.0001,20.24459]
[1778156237477,28.97,81044.98,0.0,-0.83934,0.0001,20.23155]
[1778156240499,28.98,81027.72,0.0,-0.84108,0.0001,20.08375]
[1778156241507,28.98,81025.32,0.0,-0.84131,0.0001,20.06363]
[1778156245928,28.98,81017.64,0.0,-0.84205,0.0001,20.0003]
[1778156250569,28.98,81012.26,0.0,-0.84256,0.0001,19.957]
[1778156255998,28.99,81001.56,0.0,-0.84362,0.0001,19.86424]
[1778156256612,28.99,81001.56,0.0,-0.84361,0.0001,19.86491]
[1778156261647,28.99,80999.14,0.0,-0.84381,0.0001,19.8477]
[1778156264668,29.0,81010.35,0.0,-0.84266,0.0001,19.94596]
[1778156269703,29.0,81012.34,0.0,-0.84243,0.0001,19.96592]
[1778156276145,29.01,81012.56,0.0,-0.84237,0.0001,19.97122]
[1778156281787,29.01,81014.4,0.0,-0.84214,0.0001,19.99042]
[1778156283801,29.01,81020.67,0.0,-0.8415,0.0001,20.04534]
[1778156288836,29.02,81015.99,0.0,-0.84194,0.0001,20.00784]
[1778156293872,29.02,81012.98,0.0,-0.8422,0.0001,19.9849]
[1778156298907,29.02,81016.81,0.0,-0.84179,0.0001,20.02064]
[1778156303941,29.03,81018.81,0.0,-0.84155,0.0001,20.04042]
[1778156307969,29.03,81013.89,0.0,-0.84202,0.0001,20.00041]
[1778156309989,29.03,81046.18,0.0,-0.83876,0.0001,20.27757]
[1778156310994,29.03,81064.52,0.0,-0.83686,0.0001,20.43741]
[1778156312001,29.03,81061.6,0.0,-0.83717,0.0001,20.40949]
[1778156315026,29.04,81055.95,0.0,-0.83773,0.0001,20.36286]
[1778156320099,29.04,81059.16,0.0,-0.83736,0.0001,20.39353]
[1778156322083,29.04,81052.95,0.0,-0.83798,0.0001,20.34133]
[1778156324098,29.05,81052.68,0.0,-0.83799,0.0001,20.34023]
[1778156327119,29.05,81047.65,0.0,-0.83848,0.0001,20.29892]
[1778156332153,29.05,81048.13,0.0,-0.8384,0.0001,20.30621]
[1778156335178,29.06,81037.56,0.0,-0.83945,0.0001,20.21736]
[1778156336185,29.06,81033.19,0.0,-0.83988,0.0001,20.18031]
[1778156341221,29.06,81033.1,0.0,-0.83986,0.0001,20.18185]
[1778156344241,29.06,81024.4,0.0,-0.84072,0.0001,20.10865]
[1778156347262,29.06,81016.1,0.0,-0.84154,0.0001,20.03917]
[1778156352297,29.07,81016.19,0.0,-0.84149,0.0001,20.0428]
[1778156357345,29.07,81014.5,0.0,-0.84164,0.0001,20.03026]
[1778156362380,29.07,81015.55,0.0,-0.84151,0.0001,20.04127]
[1778156368422,29.08,81015.07,0.0,-0.84153,0.0001,20.03955]
[1778156373465,29.08,81015.52,0.0,-0.84148,0.0001,20.04168]
[1778156375471,29.08,81006.74,0.0,-0.84235,0.0001,19.96724]
[1778156376856,29.08,81010.43,0.0,-0.84197,0.0001,19.99984]
[1778156382522,29.08,81008.74,0.0,-0.84211,0.0001,19.98774]
[1778156388564,29.09,81010.69,0.0,-0.84188,0.0001,20.00746]
[1778156393599,29.09,81009.46,0.0,-0.84197,0.0001,19.99967]
[1778156395613,29.09,81003.88,0.0,-0.84252,0.0001,19.95305]
[1778156396994,29.1,81001.97,0.0,-0.84269,0.0001,19.93804]
[1778156399641,29.1,81009.0,0.0,-0.84197,0.0001,19.9996]
[1778156404684,29.1,81006.94,0.0,-0.84214,0.0001,19.98508]
[1778156407066,29.11,81005.6,0.0,-0.84225,0.0001,19.97565]
[1778156412737,29.11,81005.59,0.0,-0.84221,0.0001,19.9788]
[1778156417136,29.11,80995.63,0.0,-0.84319,0.0001,19.89494]
[1778156418782,29.11,80990.62,0.0,-0.84368,0.0001,19.85301]
[1778156423817,29.12,80988.0,0.0,-0.84391,0.0001,19.83302]
[1778156425830,29.12,81002.0,0.0,-0.84251,0.0001,19.95326]
[1778156427209,29.12,81001.04,0.0,-0.8426,0.0001,19.94556]
[1778156432881,29.12,80998.7,0.0,-0.84283,0.0001,19.92398]
[1778156437915,29.12,81001.58,0.0,-0.84251,0.0001,19.95079]
[1778156442955,29.13,81001.45,0.0,-0.8425,0.0001,19.95181]
[1778156447985,29.13,81001.11,0.0,-0.84251,0.0001,19.9511]
[1778156453020,29.13,81006.98,0.0,-0.8419,0.0001,20.00357]
[1778156454032,29.13,81007.65,0.0,-0.84182,0.0001,20.00967]
[1778156456046,29.14,80999.5,0.0,-0.84263,0.0001,19.94088]
[1778156457050,29.14,80994.79,0.0,-0.84309,0.0001,19.90107]
[1778156459066,29.14,81000.35,0.0,-0.84253,0.0001,19.94912]
[1778156461081,29.14,81002.25,0.0,-0.84234,0.0001,19.96576]
[1778156462087,29.14,81008.08,0.0,-0.84175,0.0001,20.01605]
[1778156463097,29.14,81009.19,0.0,-0.84163,0.0001,20.02606]
[1778156468128,29.14,81007.91,0.0,-0.84174,0.0001,20.01707]
[1778156470141,29.14,81013.09,0.0,-0.84121,0.0001,20.06223]
[1778156475177,29.15,81008.8,0.0,-0.84161,0.0001,20.02782]
[1778156480211,29.15,81004.96,0.0,-0.84197,0.0001,19.99699]
[1778156485248,29.15,81001.6,0.0,-0.84228,0.0001,19.97036]
[1778156491291,29.16,81001.75,0.0,-0.84225,0.0001,19.97087]
[1778156496325,29.16,81001.69,0.0,-0.84223,0.0001,19.97257]
[1778156501361,29.16,80999.2,0.0,-0.84246,0.0001,19.95335]
[1778156505389,29.16,80990.36,0.0,-0.84332,0.0001,19.87883]
[1778156506395,29.16,80983.2,0.0,-0.84403,0.0001,19.81793]
[1778156507402,29.16,80980.93,0.0,-0.84425,0.0001,19.79889]
[1778156512438,29.17,80982.04,0.0,-0.84412,0.0001,19.81019]
[1778156517855,29.17,80983.8,0.0,-0.84393,0.0001,19.82688]
[1778156520497,29.17,80977.51,0.0,-0.84454,0.0001,19.77414]
[1778156525530,29.17,80978.48,0.0,-0.84442,0.0001,19.78403]
[1778156530566,29.17,80980.55,0.0,-0.84421,0.0001,19.80249]
[1778156535603,29.17,80978.37,0.0,-0.84441,0.0001,19.78452]
[1778156540636,29.18,80984.92,0.0,-0.84376,0.0001,19.84128]
[1778156541644,29.18,80986.63,0.0,-0.84358,0.0001,19.8562]
[1778156546680,29.18,80985.31,0.0,-0.8437,0.0001,19.84635]
[1778156551713,29.18,80987.39,0.0,-0.8435,0.0001,19.86193]
[1778156553727,29.18,80981.85,0.0,-0.84404,0.0001,19.81526]
[1778156555741,29.18,80979.06,0.0,-0.8443,0.0001,19.79221]
[1778156556749,29.18,80989.86,0.0,-0.84323,0.0001,19.8848]
[1778156557755,29.18,80992.62,0.0,-0.84295,0.0001,19.90864]
[1778156562790,29.18,80995.67,0.0,-0.84263,0.0001,19.93587]
[1778156566829,29.19,81001.82,0.0,-0.84201,0.0001,19.98947]
[1778156569871,29.19,80996.73,0.0,-0.84251,0.0001,19.94678]
[1778156571863,29.19,80986.85,0.0,-0.84348,0.0001,19.86267]
[1778156573875,29.19,80984.36,0.0,-0.84373,0.0001,19.84155]
[1778156578910,29.19,80985.63,0.0,-0.8436,0.0001,19.85279]
[1778156583945,29.19,80992.61,0.0,-0.8429,0.0001,19.91322]
[1778156589992,29.19,80991.66,0.0,-0.84297,0.0001,19.90684]
[1778156595407,29.19,80990.2,0.0,-0.8431,0.0001,19.8958]
[1778156601070,29.2,80992.0,0.0,-0.8429,0.0001,19.91283]
[1778156606105,29.2,80993.33,0.0,-0.84275,0.0001,19.92544]
[1778156609129,29.2,80985.86,0.0,-0.84348,0.0001,19.86248]
[1778156614161,29.2,80989.78,0.0,-0.8431,0.0001,19.89386]
[1778156620203,29.2,80992.83,0.0,-0.84277,0.0001,19.9217]
[1778156625238,29.21,80994.74,0.0,-0.84257,0.0001,19.93948]
[1778156630274,29.21,81006.73,0.0,-0.84135,0.0001,20.04316]
[1778156631284,29.21,81009.29,0.0,-0.84109,0.0001,20.06542]
[1778156636315,29.21,81008.31,0.0,-0.84117,0.0001,20.05856]
[1778156638329,29.21,81001.59,0.0,-0.84183,0.0001,20.00209]
[1778156644373,29.21,80999.31,0.0,-0.84204,0.0001,19.98462]
[1778156649410,29.21,80998.0,0.0,-0.84217,0.0001,19.97342]
[1778156654449,29.21,80996.5,0.0,-0.84232,0.0001,19.96065]
[1778156659484,29.21,80997.18,0.0,-0.84225,0.0001,19.96653]
[1778156664516,29.22,80997.94,0.0,-0.84217,0.0001,19.97312]
[1778156670558,29.22,80997.47,0.0,-0.84221,0.0001,19.9693]
[1778156675594,29.22,81004.25,0.0,-0.84156,0.0001,20.02351]
[1778156678618,29.22,81008.42,0.0,-0.84114,0.0001,20.05895]
[1778156683652,29.21,81008.11,0.0,-0.84118,0.0001,20.05605]
[1778156688687,29.21,81008.22,0.0,-0.84117,0.0001,20.05678]
[1778156694732,29.21,81007.99,0.0,-0.8412,0.0001,20.0546]
[1778156696112,29.21,81016.16,0.0,-0.84037,0.0001,20.12451]
[1778156696747,29.22,81016.16,0.0,-0.84037,0.0001,20.12488]
[1778156701781,29.22,81013.44,0.0,-0.84062,0.0001,20.10364]
[1778156706816,29.22,81011.12,0.0,-0.84083,0.0001,20.08592]
[1778156711851,29.22,81007.96,0.0,-0.84112,0.0001,20.06128]
[1778156716887,29.23,81009.96,0.0,-0.84089,0.0001,20.08034]
[1778156722928,29.23,81011.45,0.0,-0.84073,0.0001,20.09417]
[1778156723938,29.23,81017.57,0.0,-0.84011,0.0001,20.14677]
[1778156724945,29.23,81023.14,0.0,-0.83954,0.0001,20.19462]
[1778156726322,29.23,81034.3,0.0,-0.83842,0.0001,20.29006]
[1778156726958,29.23,81034.3,0.0,-0.83841,0.0001,20.29022]
[1778156729979,29.23,81038.35,0.0,-0.838,0.0001,20.32511]
[1778156731993,29.23,81064.76,0.0,-0.83533,0.0001,20.54724]
[1778156733002,29.23,81075.41,0.0,-0.83423,0.0001,20.63804]
[1778156734009,29.23,81077.52,0.0,-0.83401,0.0001,20.65618]
[1778156739043,29.23,81079.75,0.0,-0.83378,0.0001,20.67576]
[1778156743071,29.23,81074.24,0.0,-0.83434,0.0001,20.62914]
[1778156745086,29.23,81048.49,0.0,-0.83697,0.0001,20.40989]
[1778156746464,29.23,81037.74,0.0,-0.83806,0.0001,20.31839]
[1778156747100,29.23,81037.74,0.0,-0.83805,0.0001,20.31867]
[1778156752135,29.24,81036.38,0.0,-0.83818,0.0001,20.30766]
[1778156757169,29.24,81036.29,0.0,-0.83819,0.0001,20.30697]
[1778156762205,29.24,81036.31,0.0,-0.83819,0.0001,20.30706]
[1778156767240,29.23,81037.57,0.0,-0.83807,0.0001,20.31757]
[1778156772275,29.23,81036.35,0.0,-0.83819,0.0001,20.30683]
[1778156777316,29.23,81039.36,0.0,-0.83789,0.0001,20.33208]
[1778156778318,29.23,81045.69,0.0,-0.83725,0.0001,20.38596]
[1778156779324,29.23,81047.56,0.0,-0.83706,0.0001,20.40175]
[1778156780330,29.23,81053.12,0.0,-0.8365,0.0001,20.44898]
[1778156786373,29.23,81050.52,0.0,-0.83678,0.0001,20.4256]
[1778156791408,29.23,81051.28,0.0,-0.83674,0.0001,20.42749]
[1778156797450,29.23,81054.32,0.0,-0.83644,0.0001,20.45232]
[1778156802486,29.23,81057.94,0.0,-0.83608,0.0001,20.48219]
[1778156805508,29.23,81051.84,0.0,-0.83671,0.0001,20.42945]
[1778156810543,29.22,81051.23,0.0,-0.83679,0.0001,20.42335]
[1778156815592,29.22,81050.23,0.0,-0.8369,0.0001,20.41396]
[1778156816586,29.22,81043.9,0.0,-0.83755,0.0001,20.35981]
[1778156817594,29.22,81043.07,0.0,-0.83763,0.0001,20.35264]
[1778156822626,29.22,81045.49,0.0,-0.83739,0.0001,20.37282]
[1778156825648,29.22,81039.31,0.0,-0.83802,0.0001,20.31973]
[1778156830685,29.22,81041.17,0.0,-0.83784,0.0001,20.33521]
[1778156832705,29.22,81043.13,0.0,-0.83764,0.0001,20.35153]
[1778156838747,29.22,81044.29,0.0,-0.83754,0.0001,20.36036]
[1778156844789,29.22,81044.18,0.0,-0.83757,0.0001,20.35824]
[1778156849824,29.22,81041.48,0.0,-0.83785,0.0001,20.33428]
[1778156854861,29.21,81043.86,0.0,-0.83764,0.0001,20.34997]
[1778156859895,29.21,81044.05,0.0,-0.83763,0.0001,20.35071]
[1778156864930,29.21,81044.33,0.0,-0.83762,0.0001,20.35222]
[1778156869965,29.21,81045.32,0.0,-0.83753,0.0001,20.35984]
[1778156875000,29.21,81046.57,0.0,-0.83741,0.0001,20.36967]
[1778156880036,29.21,81046.38,0.0,-0.83744,0.0001,20.36715]
[1778156885071,29.21,81045.33,0.0,-0.83756,0.0001,20.35733]
[1778156890105,29.21,81044.39,0.0,-0.83766,0.0001,20.34838]
[1778156895140,29.2,81048.89,0.0,-0.83722,0.0001,20.3858]
[1778156900175,29.2,81048.14,0.0,-0.83731,0.0001,20.37835]
[1778156905210,29.2,81048.62,0.0,-0.83727,0.0001,20.38146]
[1778156912259,29.2,81047.03,0.0,-0.83747,0.0001,20.36282]
[1778156914273,29.2,81041.8,0.0,-0.83801,0.0001,20.31779]
[1778156917673,29.2,81040.65,0.0,-0.83813,0.0001,20.30755]
[1778156923337,29.2,81040.65,0.0,-0.83814,0.0001,20.30688]
[1778156927743,29.2,81033.48,0.0,-0.83887,0.0001,20.2453]
[1778156930385,29.2,81029.32,0.0,-0.83929,0.0001,20.20967]
[1778156934413,29.2,81027.91,0.0,-0.83943,0.0001,20.19779]
[1778156939448,29.2,81032.11,0.0,-0.839,0.0001,20.23386]
[1778156945490,29.2,81034.85,0.0,-0.83873,0.0001,20.25726]
[1778156950525,29.2,81031.78,0.0,-0.83904,0.0001,20.23104]
[1778156955567,29.2,81034.46,0.0,-0.83877,0.0001,20.25389]
[1778156961609,29.2,81033.52,0.0,-0.83886,0.0001,20.24574]
[1778156966644,29.2,81031.88,0.0,-0.83903,0.0001,20.23174]
[1778156971679,29.2,81036.06,0.0,-0.83863,0.0001,20.26366]
[1778156976715,29.2,81040.39,0.0,-0.83819,0.0001,20.30077]
[1778156981751,29.2,81051.18,0.0,-0.83709,0.0001,20.39309]
[1778156982761,29.2,81051.99,0.0,-0.837,0.0001,20.40041]
[1778156987793,29.2,81053.72,0.0,-0.8368,0.0001,20.41708]
[1778156993835,29.2,81055.51,0.0,-0.8366,0.0001,20.43447]
[1778156998871,29.21,81057.9,0.0,-0.83633,0.0001,20.45672]
[1778157002899,29.21,81049.03,0.0,-0.83722,0.0001,20.38221]
[1778157003907,29.21,81046.12,0.0,-0.83751,0.0001,20.35776]
[1778157007934,29.21,81044.27,0.0,-0.83768,0.0001,20.34369]
[1778157011989,29.21,81049.38,0.0,-0.83714,0.0001,20.38881]
[1778157014003,29.21,81051.41,0.0,-0.83692,0.0001,20.40685]
[1778157019047,29.22,81046.86,0.0,-0.83736,0.0001,20.36992]
[1778157021062,29.22,81055.06,0.0,-0.83652,0.0001,20.44059]
[1778157026097,29.22,81056.32,0.0,-0.83637,0.0001,20.4528]
[1778157031131,29.22,81058.32,0.0,-0.83618,0.0001,20.46742]
[1778157036166,29.22,81057.28,0.0,-0.83627,0.0001,20.45966]
[1778157041201,29.23,81057.88,0.0,-0.83619,0.0001,20.46587]
[1778157046236,29.23,81052.13,0.0,-0.83677,0.0001,20.4179]
[1778157050266,29.23,81050.5,0.0,-0.83692,0.0001,20.40514]
[1778157055299,29.23,81054.69,0.0,-0.83647,0.0001,20.44243]
[1778157058656,29.23,81048.75,0.0,-0.83707,0.0001,20.39275]
[1778157060339,29.23,81044.03,0.0,-0.83754,0.0001,20.35277]
[1778157065369,29.23,81041.92,0.0,-0.83774,0.0001,20.33593]
[1778157071411,29.24,81041.65,0.0,-0.83775,0.0001,20.33507]
[1778157077455,29.24,81041.52,0.0,-0.83775,0.0001,20.33546]
[1778157081483,29.24,81031.06,0.0,-0.83879,0.0001,20.24735]
[1778157082493,29.24,81031.06,0.0,-0.83879,0.0001,20.24771]
[1778157084504,29.24,81025.64,0.0,-0.83932,0.0001,20.20227]
[1778157089540,29.24,81030.0,0.0,-0.83886,0.0001,20.24137]
[1778157091553,29.25,81037.47,0.0,-0.83812,0.0001,20.30211]
[1778157092560,29.25,81038.99,0.0,-0.83796,0.0001,20.31537]
[1778157095581,29.25,81029.61,0.0,-0.8389,0.0001,20.23642]
[1778157097596,29.25,81026.99,0.0,-0.83915,0.0001,20.21495]
[1778157102630,29.25,81025.78,0.0,-0.83925,0.0001,20.20681]
[1778157107665,29.25,81026.93,0.0,-0.83911,0.0001,20.21864]
[1778157112700,29.26,81030.18,0.0,-0.83876,0.0001,20.24814]
[1778157117736,29.26,81030.17,0.0,-0.83874,0.0001,20.24975]
[1778157122774,29.26,81034.1,0.0,-0.83832,0.0001,20.28501]
[1778157123778,29.26,81039.36,0.0,-0.83778,0.0001,20.33009]
[1778157125793,29.26,81041.61,0.0,-0.83755,0.0001,20.34967]
[1778157130827,29.27,81049.53,0.0,-0.83673,0.0001,20.41863]
[1778157135864,29.27,81046.79,0.0,-0.83699,0.0001,20.39686]
[1778157140899,29.27,81041.8,0.0,-0.83747,0.0001,20.35594]
[1778157145934,29.27,81040.11,0.0,-0.83762,0.0001,20.34317]
[1778157147949,29.27,81034.93,0.0,-0.83814,0.0001,20.2997]
[1778157149962,29.27,81033.29,0.0,-0.8383,0.0001,20.28649]
[1778157151977,29.28,81026.11,0.0,-0.83904,0.0001,20.22245]
[1778157152983,29.28,81024.75,0.0,-0.83917,0.0001,20.21136]
[1778157155001,29.28,81040.81,0.0,-0.83754,0.0001,20.3487]
[1778157156018,29.28,81049.52,0.0,-0.83665,0.0001,20.42309]
[1778157160040,29.28,81045.37,0.0,-0.83706,0.0001,20.38886]
[1778157162054,29.28,81038.15,0.0,-0.83778,0.0001,20.32801]
[1778157167089,29.28,81038.34,0.0,-0.83774,0.0001,20.33145]
[1778157171122,29.28,81055.28,0.0,-0.83601,0.0001,20.47633]
[1778157173132,29.29,81058.09,0.0,-0.83571,0.0001,20.50138]
[1778157178169,29.29,81057.8,0.0,-0.83572,0.0001,20.50033]
[1778157182196,29.29,81064.49,0.0,-0.83502,0.0001,20.55833]
[1778157185216,29.29,81065.24,0.0,-0.83494,0.0001,20.56573]
[1778157190251,29.29,81062.99,0.0,-0.83516,0.0001,20.54698]
[1778157195286,29.29,81059.53,0.0,-0.83551,0.0001,20.51805]
[1778157200323,29.29,81055.19,0.0,-0.83594,0.0001,20.48182]
[1778157204349,29.29,81049.64,0.0,-0.8365,0.0001,20.43532]
[1778157209717,29.3,81052.61,0.0,-0.83618,0.0001,20.46163]
[1778157214419,29.3,81059.84,0.0,-0.83546,0.0001,20.52029]
[1778157219787,29.3,81062.99,0.0,-0.83513,0.0001,20.54764]
[1778157225496,29.3,81065.88,0.0,-0.83483,0.0001,20.57264]
[1778157229862,29.3,81071.86,0.0,-0.83421,0.0001,20.62358]
[1778157232544,29.3,81073.66,0.0,-0.83403,0.0001,20.63903]
[1778157237580,29.3,81073.59,0.0,-0.83402,0.0001,20.63936]
[1778157242615,29.3,81074.72,0.0,-0.83389,0.0001,20.65005]
[1778157244631,29.3,81067.82,0.0,-0.8346,0.0001,20.59157]
[1778157248659,29.3,81067.58,0.0,-0.83462,0.0001,20.5897]
[1778157253695,29.3,81064.05,0.0,-0.83498,0.0001,20.56006]
[1778157258730,29.3,81061.91,0.0,-0.83519,0.0001,20.54254]
[1778157263764,29.3,81055.43,0.0,-0.83584,0.0001,20.48825]
[1778157268799,29.31,81048.21,0.0,-0.83656,0.0001,20.42787]
[1778157270142,29.31,81046.47,0.0,-0.83673,0.0001,20.41363]
[1778157275848,29.31,81046.64,0.0,-0.83672,0.0001,20.41258]
[1778157280213,29.31,81055.97,0.0,-0.83576,0.0001,20.49292]
[1778157285921,29.31,81060.74,0.0,-0.83527,0.0001,20.53419]
[1778157286928,29.31,81055.65,0.0,-0.83578,0.0001,20.49104]
[1778157291963,29.31,81054.24,0.0,-0.83592,0.0001,20.47999]
[1778157294985,29.31,81048.69,0.0,-0.83647,0.0001,20.43341]
[1778157300036,29.32,81048.9,0.0,-0.83644,0.0001,20.43641]
[1778157305057,29.32,81049.09,0.0,-0.8364,0.0001,20.43923]
[1778157307071,29.32,81036.81,0.0,-0.83764,0.0001,20.33529]
[1778157309086,29.32,81033.12,0.0,-0.83801,0.0001,20.30446]
[1778157314119,29.32,81033.51,0.0,-0.83794,0.0001,20.30985]
[1778157319154,29.32,81033.49,0.0,-0.83793,0.0001,20.31136]
[1778157325202,29.33,81033.79,0.0,-0.83787,0.0001,20.31589]
[1778157330232,29.33,81033.73,0.0,-0.83786,0.0001,20.31699]
[1778157332246,29.33,81040.4,0.0,-0.8372,0.0001,20.37055]
[1778157334260,29.33,81047.11,0.0,-0.83651,0.0001,20.4281]
[1778157336274,29.33,81049.37,0.0,-0.83628,0.0001,20.44773]
[1778157341308,29.33,81046.93,0.0,-0.83651,0.0001,20.42807]
[1778157346344,29.33,81042.2,0.0,-0.83697,0.0001,20.38914]
[1778157348357,29.34,81037.47,0.0,-0.83745,0.0001,20.34953]
[1778157354400,29.34,81037.76,0.0,-0.83739,0.0001,20.35391]
[1778157359435,29.34,81041.05,0.0,-0.83704,0.0001,20.38358]
[1778157364470,29.34,81041.3,0.0,-0.83699,0.0001,20.38735]
[1778157369505,29.35,81039.89,0.0,-0.83711,0.0001,20.37718]
[1778157376555,29.35,81040.04,0.0,-0.83706,0.0001,20.38145]
[1778157378568,29.35,81032.99,0.0,-0.83777,0.0001,20.32235]
[1778157379576,29.35,81027.91,0.0,-0.83828,0.0001,20.27959]
[1778157381590,29.35,81022.99,0.0,-0.83876,0.0001,20.2387]
[1778157386624,29.36,81021.01,0.0,-0.83893,0.0001,20.22423]
[1778157393675,29.36,81019.3,0.0,-0.8391,0.0001,20.20839]
[1778157398711,29.36,81018.22,0.0,-0.8392,0.0001,20.19961]
[1778157401055,29.36,81005.45,0.0,-0.84048,0.0001,20.09137]
[1778157401736,29.36,81005.45,0.0,-0.84048,0.0001,20.09156]
[1778157406770,29.36,81006.57,0.0,-0.84035,0.0001,20.10227]
[1778157413819,29.36,81010.79,0.0,-0.83991,0.0001,20.13967]
[1778157415832,29.37,81016.05,0.0,-0.83937,0.0001,20.18472]
[1778157417848,29.37,81018.49,0.0,-0.83913,0.0001,20.2057]
[1778157422882,29.37,81017.25,0.0,-0.83924,0.0001,20.19589]
[1778157427917,29.37,81014.34,0.0,-0.83952,0.0001,20.17197]
[1778157432952,29.37,81016.38,0.0,-0.83931,0.0001,20.19012]
[1778157437989,29.37,81022.28,0.0,-0.83871,0.0001,20.24084]
[1778157438995,29.37,81029.4,0.0,-0.83799,0.0001,20.30135]
[1778157440001,29.37,81034.59,0.0,-0.83747,0.0001,20.34539]
[1778157443023,29.37,81028.71,0.0,-0.83806,0.0001,20.29585]
[1778157448057,29.37,81023.36,0.0,-0.83858,0.0001,20.25202]
[1778157453093,29.37,81016.15,0.0,-0.83931,0.0001,20.18856]
[1778157458127,29.38,81014.16,0.0,-0.83948,0.0001,20.17337]
[1778157463162,29.38,81011.66,0.0,-0.83971,0.0001,20.15409]
[1778157468197,29.38,81010.37,0.0,-0.83982,0.0001,20.14526]
[1778157473232,29.39,81013.09,0.0,-0.83952,0.0001,20.17021]
[1778157478268,29.39,81014.54,0.0,-0.83935,0.0001,20.18435]
[1778157483302,29.39,81014.87,0.0,-0.83929,0.0001,20.18941]
[1778157488339,29.39,81018.83,0.0,-0.83887,0.0001,20.22477]
[1778157493378,29.4,81016.62,0.0,-0.83907,0.0001,20.20761]
[1778157498412,29.4,81012.83,0.0,-0.83944,0.0001,20.1771]
[1778157503448,29.4,81011.44,0.0,-0.83955,0.0001,20.16696]
[1778157508483,29.4,81009.67,0.0,-0.83971,0.0001,20.15355]
[1778157513518,29.41,81007.84,0.0,-0.8399,0.0001,20.13591]
[1778157518553,29.41,81008.26,0.0,-0.83984,0.0001,20.14095]
[1778157521574,29.41,81013.42,0.0,-0.83931,0.0001,20.18552]
[1778157522583,29.41,81014.68,0.0,-0.83918,0.0001,20.19641]
[1778157527616,29.41,81013.07,0.0,-0.83933,0.0001,20.18373]
[1778157532655,29.41,81016.62,0.0,-0.83896,0.0001,20.21546]
[1778157535676,29.41,81025.61,0.0,-0.83804,0.0001,20.29273]
[1778157540714,29.42,81026.17,0.0,-0.83797,0.0001,20.29859]
[1778157542035,29.42,81035.5,0.0,-0.83702,0.0001,20.3782]
[1778157542727,29.42,81035.5,0.0,-0.83702,0.0001,20.37839]
[1778157547759,29.42,81037.32,0.0,-0.83682,0.0001,20.3947]
[1778157552799,29.42,81041.34,0.0,-0.83641,0.0001,20.42945]
[1778157555820,29.42,81047.02,0.0,-0.83583,0.0001,20.47788]
[1778157557834,29.42,81051.96,0.0,-0.83532,0.0001,20.51978]
[1778157562869,29.42,81053.49,0.0,-0.83517,0.0001,20.53265]
[1778157567904,29.42,81053.94,0.0,-0.83512,0.0001,20.53652]
[1778157572940,29.42,81052.69,0.0,-0.83527,0.0001,20.52238]
[1778157577974,29.42,81048.37,0.0,-0.83571,0.0001,20.48599]
[1778157582315,29.42,81050.9,0.0,-0.83545,0.0001,20.5078]
[1778157588044,29.42,81054.92,0.0,-0.83503,0.0001,20.54246]
[1778157592385,29.42,81060.13,0.0,-0.83449,0.0001,20.58691]
[1778157598118,29.42,81064.7,0.0,-0.83402,0.0001,20.62611]
[1778157603153,29.42,81066.27,0.0,-0.83386,0.0001,20.63976]
[1778157607181,29.42,81060.71,0.0,-0.83442,0.0001,20.59294]
[1778157608189,29.42,81058.95,0.0,-0.8346,0.0001,20.57818]
[1778157612526,29.43,81069.71,0.0,-0.83349,0.0001,20.67024]
[1778157616250,29.43,81064.18,0.0,-0.83405,0.0001,20.62379]
[1778157621285,29.43,81069.11,0.0,-0.83353,0.0001,20.66652]
[1778157626320,29.43,81064.84,0.0,-0.83396,0.0001,20.6312]
[1778157631354,29.43,81062.73,0.0,-0.83418,0.0001,20.61068]
[1778157636389,29.43,81059.2,0.0,-0.83453,0.0001,20.58202]
[1778157642433,29.43,81058.61,0.0,-0.83457,0.0001,20.57856]
[1778157644454,29.44,81046.4,0.0,-0.83581,0.0001,20.47569]
[1778157645453,29.44,81040.02,0.0,-0.83645,0.0001,20.42192]
[1778157646462,29.44,81038.47,0.0,-0.8366,0.0001,20.40961]
[1778157651496,29.44,81035.05,0.0,-0.83693,0.0001,20.3817]
[1778157656529,29.44,81031.92,0.0,-0.83724,0.0001,20.35611]
[1778157661564,29.44,81029.89,0.0,-0.83743,0.0001,20.33951]
[1778157666600,29.44,81026.77,0.0,-0.83774,0.0001,20.31331]
[1778157671635,29.44,81023.77,0.0,-0.83805,0.0001,20.28766]
[1778157676671,29.44,81021.6,0.0,-0.83827,0.0001,20.26888]
[1778157681706,29.44,81021.55,0.0,-0.83828,0.0001,20.26794]
[1778157686741,29.44,81018.19,0.0,-0.83863,0.0001,20.2389]
[1778157691776,29.44,81017.14,0.0,-0.83876,0.0001,20.22589]
[1778157696811,29.44,81014.87,0.0,-0.83899,0.0001,20.2064]
[1778157701847,29.44,81015.6,0.0,-0.83892,0.0001,20.21234]
[1778157711919,29.44,81013.68,0.0,-0.83912,0.0001,20.19555]
[1778157713226,29.44,81021.27,0.0,-0.83836,0.0001,20.25978]
[1778157714939,29.44,81020.57,0.0,-0.83843,0.0001,20.2541]
[1778157719974,29.44,81021.07,0.0,-0.83836,0.0001,20.25948]
[1778157725014,29.44,81020.16,0.0,-0.83844,0.0001,20.2528]
[1778157730044,29.44,81020.26,0.0,-0.83842,0.0001,20.25434]
[1778157735081,29.44,81014.19,0.0,-0.83903,0.0001,20.20334]
[1778157737094,29.44,81012.77,0.0,-0.83917,0.0001,20.1912]
[1778157742129,29.44,81015.95,0.0,-0.83886,0.0001,20.21785]
[1778157747164,29.44,81016.38,0.0,-0.83882,0.0001,20.22119]
[1778157752199,29.44,81017.31,0.0,-0.83875,0.0001,20.22509]
[1778157759248,29.44,81017.6,0.0,-0.83871,0.0001,20.22857]
[1778157764283,29.44,81018.81,0.0,-0.83857,0.0001,20.24053]
[1778157767304,29.45,81024.0,0.0,-0.83803,0.0001,20.28566]
[1778157772340,29.45,81023.04,0.0,-0.8381,0.0001,20.27933]
[1778157773661,29.45,81029.25,0.0,-0.83747,0.0001,20.33258]
[1778157778383,29.45,81023.31,0.0,-0.83805,0.0001,20.28357]
[1778157783732,29.45,81022.98,0.0,-0.83806,0.0001,20.28308]
[1778157790466,29.46,81023.45,0.0,-0.83798,0.0001,20.28945]
[1778157795502,29.46,81025.78,0.0,-0.83772,0.0001,20.31103]
[1778157799530,29.46,81017.07,0.0,-0.83858,0.0001,20.23874]
[1778157800538,29.46,81014.02,0.0,-0.83888,0.0001,20.21338]
[1778157805571,29.47,81017.21,0.0,-0.83854,0.0001,20.24268]
[1778157809599,29.47,81023.21,0.0,-0.83791,0.0001,20.29519]
[1778157813628,29.47,81023.07,0.0,-0.83793,0.0001,20.29212]
[1778157817658,29.47,81028.72,0.0,-0.83734,0.0001,20.34128]
[1778157819671,29.47,81032.65,0.0,-0.83694,0.0001,20.37505]
[1778157824707,29.48,81040.87,0.0,-0.83609,0.0001,20.44572]
[1778157825715,29.48,81040.89,0.0,-0.83609,0.0001,20.44603]
[1778157830750,29.48,81040.9,0.0,-0.83608,0.0001,20.4468]
[1778157835785,29.48,81040.59,0.0,-0.8361,0.0001,20.44476]
[1778157841827,29.48,81039.29,0.0,-0.83623,0.0001,20.43432]
[1778157846862,29.48,81037.34,0.0,-0.83642,0.0001,20.4184]
[1778157851897,29.48,81037.9,0.0,-0.83635,0.0001,20.42383]
[1778157858947,29.48,81040.31,0.0,-0.83609,0.0001,20.44525]
[1778157862974,29.48,81045.38,0.0,-0.83557,0.0001,20.48863]
[1778157868017,29.48,81047.03,0.0,-0.8354,0.0001,20.50311]
[1778157873048,29.48,81049.53,0.0,-0.83516,0.0001,20.52084]
[1778157878082,29.48,81051.51,0.0,-0.83496,0.0001,20.53787]
[1778157883118,29.49,81054.3,0.0,-0.83467,0.0001,20.56157]
[1778157886138,29.49,81060.26,0.0,-0.83407,0.0001,20.61189]
[1778157891174,29.48,81061.48,0.0,-0.83395,0.0001,20.6219]
[1778157896209,29.48,81062.16,0.0,-0.83388,0.0001,20.62727]
[1778157901247,29.48,81061.26,0.0,-0.83398,0.0001,20.61911]
[1778157902253,29.48,81068.59,0.0,-0.83323,0.0001,20.68096]
[1778157903259,29.48,81077.72,0.0,-0.83229,0.0001,20.75819]
[1778157904580,29.48,81082.26,0.0,-0.83182,0.0001,20.79676]
[1778157910310,29.48,81079.92,0.0,-0.83205,0.0001,20.778]
[1778157915357,29.49,81078.88,0.0,-0.83215,0.0001,20.77025]
[1778157920382,29.49,81075.6,0.0,-0.83247,0.0001,20.74362]
[1778157924726,29.49,81082.57,0.0,-0.83174,0.0001,20.80358]
[1778157930451,29.49,81086.67,0.0,-0.8313,0.0001,20.83943]
[1778157935488,29.49,81086.57,0.0,-0.83132,0.0001,20.83569]
[1778157940524,29.49,81087.64,0.0,-0.8312,0.0001,20.84552]
[1778157943546,29.49,81100.27,0.0,-0.82989,0.0001,20.95256]
[1778157944868,29.49,81106.94,0.0,-0.8292,0.0001,21.00889]
[1778157946566,29.49,81098.97,0.0,-0.83003,0.0001,20.94159]
[1778157947573,29.49,81097.47,0.0,-0.83018,0.0001,20.92896]
[1778157951601,29.49,81092.4,0.0,-0.8307,0.0001,20.88642]
[1778157956637,29.5,81093.47,0.0,-0.83058,0.0001,20.89601]
[1778157957643,29.5,81085.72,0.0,-0.83138,0.0001,20.83065]
[1778157962679,29.5,81082.07,0.0,-0.83176,0.0001,20.79985]
[1778157967714,29.5,81077.4,0.0,-0.83224,0.0001,20.76069]
[1778157972750,29.5,81076.59,0.0,-0.8323,0.0001,20.75521]
[1778157977790,29.5,81076.12,0.0,-0.83233,0.0001,20.75255]
[1778157982829,29.5,81077.06,0.0,-0.83222,0.0001,20.76201]
[1778157988868,29.5,81078.56,0.0,-0.83205,0.0001,20.77611]
[1778157993903,29.51,81079.5,0.0,-0.83196,0.0001,20.78142]
[1778157998939,29.51,81079.03,0.0,-0.83199,0.0001,20.77849]
[1778158002968,29.51,81073.76,0.0,-0.83253,0.0001,20.73456]
[1778158004981,29.51,81072.52,0.0,-0.83266,0.0001,20.7241]
[1778158010016,29.51,81070.77,0.0,-0.83284,0.0001,20.70935]
[1778158015051,29.51,81071.95,0.0,-0.83271,0.0001,20.71967]
[1778158022102,29.51,81070.53,0.0,-0.83287,0.0001,20.70676]
[1778158030156,29.51,81068.19,0.0,-0.83312,0.0001,20.68631]
[1778158035507,29.51,81062.59,0.0,-0.83369,0.0001,20.63864]
[1778158042240,29.51,81060.73,0.0,-0.83389,0.0001,20.62271]
[1778158044254,29.51,81055.46,0.0,-0.83442,0.0001,20.57818]
[1778158049289,29.51,81056.05,0.0,-0.83436,0.0001,20.58329]
[1778158054324,29.51,81053.59,0.0,-0.83463,0.0001,20.55903]
[1778158059359,29.51,81052.0,0.0,-0.83479,0.0001,20.54591]
[1778158064394,29.51,81053.02,0.0,-0.83468,0.0001,20.55507]
[1778158069429,29.51,81049.91,0.0,-0.83499,0.0001,20.52937]
[1778158070437,29.51,81048.96,0.0,-0.83508,0.0001,20.52153]
[1778158074466,29.51,81043.85,0.0,-0.83559,0.0001,20.47929]
[1778158079499,29.51,81042.35,0.0,-0.83573,0.0001,20.46764]
[1778158081513,29.51,81036.03,0.0,-0.83637,0.0001,20.41467]
[1778158082520,29.51,81039.82,0.0,-0.83598,0.0001,20.44696]
[1778158083533,29.51,81047.28,0.0,-0.83522,0.0001,20.51021]
[1778158085859,29.51,81049.83,0.0,-0.83495,0.0001,20.53212]
[1778158091587,29.52,81050.49,0.0,-0.83488,0.0001,20.53871]
[1778158096622,29.52,81051.3,0.0,-0.83478,0.0001,20.5462]
[1778158101661,29.52,81053.63,0.0,-0.83454,0.0001,20.5664]
[1778158105999,29.52,81045.69,0.0,-0.83534,0.0001,20.49985]
[1778158107701,29.52,81044.37,0.0,-0.83547,0.0001,20.48887]
[1778158111728,29.52,81039.12,0.0,-0.83602,0.0001,20.44162]
[1778158113742,29.52,81033.25,0.0,-0.83661,0.0001,20.39244]
[1778158120791,29.52,81032.36,0.0,-0.83668,0.0001,20.38669]
[1778158126143,29.52,81029.06,0.0,-0.83699,0.0001,20.36026]
[1778158131868,29.53,81025.55,0.0,-0.83733,0.0001,20.33183]
[1778158132875,29.53,81020.12,0.0,-0.83787,0.0001,20.28623]
[1778158134890,29.53,81018.62,0.0,-0.83802,0.0001,20.27419]
[1778158139924,29.53,81017.4,0.0,-0.83812,0.0001,20.26547]
[1778158143952,29.53,81010.47,0.0,-0.8388,0.0001,20.20802]
[1778158145971,29.53,81012.07,0.0,-0.83863,0.0001,20.22228]
[1778158152015,29.54,81015.11,0.0,-0.8383,0.0001,20.2502]
[1778158154024,29.54,81022.55,0.0,-0.83754,0.0001,20.31373]
[1778158155034,29.54,81033.81,0.0,-0.8364,0.0001,20.40941]
[1778158157053,29.54,81032.7,0.0,-0.83651,0.0001,20.40033]
[1778158159064,29.54,81026.7,0.0,-0.83711,0.0001,20.35005]
[1778158165107,29.54,81024.62,0.0,-0.8373,0.0001,20.33388]
[1778158170145,29.54,81031.54,0.0,-0.83659,0.0001,20.39341]
[1778158173163,29.54,81036.42,0.0,-0.83611,0.0001,20.43177]
[1778158179205,29.55,81041.47,0.0,-0.83557,0.0001,20.47639]
[1778158186565,29.55,81045.55,0.0,-0.83515,0.0001,20.51176]
[1778158191290,29.55,81040.36,0.0,-0.83567,0.0001,20.46853]
[1778158192298,29.55,81038.03,0.0,-0.8359,0.0001,20.44904]
[1778158194312,29.55,81044.16,0.0,-0.83527,0.0001,20.5012]
[1778158196635,29.55,81047.23,0.0,-0.83496,0.0001,20.52746]
[1778158201360,29.55,81053.89,0.0,-0.83427,0.0001,20.58447]
[1778158206705,29.55,81056.11,0.0,-0.83404,0.0001,20.60367]
[1778158212437,29.55,81061.2,0.0,-0.83351,0.0001,20.64729]
[1778158213444,29.55,81068.4,0.0,-0.83277,0.0001,20.70801]
[1778158214451,29.55,81068.99,0.0,-0.83271,0.0001,20.71313]
[1778158219486,29.55,81072.58,0.0,-0.83233,0.0001,20.74446]
[1778158223515,29.56,81078.75,0.0,-0.83168,0.0001,20.79783]
[1778158225528,29.56,81084.05,0.0,-0.83113,0.0001,20.84267]
[1778158230565,29.56,81077.7,0.0,-0.83178,0.0001,20.78987]
[1778158236920,29.56,81076.12,0.0,-0.83194,0.0001,20.77415]
[1778158239629,29.56,81063.59,0.0,-0.83322,0.0001,20.66888]
[1778158240636,29.56,81057.93,0.0,-0.8338,0.0001,20.62116]
[1778158242650,29.56,81054.92,0.0,-0.83411,0.0001,20.59572]
[1778158246990,29.56,81062.99,0.0,-0.83329,0.0001,20.66369]
[1778158248693,29.56,81064.29,0.0,-0.83316,0.0001,20.67451]
[1778158253735,29.56,81064.02,0.0,-0.83319,0.0001,20.67153]
[1778158257060,29.56,81057.6,0.0,-0.83385,0.0001,20.61691]
[1778158259770,29.56,81053.9,0.0,-0.83424,0.0001,20.5854]
[1778158265812,29.56,81053.71,0.0,-0.83426,0.0001,20.5834]
[1778158270847,29.56,81054.0,0.0,-0.83424,0.0001,20.58542]
[1778158275883,29.56,81054.8,0.0,-0.83416,0.0001,20.5918]
[1778158279911,29.56,81063.76,0.0,-0.83325,0.0001,20.66714]
[1778158280917,29.56,81064.37,0.0,-0.83318,0.0001,20.67235]
[1778158283938,29.56,81058.62,0.0,-0.83377,0.0001,20.62404]
[1778158285953,29.56,81059.91,0.0,-0.83364,0.0001,20.63475]
[1778158287271,29.56,81061.48,0.0,-0.83348,0.0001,20.64772]
[1778158290988,29.56,81066.92,0.0,-0.83293,0.0001,20.69335]
[1778158293007,29.56,81077.62,0.0,-0.83185,0.0001,20.78031]
[1778158294008,29.56,81078.3,0.0,-0.83178,0.0001,20.78617]
[1778158299043,29.56,81078.24,0.0,-0.83178,0.0001,20.78624]
[1778158303071,29.56,81086.32,0.0,-0.83094,0.0001,20.85482]
[1778158308106,29.56,81084.31,0.0,-0.83114,0.0001,20.83836]
[1778158313141,29.56,81087.68,0.0,-0.83079,0.0001,20.86717]
[1778158319184,29.56,81086.27,0.0,-0.83092,0.0001,20.85578]
[1778158324218,29.56,81085.44,0.0,-0.83101,0.0001,20.84921]
[1778158331267,29.56,81085.42,0.0,-0.831,0.0001,20.84957]
[1778158338317,29.56,81084.24,0.0,-0.83112,0.0001,20.83986]
[1778158343353,29.56,81078.5,0.0,-0.83171,0.0001,20.79144]
[1778158346373,29.56,81073.05,0.0,-0.83227,0.0001,20.74554]
[1778158350400,29.56,81083.26,0.0,-0.83122,0.0001,20.83145]
[1778158355438,29.56,81083.97,0.0,-0.83118,0.0001,20.83337]
[1778158360472,29.56,81084.2,0.0,-0.83116,0.0001,20.83461]
[1778158363495,29.56,81094.94,0.0,-0.83006,0.0001,20.92487]
[1778158364503,29.56,81097.71,0.0,-0.82977,0.0001,20.94815]
[1778158369539,29.56,81100.22,0.0,-0.82951,0.0001,20.96884]
[1778158371552,29.56,81105.87,0.0,-0.82893,0.0001,21.01619]
[1778158373566,29.56,81100.68,0.0,-0.82947,0.0001,20.97215]
[1778158375580,29.56,81100.78,0.0,-0.82947,0.0001,20.9728]
[1778158380615,29.56,81100.63,0.0,-0.82949,0.0001,20.97111]
[1778158383637,29.56,81106.0,0.0,-0.82893,0.0001,21.01608]
[1778158385650,29.56,81112.26,0.0,-0.82829,0.0001,21.0685]
[1778158390686,29.55,81114.08,0.0,-0.82811,0.0001,21.08286]
[1778158392699,29.55,81123.29,0.0,-0.82715,0.0001,21.16011]
[1778158393706,29.55,81123.55,0.0,-0.82713,0.0001,21.16207]
[1778158398741,29.55,81123.52,0.0,-0.82715,0.0001,21.16056]
[1778158403776,29.55,81124.03,0.0,-0.82711,0.0001,21.16347]
[1778158408816,29.55,81122.32,0.0,-0.82731,0.0001,21.14751]
[1778158413852,29.54,81122.48,0.0,-0.82734,0.0001,21.14347]
[1778158418886,29.54,81120.24,0.0,-0.82759,0.0001,21.12295]
[1778158424928,29.54,81118.16,0.0,-0.82783,0.0001,21.10346]
[1778158429965,29.54,81117.41,0.0,-0.82793,0.0001,21.09558]
[1778158434999,29.53,81119.92,0.0,-0.82769,0.0001,21.11516]
[1778158440033,29.53,81122.28,0.0,-0.82746,0.0001,21.1335]
[1778158445070,29.53,81125.29,0.0,-0.82717,0.0001,21.15726]
[1778158450105,29.53,81126.05,0.0,-0.82711,0.0001,21.16199]
[1778158452119,29.53,81134.57,0.0,-0.82623,0.00011,21.23305]
[1778158453126,29.53,81139.45,0.0,-0.82571,0.00011,21.27417]
[1778158458472,29.53,81131.68,0.0,-0.82653,0.0001,21.20838]
[1778158464204,29.52,81136.58,0.0,-0.82603,0.00011,21.24908]
[1778158466217,29.52,81137.81,0.0,-0.8259,0.00011,21.25911]
[1778158471252,29.52,81136.06,0.0,-0.82611,0.00011,21.24045]
[1778158476289,29.52,81137.68,0.0,-0.82594,0.00011,21.25435]
[1778158481323,29.52,81138.07,0.0,-0.82591,0.00011,21.25687]
[1778158483336,29.52,81144.77,0.0,-0.82521,0.00011,21.313]
[1778158485350,29.52,81147.8,0.0,-0.82489,0.00011,21.33811]
[1778158489379,29.52,81150.53,0.0,-0.82461,0.00011,21.36049]
[1778158495421,29.52,81148.22,0.0,-0.82486,0.00011,21.34049]
[1778158500457,29.52,81151.24,0.0,-0.82455,0.00011,21.36553]
[1778158505492,29.52,81147.38,0.0,-0.82496,0.00011,21.33258]
[1778158510527,29.52,81147.73,0.0,-0.82493,0.00011,21.3351]
[1778158515562,29.52,81145.25,0.0,-0.8252,0.00011,21.31374]
[1778158520597,29.52,81144.35,0.0,-0.8253,0.00011,21.30571]
[1778158527646,29.52,81144.34,0.0,-0.82531,0.00011,21.30509]
[1778158537716,29.51,81142.95,0.0,-0.82549,0.00011,21.28876]
[1778158540737,29.51,81148.15,0.0,-0.82494,0.00011,21.33232]
[1778158541745,29.51,81149.18,0.0,-0.82484,0.00011,21.34087]
[1778158546779,29.51,81148.88,0.0,-0.82487,0.00011,21.33773]
[1778158550810,29.51,81129.41,0.0,-0.82693,0.0001,21.1732]
[1778158551816,29.51,81134.91,0.0,-0.82635,0.00011,21.21965]
[1778158552825,29.51,81140.6,0.0,-0.82575,0.00011,21.26759]
[1778158557860,29.51,81141.4,0.0,-0.82567,0.00011,21.27413]
[1778158559179,29.51,81132.21,0.0,-0.82664,0.0001,21.19661]
[1778158562894,29.51,81132.21,0.0,-0.82664,0.0001,21.19681]
[1778158566924,29.51,81137.71,0.0,-0.82606,0.00011,21.24326]
[1778158572970,29.51,81142.62,0.0,-0.82554,0.00011,21.28437]
[1778158578005,29.51,81146.81,0.0,-0.82511,0.00011,21.31937]
[1778158583040,29.51,81149.04,0.0,-0.82487,0.00011,21.33779]
[1778158588075,29.51,81150.95,0.0,-0.82468,0.00011,21.35347]
[1778158593110,29.51,81151.89,0.0,-0.82461,0.00011,21.35727]
[1778158595125,29.51,81143.89,0.0,-0.82545,0.00011,21.28973]
[1778158601174,29.51,81143.53,0.0,-0.82549,0.00011,21.28673]
[1778158607215,29.51,81143.54,0.0,-0.82549,0.00011,21.28679]
[1778158608223,29.51,81134.26,0.0,-0.82647,0.00011,21.20855]
[1778158609528,29.51,81140.96,0.0,-0.82576,0.00011,21.26507]
[1778158611244,29.51,81145.23,0.0,-0.82531,0.00011,21.3012]
[1778158614265,29.51,81145.37,0.0,-0.8253,0.00011,21.30223]
[1778158619602,29.51,81139.1,0.0,-0.82596,0.00011,21.24911]
[1778158623328,29.51,81131.77,0.0,-0.82673,0.0001,21.18729]
[1778158627361,29.51,81115.53,0.0,-0.82843,0.0001,21.05055]
[1778158628363,29.51,81109.64,0.0,-0.82904,0.0001,21.00086]
[1778158629672,29.51,81110.53,0.0,-0.82895,0.0001,21.00849]
[1778158634405,29.51,81121.06,0.0,-0.82784,0.0001,21.09763]
[1778158635412,29.51,81122.26,0.0,-0.82772,0.0001,21.10774]
[1778158640446,29.51,81123.88,0.0,-0.82755,0.0001,21.12132]
[1778158646491,29.51,81128.81,0.0,-0.82703,0.0001,21.16352]
[1778158651528,29.51,81128.5,0.0,-0.82707,0.0001,21.15844]
[1778158656564,29.51,81129.22,0.0,-0.82698,0.0001,21.16534]
[1778158661598,29.52,81130.34,0.0,-0.82685,0.0001,21.17599]
[1778158666634,29.52,81130.85,0.0,-0.82678,0.0001,21.18123]
[1778158674690,29.52,81133.34,0.0,-0.8265,0.00011,21.20358]
[1778158679724,29.52,81136.64,0.0,-0.82615,0.00011,21.23211]
[1778158684759,29.52,81133.8,0.0,-0.82644,0.00011,21.20884]
[1778158690096,29.52,81137.76,0.0,-0.82601,0.00011,21.24307]
[1778158695850,29.52,81137.71,0.0,-0.826,0.00011,21.24347]
[1778158697859,29.52,81143.73,0.0,-0.82537,0.00011,21.29445]
[1778158698866,29.52,81143.46,0.0,-0.82539,0.00011,21.29224]
[1778158703901,29.53,81146.05,0.0,-0.82512,0.00011,21.31433]
[1778158708937,29.53,81148.07,0.0,-0.8249,0.00011,21.33138]
[1778158713971,29.53,81147.99,0.0,-0.82493,0.00011,21.32732]
[1778158716992,29.53,81154.72,0.0,-0.82422,0.00011,21.38411]
[1778158720309,29.53,81163.82,0.0,-0.82325,0.00011,21.46061]
[1778158728070,29.52,81164.39,0.0,-0.8232,0.00011,21.46458]
[1778158733105,29.52,81163.09,0.0,-0.82335,0.00011,21.45305]
[1778158740450,29.52,81163.31,0.0,-0.82334,0.00011,21.45406]
[1778158745190,29.52,81169.25,0.0,-0.82272,0.00011,21.50339]
[1778158749217,29.52,81176.43,0.0,-0.82196,0.00011,21.56309]
[1778158750523,29.52,81180.41,0.0,-0.82153,0.00011,21.59675]
[1778158753245,29.52,81172.64,0.0,-0.82235,0.00011,21.53189]
[1778158755260,29.52,81169.16,0.0,-0.82272,0.00011,21.50313]
[1778158760593,29.52,81170.64,0.0,-0.82254,0.00011,21.51686]
[1778158766336,29.53,81168.71,0.0,-0.82273,0.00011,21.50214]
[1778158770663,29.53,81161.84,0.0,-0.82345,0.00011,21.44511]
[1778158773386,29.53,81159.62,0.0,-0.82371,0.00011,21.42291]
[1778158778421,29.53,81158.92,0.0,-0.82379,0.00011,21.41631]
[1778158783456,29.53,81157.89,0.0,-0.82391,0.00011,21.407]
[1778158788491,29.52,81158.83,0.0,-0.82381,0.00011,21.41439]
[1778158793526,29.52,81159.07,0.0,-0.82379,0.00011,21.41602]
[1778158798560,29.52,81159.15,0.0,-0.82379,0.00011,21.41645]
[1778158802590,29.52,81150.02,0.0,-0.82475,0.00011,21.33953]
[1778158803596,29.52,81141.73,0.0,-0.82563,0.00011,21.2697]
[1778158804604,29.52,81138.92,0.0,-0.82592,0.00011,21.24618]
[1778158808632,29.53,81130.73,0.0,-0.82677,0.0001,21.17785]
[1778158810646,29.53,81126.91,0.0,-0.82717,0.0001,21.14609]
[1778158815682,29.53,81126.9,0.0,-0.82715,0.0001,21.14744]
[1778158819714,29.53,81123.93,0.0,-0.82745,0.0001,21.12339]
[1778158824744,29.53,81123.55,0.0,-0.82748,0.0001,21.12118]
[1778158826758,29.53,81115.53,0.0,-0.82831,0.0001,21.05402]
[1778158827766,29.53,81107.69,0.0,-0.82913,0.0001,20.98792]
[1778158828772,29.53,81103.5,0.0,-0.82955,0.0001,20.95329]
[1778158833816,29.54,81102.74,0.0,-0.82963,0.0001,20.94515]
[1778158838843,29.54,81098.33,0.0,-0.83006,0.0001,20.90987]
[1778158841872,29.54,81087.89,0.0,-0.83113,0.0001,20.82307]
[1778158842872,29.54,81095.93,0.0,-0.83029,0.0001,20.89136]
[1778158843879,29.54,81094.72,0.0,-0.83041,0.0001,20.88156]
[1778158848913,29.54,81093.13,0.0,-0.83055,0.0001,20.87013]
[1778158853948,29.55,81091.09,0.0,-0.83074,0.0001,20.85486]
[1778158855962,29.55,81095.18,0.0,-0.8303,0.0001,20.89003]
[1778158858984,29.55,81087.89,0.0,-0.83104,0.0001,20.82958]
[1778158861331,29.55,81082.14,0.0,-0.83162,0.0001,20.78236]
[1778158865029,29.55,81090.06,0.0,-0.83079,0.0001,20.85048]
[1778158866035,29.55,81089.1,0.0,-0.83088,0.0001,20.84274]
[1778158870068,29.56,81083.84,0.0,-0.83141,0.0001,20.79992]
[1778158873086,29.56,81074.38,0.0,-0.83237,0.0001,20.72098]
[1778158874093,29.56,81064.91,0.0,-0.83334,0.0001,20.64113]
[1778158875101,29.56,81062.54,0.0,-0.83358,0.0001,20.6215]
[1778158876107,29.56,81069.08,0.0,-0.8329,0.0001,20.67732]
[1778158877113,29.56,81078.75,0.0,-0.83191,0.0001,20.75885]
[1778158878124,29.56,81079.65,0.0,-0.83181,0.0001,20.76662]
[1778158883156,29.56,81087.18,0.0,-0.83102,0.0001,20.83104]
[1778158888190,29.56,81088.93,0.0,-0.83083,0.0001,20.84675]
[1778158893227,29.56,81099.1,0.0,-0.82979,0.0001,20.92981]
[1778158894234,29.56,81102.18,0.0,-0.82946,0.0001,20.95603]
[1778158899270,29.57,81102.24,0.0,-0.82944,0.0001,20.95777]
[1778158906325,29.57,81102.83,0.0,-0.82937,0.0001,20.96351]
[1778158911682,29.57,81100.07,0.0,-0.82965,0.0001,20.94063]
[1778158916389,29.57,81093.86,0.0,-0.83029,0.0001,20.88877]
[1778158921753,29.57,81088.82,0.0,-0.8308,0.0001,20.8471]
[1778158927466,29.57,81086.4,0.0,-0.83104,0.0001,20.82784]
[1778158932502,29.57,81090.01,0.0,-0.83065,0.0001,20.85919]
[1778158933508,29.57,81099.72,0.0,-0.82965,0.0001,20.94113]
[1778158934517,29.57,81101.16,0.0,-0.8295,0.0001,20.95331]
[1778158939550,29.57,81104.27,0.0,-0.82917,0.0001,20.97974]
[1778158941895,29.57,81099.12,0.0,-0.8297,0.0001,20.93673]
[1778158947606,29.57,81091.64,0.0,-0.83048,0.0001,20.87357]
[1778158948614,29.57,81091.59,0.0,-0.83048,0.0001,20.87319]
[1778158951971,29.57,81101.67,0.0,-0.82946,0.0001,20.95446]
[1778158953648,29.57,81106.86,0.0,-0.82892,0.0001,20.99809]
[1778158955663,29.57,81111.34,0.0,-0.82846,0.0001,21.03557]
[1778158960696,29.57,81109.36,0.0,-0.82867,0.0001,21.01836]
[1778158962041,29.57,81115.28,0.0,-0.82806,0.0001,21.06798]
[1778158967748,29.57,81113.14,0.0,-0.82829,0.0001,21.04923]
[1778158972111,29.57,81118.49,0.0,-0.82774,0.0001,21.09369]
[1778158975804,29.57,81125.26,0.0,-0.82704,0.0001,21.15021]
[1778158976812,29.57,81136.78,0.0,-0.82583,0.00011,21.24694]
[1778158977823,29.57,81146.55,0.0,-0.8248,0.00011,21.32921]
[1778158978827,29.57,81156.81,0.0,-0.82372,0.00011,21.41535]
[1778158979832,29.57,81161.89,0.0,-0.82318,0.00011,21.45804]
[1778158981846,29.57,81161.07,0.0,-0.82327,0.00011,21.4508]
[1778158985874,29.57,81154.91,0.0,-0.82393,0.00011,21.39841]
[1778158990910,29.57,81146.83,0.0,-0.82479,0.00011,21.32996]
[1778158992925,29.57,81140.63,0.0,-0.82545,0.00011,21.27774]
[1778158997961,29.57,81131.89,0.0,-0.82636,0.0001,21.20443]
[1778158999981,29.57,81130.31,0.0,-0.82653,0.0001,21.19115]
[1778159005010,29.57,81129.42,0.0,-0.82662,0.0001,21.18342]
[1778159010045,29.57,81126.47,0.0,-0.82693,0.0001,21.15854]
[1778159012059,29.57,81131.72,0.0,-0.82641,0.0001,21.19907]
[1778159014072,29.57,81133.19,0.0,-0.82625,0.0001,21.21139]
[1778159019107,29.57,81131.63,0.0,-0.8264,0.0001,21.19912]
[1778159024143,29.57,81127.29,0.0,-0.82685,0.0001,21.1636]
[1778159027163,29.57,81126.26,0.0,-0.82694,0.0001,21.15572]
[1778159032211,29.57,81124.67,0.0,-0.82711,0.0001,21.14275]
[1778159037233,29.57,81126.84,0.0,-0.82688,0.0001,21.16106]
[1778159042609,29.57,81121.57,0.0,-0.82743,0.0001,21.11672]
[1778159052683,29.57,81118.53,0.0,-0.82774,0.0001,21.09166]
[1778159055360,29.57,81112.32,0.0,-0.82839,0.0001,21.03956]
[1778159058380,29.57,81111.89,0.0,-0.82843,0.0001,21.03629]
[1778159059387,29.57,81106.04,0.0,-0.82903,0.0001,20.98716]
[1778159061401,29.57,81103.99,0.0,-0.82924,0.0001,20.97027]
[1778159066436,29.57,81103.62,0.0,-0.82928,0.0001,20.9674]
[1778159071471,29.57,81102.5,0.0,-0.82941,0.0001,20.95433]
[1778159075499,29.57,81108.46,0.0,-0.82879,0.0001,21.00452]
[1778159080533,29.57,81107.01,0.0,-0.82895,0.0001,20.99224]
[1778159087583,29.57,81107.88,0.0,-0.82886,0.0001,20.99956]
[1778159089597,29.57,81113.43,0.0,-0.82828,0.0001,21.04624]
[1778159094632,29.57,81114.6,0.0,-0.82816,0.0001,21.05579]
[1778159100674,29.57,81114.89,0.0,-0.82814,0.0001,21.05785]
[1778159105710,29.57,81113.22,0.0,-0.82831,0.0001,21.04357]
[1778159111753,29.57,81114.74,0.0,-0.82816,0.0001,21.05603]
[1778159116790,29.57,81107.65,0.0,-0.8289,0.0001,20.9962]
[1778159117796,29.57,81082.09,0.0,-0.83154,0.0001,20.78124]
[1778159123178,29.58,81081.49,0.0,-0.83158,0.0001,20.7775]
[1778159128872,29.58,81083.19,0.0,-0.83139,0.0001,20.79319]
[1778159129881,29.58,81089.0,0.0,-0.83079,0.0001,20.84239]
[1778159130887,29.58,81093.07,0.0,-0.83037,0.0001,20.87685]
[1778159133248,29.58,81095.32,0.0,-0.83015,0.0001,20.89245]
[1778159136929,29.58,81090.27,0.0,-0.83067,0.0001,20.85026]
[1778159138943,29.58,81088.33,0.0,-0.83087,0.0001,20.83428]
[1778159143978,29.58,81092.08,0.0,-0.83046,0.0001,20.86754]
[1778159149021,29.58,81090.3,0.0,-0.83062,0.0001,20.85439]
[1778159151031,29.59,81080.64,0.0,-0.83161,0.0001,20.77357]
[1778159152038,29.59,81082.21,0.0,-0.83144,0.0001,20.78706]
[1778159157073,29.59,81078.12,0.0,-0.83185,0.0001,20.75385]
[1778159162109,29.59,81078.47,0.0,-0.83179,0.0001,20.75812]
[1778159167143,29.59,81082.98,0.0,-0.83131,0.0001,20.79767]
[1778159172178,29.6,81088.06,0.0,-0.83076,0.0001,20.84246]
[1778159174194,29.6,81094.18,0.0,-0.83012,0.0001,20.89499]
[1778159177220,29.6,81087.39,0.0,-0.83081,0.0001,20.83863]
[1778159178226,29.6,81083.84,0.0,-0.83117,0.0001,20.80909]
[1778159183261,29.6,81087.72,0.0,-0.83075,0.0001,20.84357]
[1778159188296,29.6,81087.87,0.0,-0.83071,0.0001,20.84663]
[1778159193332,29.61,81088.2,0.0,-0.83067,0.0001,20.84751]
[1778159198369,29.61,81089.62,0.0,-0.8305,0.0001,20.86123]
[1778159199374,29.61,81079.87,0.0,-0.83151,0.0001,20.77933]
[1778159200384,29.61,81076.94,0.0,-0.83181,0.0001,20.75493]
[1778159205413,29.61,81075.9,0.0,-0.8319,0.0001,20.74752]
[1778159210451,29.61,81074.25,0.0,-0.83205,0.0001,20.73484]
[1778159215486,29.61,81070.88,0.0,-0.83238,0.0001,20.70738]
[1778159219555,29.62,81065.61,0.0,-0.83292,0.0001,20.66375]
[1778159220562,29.62,81059.92,0.0,-0.83349,0.0001,20.61607]
[1778159222577,29.62,81055.25,0.0,-0.83397,0.0001,20.57723]
[1778159227611,29.62,81053.26,0.0,-0.83415,0.0001,20.56178]
[1778159230639,29.62,81048.0,0.0,-0.83468,0.0001,20.51836]
[1778159235673,29.62,81035.16,0.0,-0.83596,0.0001,20.41202]
[1778159236680,29.62,81034.1,0.0,-0.83606,0.0001,20.40358]
[1778159241717,29.63,81031.71,0.0,-0.83627,0.0001,20.38576]
[1778159246750,29.63,81039.16,0.0,-0.8355,0.0001,20.44997]
[1778159247758,29.63,81038.06,0.0,-0.83561,0.0001,20.44095]
[1778159250778,29.63,81035.93,0.0,-0.83581,0.0001,20.42387]
[1778159254095,29.63,81029.71,0.0,-0.83645,0.0001,20.36878]
[1778159259841,29.64,81027.46,0.0,-0.83665,0.0001,20.352]
[1778159261855,29.64,81021.6,0.0,-0.83724,0.0001,20.30324]
[1778159266891,29.64,81018.42,0.0,-0.83754,0.0001,20.27754]
[1778159270919,29.64,81012.93,0.0,-0.83808,0.0001,20.23215]
[1778159271926,29.64,81007.41,0.0,-0.83863,0.0001,20.18597]
[1778159272935,29.64,81004.82,0.0,-0.83889,0.0001,20.1645]
[1778159275958,29.64,80998.25,0.0,-0.83953,0.0001,20.11035]
[1778159280990,29.64,81001.27,0.0,-0.8392,0.0001,20.13783]
[1778159286035,29.65,81011.09,0.0,-0.8382,0.0001,20.2223]
[1778159287039,29.65,81009.87,0.0,-0.83832,0.0001,20.21231]
[1778159292073,29.65,81011.45,0.0,-0.83814,0.0001,20.22694]
[1778159294382,29.65,80999.09,0.0,-0.83937,0.0001,20.12387]
[1778159300130,29.65,80999.53,0.0,-0.83931,0.0001,20.12914]
[1778159304452,29.66,81007.05,0.0,-0.83854,0.0001,20.19383]
[1778159310200,29.66,81007.9,0.0,-0.83844,0.0001,20.20209]
[1778159315235,29.66,81006.94,0.0,-0.83854,0.0001,20.1913]
[1778159319263,29.66,81000.28,0.0,-0.8392,0.0001,20.13617]
[1778159320270,29.66,80997.95,0.0,-0.83943,0.0001,20.11687]
[1778159325306,29.66,80995.02,0.0,-0.8397,0.0001,20.09412]
[1778159331353,29.67,80996.29,0.0,-0.83955,0.0001,20.10664]
[1778159336389,29.67,80996.18,0.0,-0.83954,0.0001,20.10716]
[1778159337392,29.67,81001.76,0.0,-0.83898,0.0001,20.15434]
[1778159339407,29.67,81003.26,0.0,-0.83883,0.0001,20.16736]
[1778159341420,29.67,81008.35,0.0,-0.83831,0.0001,20.21058]
[1778159346456,29.67,81009.54,0.0,-0.83818,0.0001,20.22151]
[1778159351490,29.67,81009.2,0.0,-0.8382,0.0001,20.21955]
[1778159356525,29.67,81009.24,0.0,-0.83819,0.0001,20.22082]
[1778159361560,29.67,81009.68,0.0,-0.83813,0.0001,20.22546]
[1778159364582,29.68,81017.09,0.0,-0.83738,0.0001,20.28849]
[1778159365588,29.68,81016.37,0.0,-0.83745,0.0001,20.28274]
[1778159370623,29.68,81015.3,0.0,-0.83754,0.0001,20.27538]
[1778159375658,29.68,81010.92,0.0,-0.83798,0.0001,20.23627]
[1778159380695,29.68,81006.04,0.0,-0.83846,0.0001,20.19637]
[1778159385730,29.68,81005.87,0.0,-0.83846,0.0001,20.1962]
[1778159391773,29.69,81006.34,0.0,-0.83839,0.0001,20.20167]
[1778159396808,29.69,81007.48,0.0,-0.83826,0.0001,20.2125]
[1778159401886,29.69,81008.4,0.0,-0.83816,0.0001,20.22137]
[1778159403884,29.69,81001.48,0.0,-0.83884,0.0001,20.16372]
[1778159405156,29.69,80998.3,0.0,-0.83915,0.0001,20.13763]
[1778159406895,29.69,80992.53,0.0,-0.83972,0.0001,20.08993]
[1778159411930,29.7,80997.32,0.0,-0.83922,0.0001,20.13216]
[1778159416967,29.7,81000.81,0.0,-0.83884,0.0001,20.16345]
[1778159422000,29.7,81006.56,0.0,-0.83825,0.0001,20.21345]
[1778159428044,29.7,81008.59,0.0,-0.83802,0.0001,20.23247]
[1778159433079,29.71,81016.71,0.0,-0.83721,0.0001,20.29847]
[1778159437107,29.71,81023.91,0.0,-0.83647,0.0001,20.36004]
[1778159441135,29.71,81032.27,0.0,-0.83562,0.0001,20.43119]
[1778159445437,29.71,81037.98,0.0,-0.83502,0.0001,20.48031]
[1778159453219,29.71,81035.94,0.0,-0.8352,0.0001,20.46562]
[1778159459265,29.72,81031.56,0.0,-0.83562,0.0001,20.43076]
[1778159464297,29.72,81028.03,0.0,-0.83596,0.0001,20.40276]
[1778159469332,29.72,81026.76,0.0,-0.83606,0.0001,20.39384]
[1778159474367,29.72,81022.3,0.0,-0.83649,0.0001,20.35819]
[1778159479402,29.73,81021.63,0.0,-0.83654,0.0001,20.35437]
[1778159484437,29.73,81022.13,0.0,-0.83646,0.0001,20.36038]
[1778159489472,29.73,81022.49,0.0,-0.83641,0.0001,20.36476]
[1778159494507,29.73,81019.53,0.0,-0.83671,0.0001,20.3379]
[1778159499543,29.74,81019.79,0.0,-0.83667,0.0001,20.34108]
[1778159504580,29.74,81021.24,0.0,-0.8365,0.0001,20.35493]
[1778159509614,29.74,81021.41,0.0,-0.83647,0.0001,20.35794]
[1778159514648,29.74,81021.12,0.0,-0.83648,0.0001,20.35702]
[1778159519683,29.75,81020.7,0.0,-0.8365,0.0001,20.35506]
[1778159524718,29.75,81021.29,0.0,-0.83642,0.0001,20.36148]
[1778159530762,29.75,81020.42,0.0,-0.83649,0.0001,20.35592]
[1778159536071,29.75,81020.0,0.0,-0.83651,0.0001,20.3541]
[1778159541838,29.75,81019.62,0.0,-0.83653,0.0001,20.35259]
[1778159543851,29.76,81012.49,0.0,-0.83724,0.0001,20.29335]
[1778159548886,29.76,81012.94,0.0,-0.83718,0.0001,20.29818]
[1778159553922,29.76,81014.38,0.0,-0.83705,0.0001,20.30751]
[1778159558957,29.76,81013.3,0.0,-0.83714,0.0001,20.29962]
[1778159561979,29.76,81007.89,0.0,-0.83767,0.0001,20.25514]
[1778159564999,29.76,81014.06,0.0,-0.83704,0.0001,20.30765]
[1778159570034,29.76,81018.27,0.0,-0.83661,0.0001,20.34401]
[1778159575069,29.77,81017.32,0.0,-0.83669,0.0001,20.33717]
[1778159580107,29.77,81013.01,0.0,-0.8371,0.0001,20.30253]
[1778159585138,29.77,81014.23,0.0,-0.83696,0.0001,20.31413]
[1778159591183,29.77,81013.45,0.0,-0.83702,0.0001,20.30928]
[1778159593197,29.77,81008.4,0.0,-0.83752,0.0001,20.26765]
[1778159596530,29.78,80988.37,0.0,-0.8395,0.0001,20.101]
[1778159597234,29.78,80988.37,0.0,-0.8395,0.0001,20.10149]
[1778159598239,29.78,80982.97,0.0,-0.84003,0.0001,20.05682]
[1778159600256,29.78,80975.81,0.0,-0.84072,0.0001,19.99776]
[1778159601260,29.78,80970.06,0.0,-0.84129,0.0001,19.95001]
[1778159603274,29.78,80959.99,0.0,-0.84227,0.0001,19.86665]
[1778159608308,29.78,80966.93,0.0,-0.84157,0.0001,19.92591]
[1778159613343,29.78,80968.17,0.0,-0.84146,0.0001,19.93337]
[1778159615358,29.78,80961.45,0.0,-0.84212,0.0001,19.87752]
[1778159616679,29.78,80955.64,0.0,-0.84268,0.0001,19.82919]
[1778159619386,29.79,80944.7,0.0,-0.84374,0.0001,19.73875]
[1778159624420,29.79,80944.29,0.0,-0.84376,0.0001,19.73739]
[1778159626750,29.79,80937.47,0.0,-0.84441,0.0001,19.6812]
[1778159631474,29.79,80930.0,0.0,-0.84511,0.0001,19.62099]
[1778159634494,29.8,80922.32,0.0,-0.84583,0.0001,19.55833]
[1778159636820,29.8,80930.8,0.0,-0.845,0.0001,19.63031]
[1778159637514,29.8,80930.8,0.0,-0.84499,0.0001,19.63076]
[1778159638528,29.8,80936.78,0.0,-0.84441,0.0001,19.68121]
[1778159640535,29.8,80942.39,0.0,-0.84385,0.0001,19.72888]
[1778159645573,29.8,80940.81,0.0,-0.84399,0.0001,19.71736]
[1778159650608,29.8,80943.26,0.0,-0.84373,0.0001,19.73968]
[1778159656650,29.81,80944.92,0.0,-0.84354,0.0001,19.75578]
[1778159661689,29.81,80944.54,0.0,-0.84355,0.0001,19.7545]
[1778159666725,29.81,80943.07,0.0,-0.84367,0.0001,19.74415]
[1778159668735,29.81,80934.35,0.0,-0.84451,0.0001,19.67211]
[1778159672774,29.82,80925.91,0.0,-0.84533,0.0001,19.59973]
[1778159673782,29.82,80904.96,0.0,-0.84735,0.0001,19.42497]
[1778159674792,29.82,80900.25,0.0,-0.84779,0.0001,19.38638]
[1778159679824,29.82,80901.9,0.0,-0.84761,0.0001,19.40176]
[1778159684859,29.82,80898.98,0.0,-0.84788,0.0001,19.37831]
[1778159689894,29.82,80902.42,0.0,-0.84754,0.0001,19.40797]
[1778159690902,29.82,80907.88,0.0,-0.84702,0.0001,19.45371]
[1778159692917,29.82,80909.59,0.0,-0.84685,0.0001,19.46814]
[1778159697951,29.82,80912.39,0.0,-0.84658,0.0001,19.49179]
[1778159700971,29.82,80919.27,0.0,-0.84591,0.0001,19.54957]
[1778159701979,29.82,80918.37,0.0,-0.84599,0.0001,19.54225]
[1778159704999,29.83,80908.83,0.0,-0.84691,0.0001,19.46289]
[1778159706006,29.83,80912.38,0.0,-0.84656,0.0001,19.49281]
[1778159707325,29.83,80920.01,0.0,-0.84582,0.0001,19.55681]
[1778159710044,29.83,80926.51,0.0,-0.84519,0.0001,19.61154]
[1778159711041,29.83,80919.79,0.0,-0.84583,0.0001,19.5561]
[1778159717395,29.83,80917.16,0.0,-0.84606,0.0001,19.53664]
[1778159723125,29.83,80919.19,0.0,-0.84583,0.0001,19.55614]
[1778159728160,29.84,80920.52,0.0,-0.84568,0.0001,19.5693]
[1778159733195,29.84,80919.49,0.0,-0.84579,0.0001,19.5581]
[1778159736217,29.84,80910.57,0.0,-0.84665,0.0001,19.4837]
[1778159737538,29.84,80897.76,0.0,-0.84788,0.0001,19.37682]
[1778159738230,29.84,80897.76,0.0,-0.84788,0.0001,19.37691]
[1778159743266,29.84,80898.28,0.0,-0.84782,0.0001,19.38182]
[1778159747608,29.84,80884.91,0.0,-0.84909,0.0001,19.27091]
[1778159750315,29.84,80878.62,0.0,-0.84968,0.0001,19.21932]
[1778159752329,29.84,80867.9,0.0,-0.85069,9e-05,19.13045]
[1778159757679,29.85,80880.44,0.0,-0.84947,0.0001,19.23722]
[1778159761398,29.85,80875.28,0.0,-0.84995,9e-05,19.19566]
[1778159766430,29.85,80881.98,0.0,-0.84929,0.0001,19.25331]
[1778159767749,29.85,80891.24,0.0,-0.8484,0.0001,19.33079]
[1778159770457,29.85,80894.57,0.0,-0.84808,0.0001,19.35923]
[1778159774488,29.85,80901.21,0.0,-0.84743,0.0001,19.41524]
[1778159777825,29.85,80914.3,0.0,-0.84617,0.0001,19.52477]
[1778159779520,29.85,80918.86,0.0,-0.84572,0.0001,19.56319]
[1778159784555,29.86,80920.5,0.0,-0.84555,0.0001,19.57819]
[1778159786569,29.86,80927.11,0.0,-0.8449,0.0001,19.63391]
[1778159791607,29.86,80927.99,0.0,-0.84483,0.0001,19.63858]
[1778159794627,29.86,80933.08,0.0,-0.84432,0.0001,19.68189]
[1778159799660,29.86,80934.26,0.0,-0.84419,0.0001,19.69301]
[1778159804695,29.86,80933.28,0.0,-0.84427,0.0001,19.68604]
[1778159809732,29.86,80935.12,0.0,-0.84409,0.0001,19.70222]
[1778159814765,29.86,80935.04,0.0,-0.84409,0.0001,19.70157]
[1778159819800,29.87,80938.62,0.0,-0.84374,0.0001,19.73209]
[1778159824836,29.87,80936.14,0.0,-0.84397,0.0001,19.71238]
[1778159827866,29.87,80942.98,0.0,-0.84329,0.0001,19.76998]
[1778159830880,29.87,80948.12,0.0,-0.84279,0.0001,19.81324]
[1778159835915,29.87,80952.73,0.0,-0.84233,0.0001,19.85233]
[1778159840951,29.87,80960.51,0.0,-0.84156,0.0001,19.91796]
[1778159841960,29.87,80964.12,0.0,-0.8412,0.0001,19.94819]
[1778159846993,29.87,80966.19,0.0,-0.841,0.0001,19.96568]
[1778159852028,29.87,80968.6,0.0,-0.84078,0.0001,19.98207]
[1778159855050,29.87,80957.2,0.0,-0.8419,0.0001,19.88684]
[1778159856056,29.87,80960.92,0.0,-0.84154,0.0001,19.91796]
[1778159861090,29.87,80964.47,0.0,-0.84119,0.0001,19.94766]
[1778159864111,29.87,80969.79,0.0,-0.84066,0.0001,19.99208]
[1778159868139,29.87,80975.05,0.0,-0.84014,0.0001,20.0361]
[1778159873181,29.87,80976.48,0.0,-0.84,0.0001,20.04823]
[1778159878528,29.87,80984.53,0.0,-0.8392,0.0001,20.11547]
[1778159885263,29.87,80982.8,0.0,-0.83938,0.0001,20.1006]
[1778159890298,29.87,80980.92,0.0,-0.83957,0.0001,20.08457]
[1778159896339,29.87,80979.62,0.0,-0.8397,0.0001,20.07324]
[1778159898674,29.87,80987.59,0.0,-0.83891,0.0001,20.13959]
[1778159899362,29.87,80987.59,0.0,-0.83891,0.0001,20.13967]
[1778159900368,29.87,80996.4,0.0,-0.83804,0.0001,20.21321]
[1778159905403,29.87,80999.51,0.0,-0.83773,0.0001,20.23898]
[1778159910439,29.87,80999.25,0.0,-0.83776,0.0001,20.2367]
[1778159911446,29.87,81007.64,0.0,-0.83694,0.0001,20.3033]
[1778159913459,29.87,81016.36,0.0,-0.83606,0.0001,20.37613]
[1778159915474,29.87,81020.14,0.0,-0.83569,0.0001,20.40755]
[1778159920512,29.87,81020.4,0.0,-0.83567,0.0001,20.40913]
[1778159922522,29.87,81028.35,0.0,-0.83487,0.0001,20.4752]
[1778159927557,29.87,81027.31,0.0,-0.83499,0.0001,20.46554]
[1778159932592,29.86,81029.97,0.0,-0.83473,0.0001,20.487]
[1778159937627,29.86,81030.01,0.0,-0.83473,0.0001,20.48684]
[1778159942663,29.86,81025.92,0.0,-0.83515,0.0001,20.45246]
[1778159946690,29.86,81034.07,0.0,-0.83433,0.0001,20.52021]
[1778159949028,29.86,81040.7,0.0,-0.83366,0.0001,20.57528]
[1778159951725,29.86,81036.64,0.0,-0.83408,0.0001,20.54106]
[1778159956760,29.86,81034.11,0.0,-0.83434,0.0001,20.5196]
[1778159960828,29.86,81039.76,0.0,-0.83377,0.0001,20.56655]
[1778159965861,29.86,81035.29,0.0,-0.83422,0.0001,20.52879]
[1778159969181,29.86,81025.25,0.0,-0.83524,0.0001,20.44474]
[1778159969902,29.86,81025.25,0.0,-0.83524,0.0001,20.44472]
[1778159971907,29.86,81042.0,0.0,-0.83357,0.0001,20.58074]
[1778159974928,29.86,81051.91,0.0,-0.83257,0.0001,20.66297]
[1778159979251,29.86,81057.56,0.0,-0.832,0.0001,20.70966]
[1778159984999,29.86,81059.56,0.0,-0.83181,0.0001,20.72543]
[1778159990037,29.86,81058.8,0.0,-0.8319,0.0001,20.71801]
[1778159996079,29.85,81059.84,0.0,-0.83181,0.0001,20.72539]
[1778159998095,29.85,81054.53,0.0,-0.83236,0.0001,20.68059]
[1778160000117,29.85,81054.15,0.0,-0.8324,0.0001,20.67707]
[1778160005145,29.85,81056.89,0.0,-0.83213,0.0001,20.69914]
[1778160008166,29.85,81049.32,0.0,-0.83291,0.0001,20.6355]
[1778160011189,29.85,81047.79,0.0,-0.83307,0.0001,20.62253]
[1778160012193,29.85,81042.77,0.0,-0.83358,0.0001,20.58056]
[1778160014207,29.85,81041.17,0.0,-0.83374,0.0001,20.56716]
[1778160019241,29.85,81039.98,0.0,-0.83386,0.0001,20.55686]
[1778160024280,29.85,81047.9,0.0,-0.83307,0.0001,20.62249]
[1778160029314,29.85,81049.21,0.0,-0.83294,0.0001,20.63262]
[1778160034350,29.85,81048.84,0.0,-0.83301,0.0001,20.62531]
[1778160039673,29.85,81045.56,0.0,-0.83335,0.0001,20.59745]
[1778160043412,29.85,81054.57,0.0,-0.83244,0.0001,20.67239]
[1778160047440,29.84,81053.89,0.0,-0.83252,0.0001,20.66598]
[1778160057510,29.84,81054.15,0.0,-0.83252,0.0001,20.66549]
[1778160062546,29.84,81062.8,0.0,-0.83166,0.0001,20.73659]
[1778160063552,29.84,81065.43,0.0,-0.8314,0.0001,20.75776]
[1778160068590,29.84,81064.92,0.0,-0.83147,0.0001,20.75188]
[1778160073623,29.83,81060.59,0.0,-0.83193,0.0001,20.71452]
[1778160078656,29.83,81059.27,0.0,-0.83208,0.0001,20.70237]
[1778160084700,29.83,81060.91,0.0,-0.83194,0.0001,20.71373]
[1778160090033,29.83,81059.61,0.0,-0.8321,0.0001,20.70079]
[1778160095779,29.82,81059.17,0.0,-0.8322,0.0001,20.69085]
[1778160101820,29.82,81058.87,0.0,-0.83226,0.0001,20.68574]
[1778160105867,29.82,81076.98,0.0,-0.83042,0.0001,20.83579]
[1778160106855,29.81,81088.91,0.0,-0.8292,0.0001,20.93474]
[1778160110177,29.81,81098.53,0.0,-0.82822,0.0001,21.01406]
[1778160110899,29.81,81098.53,0.0,-0.82823,0.0001,21.01364]
[1778160115918,29.81,81101.52,0.0,-0.82794,0.0001,21.0364]
[1778160120953,29.81,81100.59,0.0,-0.82807,0.0001,21.02639]
[1778160122967,29.8,81106.65,0.0,-0.82745,0.0001,21.07599]
[1778160128003,29.8,81103.27,0.0,-0.82784,0.0001,21.04527]
[1778160130317,29.8,81124.75,0.0,-0.82561,0.0001,21.22405]
[1778160131028,29.8,81124.49,0.0,-0.82564,0.0001,21.22168]
[1778160132032,29.8,81115.1,0.0,-0.82662,0.0001,21.14318]
[1778160133039,29.8,81108.21,0.0,-0.82734,0.0001,21.08561]
[1778160136060,29.8,81102.17,0.0,-0.82798,0.0001,21.03401]
[1778160138076,29.8,81097.8,0.0,-0.82844,0.0001,20.99676]
[1778160140387,29.79,81088.68,0.0,-0.82939,0.0001,20.9199]
[1778160144118,29.79,81094.17,0.0,-0.82884,0.0001,20.9647]
[1778160150163,29.79,81096.17,0.0,-0.82866,0.0001,20.97946]
[1778160155196,29.79,81095.02,0.0,-0.82882,0.0001,20.96459]
[1778160160232,29.79,81091.75,0.0,-0.82917,0.0001,20.93581]
[1778160165288,29.78,81086.34,0.0,-0.82975,0.0001,20.88947]
[1778160167282,29.78,81100.49,0.0,-0.82829,0.0001,21.00738]
[1778160168289,29.78,81104.42,0.0,-0.82789,0.0001,21.03989]
[1778160173323,29.78,81102.6,0.0,-0.8281,0.0001,21.02286]
[1778160178363,29.78,81100.08,0.0,-0.82838,0.0001,21.00008]
[1778160181383,29.78,81094.76,0.0,-0.82894,0.0001,20.95458]
[1778160183399,29.77,81088.33,0.0,-0.82962,0.0001,20.90027]
[1778160188431,29.77,81090.09,0.0,-0.82945,0.0001,20.91395]
[1778160193469,29.77,81091.86,0.0,-0.82928,0.0001,20.92767]
[1778160198504,29.77,81091.72,0.0,-0.82931,0.0001,20.92543]
[1778160200822,29.77,81082.76,0.0,-0.83024,0.0001,20.84987]
[1778160206560,29.77,81088.14,0.0,-0.82969,0.0001,20.89418]
[1778160211601,29.77,81085.64,0.0,-0.82998,0.0001,20.86879]
[1778160216631,29.77,81089.51,0.0,-0.82959,0.0001,20.90047]
[1778160219651,29.76,81094.81,0.0,-0.82905,0.0001,20.94431]
[1778160224690,29.76,81094.79,0.0,-0.82907,0.0001,20.94289]
[1778160226704,29.76,81102.01,0.0,-0.82832,0.0001,21.00322]
[1778160231736,29.76,81099.09,0.0,-0.82863,0.0001,20.97867]
[1778160236770,29.76,81097.41,0.0,-0.82881,0.0001,20.96406]
[1778160241848,29.76,81096.38,0.0,-0.82893,0.0001,20.95457]
[1778160242822,29.76,81101.56,0.0,-0.82839,0.0001,20.99779]
[1778160243828,29.76,81108.28,0.0,-0.82769,0.0001,21.05403]
[1778160248865,29.76,81107.45,0.0,-0.82778,0.0001,21.04728]
[1778160253901,29.76,81103.27,0.0,-0.82821,0.0001,21.01215]
[1778160258940,29.76,81098.22,0.0,-0.82875,0.0001,20.96905]
[1778160266992,29.76,81098.34,0.0,-0.82875,0.0001,20.969]
[1778160272027,29.76,81100.85,0.0,-0.82851,0.0001,20.98596]
[1778160277062,29.76,81097.2,0.0,-0.82889,0.0001,20.95561]
[1778160282098,29.76,81095.93,0.0,-0.82903,0.0001,20.94433]
[1778160288139,29.76,81095.72,0.0,-0.82906,0.0001,20.94176]
[1778160293175,29.75,81095.45,0.0,-0.8291,0.0001,20.93874]
[1778160298209,29.75,81093.0,0.0,-0.82936,0.0001,20.91761]
[1778160301530,29.75,81082.23,0.0,-0.83048,0.0001,20.827]
[1778160302239,29.75,81082.23,0.0,-0.83048,0.0001,20.82694]
[1778160306267,29.75,81063.33,0.0,-0.83242,0.0001,20.66846]
[1778160307274,29.75,81054.58,0.0,-0.83332,0.0001,20.59488]
[1778160311602,29.75,81046.93,0.0,-0.8341,0.0001,20.53002]
[1778160313317,29.75,81043.94,0.0,-0.83441,0.0001,20.50466]
[1778160318351,29.75,81041.5,0.0,-0.83466,0.0001,20.48445]
[1778160323393,29.75,81047.36,0.0,-0.83406,0.0001,20.5335]
[1778160328428,29.75,81045.04,0.0,-0.8343,0.0001,20.51385]
[1778160333478,29.75,81043.01,0.0,-0.83452,0.0001,20.49392]
[1778160338500,29.75,81046.54,0.0,-0.83415,0.0001,20.52441]
[1778160343535,29.75,81047.94,0.0,-0.83399,0.0001,20.53712]
[1778160345554,29.75,81038.96,0.0,-0.8349,0.0001,20.46205]
[1778160346557,29.75,81027.52,0.0,-0.83606,0.0001,20.36624]
[1778160347568,29.75,81025.34,0.0,-0.83628,0.0001,20.34814]
[1778160348571,29.75,81019.14,0.0,-0.8369,0.0001,20.29637]
[1778160349578,29.76,81023.56,0.0,-0.83645,0.0001,20.33367]
[1778160351592,29.76,81017.98,0.0,-0.83701,0.0001,20.28732]
[1778160352599,29.76,81017.3,0.0,-0.83707,0.0001,20.28188]
[1778160357635,29.76,81018.99,0.0,-0.83689,0.0001,20.29733]
[1778160362671,29.76,81018.32,0.0,-0.83694,0.0001,20.29291]
[1778160364690,29.76,81024.99,0.0,-0.83626,0.0001,20.34925]
[1778160369727,29.76,81024.44,0.0,-0.83631,0.0001,20.34556]
[1778160374765,29.76,81026.06,0.0,-0.83613,0.0001,20.36004]
[1778160376774,29.76,81019.56,0.0,-0.83678,0.0001,20.30591]
[1778160377785,29.76,81017.08,0.0,-0.83703,0.0001,20.28537]
[1778160382817,29.77,81017.31,0.0,-0.83699,0.0001,20.28879]
[1778160387856,29.77,81012.38,0.0,-0.83746,0.0001,20.24886]
[1778160392886,29.77,81013.42,0.0,-0.83737,0.0001,20.25525]
[1778160396914,29.77,81006.53,0.0,-0.83805,0.0001,20.1983]
[1778160402246,29.77,81006.74,0.0,-0.83801,0.0001,20.20101]
[1778160407991,29.77,81004.32,0.0,-0.83824,0.0001,20.1819]
[1778160413026,29.78,81009.01,0.0,-0.83776,0.0001,20.22198]
[1778160417055,29.78,81001.71,0.0,-0.83849,0.0001,20.16139]
[1778160422388,29.78,81016.68,0.0,-0.83698,0.0001,20.28749]
[1778160423096,29.78,81016.68,0.0,-0.83698,0.0001,20.28748]
[1778160428131,29.78,81012.44,0.0,-0.83739,0.0001,20.25294]
[1778160433167,29.78,81008.31,0.0,-0.83779,0.0001,20.21969]
[1778160435180,29.78,81001.91,0.0,-0.83843,0.0001,20.16639]
[1778160439209,29.78,80994.57,0.0,-0.83915,0.0001,20.10566]
[1778160442534,29.78,80980.43,0.0,-0.84055,0.0001,19.98738]
[1778160444244,29.78,80971.66,0.0,-0.84141,0.0001,19.9143]
[1778160449279,29.78,80974.86,0.0,-0.84109,0.0001,19.94204]
[1778160454315,29.79,80975.81,0.0,-0.841,0.0001,19.94734]
[1778160458344,29.79,80969.13,0.0,-0.84165,0.0001,19.89252]
[1778160463379,29.79,80966.89,0.0,-0.84185,0.0001,19.87534]
[1778160468419,29.79,80962.99,0.0,-0.84222,0.0001,19.84411]
[1778160470428,29.79,80957.4,0.0,-0.84276,0.0001,19.7977]
[1778160471435,29.79,80950.5,0.0,-0.84344,0.0001,19.74012]
[1778160475464,29.79,80945.0,0.0,-0.84396,0.0001,19.6948]
[1778160480498,29.8,80949.34,0.0,-0.84353,0.0001,19.73216]
[1778160485536,29.8,80944.27,0.0,-0.844,0.0001,19.69185]
[1778160491579,29.8,80944.09,0.0,-0.84398,0.0001,19.69295]
[1778160496614,29.81,80942.45,0.0,-0.84412,0.0001,19.68153]
[1778160502656,29.81,80942.96,0.0,-0.84404,0.0001,19.68835]
[1778160505678,29.81,80934.32,0.0,-0.84487,0.0001,19.61658]
[1778160506685,29.81,80931.89,0.0,-0.84511,0.0001,19.59651]
[1778160510712,29.81,80924.79,0.0,-0.84578,0.0001,19.53826]
[1778160511719,29.81,80926.4,0.0,-0.84564,0.0001,19.54835]
[1778160513740,29.81,80932.96,0.0,-0.845,0.0001,19.60378]
[1778160517763,29.81,80933.6,0.0,-0.84493,0.0001,19.6101]
[1778160518769,29.81,80938.76,0.0,-0.84442,0.0001,19.65371]
[1778160519779,29.82,80937.53,0.0,-0.84453,0.0001,19.64386]
[1778160524810,29.82,80936.82,0.0,-0.84458,0.0001,19.64006]
[1778160529847,29.82,80936.07,0.0,-0.84462,0.0001,19.63584]
[1778160534882,29.82,80935.87,0.0,-0.84462,0.0001,19.63611]
[1778160539921,29.83,80933.78,0.0,-0.8448,0.0001,19.62064]
[1778160544953,29.83,80937.88,0.0,-0.84438,0.0001,19.65683]
[1778160545961,29.83,80944.99,0.0,-0.84368,0.0001,19.71661]
[1778160546967,29.83,80946.65,0.0,-0.84351,0.0001,19.73079]
[1778160550996,29.83,80953.97,0.0,-0.84278,0.0001,19.79307]
[1778160555023,29.83,80945.92,0.0,-0.84356,0.0001,19.72662]
[1778160556030,29.83,80944.72,0.0,-0.84368,0.0001,19.7169]
[1778160561066,29.84,80946.83,0.0,-0.84345,0.0001,19.73631]
[1778160566100,29.84,80949.34,0.0,-0.84319,0.0001,19.75837]
[1778160571135,29.84,80954.79,0.0,-0.84267,0.0001,19.80118]
[1778160576170,29.84,80958.6,0.0,-0.84228,0.0001,19.83404]
[1778160581205,29.84,80961.82,0.0,-0.84195,0.0001,19.8618]
[1778160586240,29.84,80967.16,0.0,-0.84142,0.0001,19.90715]
[1778160591276,29.84,80969.52,0.0,-0.84118,0.0001,19.92744]
[1778160596311,29.84,80970.56,0.0,-0.84107,0.0001,19.93653]
[1778160598324,29.85,80963.91,0.0,-0.84172,0.0001,19.88123]
[1778160603699,29.85,80963.56,0.0,-0.84175,0.0001,19.87911]
[1778160605373,29.85,80957.25,0.0,-0.84236,0.0001,19.82679]
[1778160609402,29.85,80951.1,0.0,-0.84297,0.0001,19.77559]
[1778160610408,29.85,80944.98,0.0,-0.84356,0.0001,19.72456]
[1778160612422,29.85,80954.43,0.0,-0.84264,0.0001,19.80351]
[1778160613767,29.85,80939.86,0.0,-0.84406,0.0001,19.68191]
[1778160614443,29.85,80939.86,0.0,-0.84406,0.0001,19.68205]
[1778160617465,29.85,80934.62,0.0,-0.84456,0.0001,19.63877]
[1778160621497,29.85,80939.79,0.0,-0.84405,0.0001,19.68304]
[1778160623837,29.85,80933.27,0.0,-0.84467,0.0001,19.62943]
[1778160627540,29.85,80938.65,0.0,-0.84413,0.0001,19.67602]
[1778160632575,29.86,80936.79,0.0,-0.84431,0.0001,19.65855]
[1778160635596,29.86,80943.07,0.0,-0.84369,0.0001,19.71196]
[1778160636604,29.86,80947.94,0.0,-0.84321,0.0001,19.75283]
[1778160641640,29.86,80942.34,0.0,-0.84374,0.0001,19.70708]
[1778160643977,29.86,80936.97,0.0,-0.84426,0.0001,19.66285]
[1778160649696,29.86,80943.31,0.0,-0.84362,0.0001,19.71747]
[1778160654738,29.86,80945.44,0.0,-0.8434,0.0001,19.73632]
[1778160658759,29.87,80933.23,0.0,-0.84458,0.0001,19.63543]
[1778160660780,29.87,80938.42,0.0,-0.84407,0.0001,19.67925]
[1778160661781,29.87,80930.98,0.0,-0.84479,0.0001,19.61743]
[1778160662786,29.87,80926.19,0.0,-0.84525,0.0001,19.57781]
[1778160664118,29.87,80917.52,0.0,-0.84608,0.0001,19.50588]
[1778160665809,29.87,80907.94,0.0,-0.847,0.0001,19.42662]
[1778160666816,29.87,80901.65,0.0,-0.8476,0.0001,19.3745]
[1778160667822,29.87,80899.5,0.0,-0.8478,0.0001,19.35695]
[1778160668835,29.87,80890.19,0.0,-0.84869,0.0001,19.27976]
[1778160669836,29.87,80890.28,0.0,-0.84867,0.0001,19.281]
[1778160674872,29.87,80893.76,0.0,-0.84831,0.0001,19.31236]
[1778160675882,29.87,80902.62,0.0,-0.84746,0.0001,19.38663]
[1778160676885,29.88,80906.15,0.0,-0.84711,0.0001,19.41639]
[1778160677896,29.88,80912.11,0.0,-0.84653,0.0001,19.46664]
[1778160678900,29.88,80915.26,0.0,-0.84622,0.0001,19.49341]
[1778160679908,29.88,80921.35,0.0,-0.84563,0.0001,19.54464]
[1778160680916,29.88,80924.54,0.0,-0.84532,0.0001,19.57163]
[1778160684952,29.88,80925.52,0.0,-0.84521,0.0001,19.5811]
[1778160685957,29.88,80907.85,0.0,-0.84691,0.0001,19.43418]
[1778160686963,29.88,80902.03,0.0,-0.84746,0.0001,19.38625]
[1778160687969,29.88,80902.93,0.0,-0.84737,0.0001,19.39439]
[1778160693005,29.89,80905.06,0.0,-0.84715,0.0001,19.41154]
[1778160695018,29.89,80899.34,0.0,-0.84768,0.0001,19.36517]
[1778160696030,29.89,80893.61,0.0,-0.84823,0.0001,19.31784]
[1778160697032,29.89,80891.54,0.0,-0.84842,0.0001,19.30107]
[1778160699048,29.89,80899.47,0.0,-0.84765,0.0001,19.36804]
[1778160702071,29.89,80905.23,0.0,-0.84708,0.0001,19.41719]
[1778160704094,29.89,80899.58,0.0,-0.84761,0.0001,19.37083]
[1778160705101,29.89,80889.88,0.0,-0.84854,0.0001,19.29006]
[1778160706114,29.89,80880.4,0.0,-0.84945,0.0001,19.21127]
[1778160707113,29.89,80884.37,0.0,-0.84906,0.0001,19.24487]
[1778160712148,29.9,80883.74,0.0,-0.8491,0.0001,19.24125]
[1778160717183,29.9,80880.19,0.0,-0.84942,0.0001,19.2134]
[1778160721211,29.9,80887.49,0.0,-0.84871,0.0001,19.27553]
[1778160723227,29.9,80890.17,0.0,-0.84844,0.0001,19.29895]
[1778160726327,29.9,80874.73,0.0,-0.84989,9e-05,19.17173]
[1778160727261,29.9,80854.5,0.0,-0.85181,9e-05,19.00353]
[1778160728267,29.91,80839.49,0.0,-0.85321,9e-05,18.87951]
[1778160729274,29.91,80834.99,0.0,-0.85356,9e-05,18.84754]
[1778160731288,29.93,80829.95,0.0,-0.85387,9e-05,18.81959]
[1778160734655,29.95,80804.71,0.0,-0.85605,9e-05,18.62488]
[1778160736325,29.95,80801.64,0.0,-0.85632,9e-05,18.60001]
[1778160738366,29.95,80793.56,0.0,-0.85705,9e-05,18.53437]
[1778160739356,29.96,80773.03,0.0,-0.85892,9e-05,18.36526]
[1778160740365,29.96,80767.21,0.0,-0.85945,9e-05,18.3172]
[1778160741371,29.96,80764.22,0.0,-0.85972,9e-05,18.29317]
[1778160743405,29.97,80778.28,0.0,-0.85835,9e-05,18.41674]
[1778160744728,29.97,80803.42,0.0,-0.85604,9e-05,18.6251]
[1778160745414,29.97,80803.42,0.0,-0.85604,9e-05,18.62571]
[1778160746420,29.97,80827.32,0.0,-0.85381,9e-05,18.82444]
[1778160747426,29.97,80834.24,0.0,-0.85316,9e-05,18.88238]
[1778160748433,29.97,80842.38,0.0,-0.85239,9e-05,18.95037]
[1778160749443,29.97,80839.81,0.0,-0.85263,9e-05,18.92948]
[1778160750450,29.97,80831.61,0.0,-0.85339,9e-05,18.8622]
[1778160751453,29.97,80817.34,0.0,-0.85473,9e-05,18.74069]
[1778160756489,29.98,80829.28,0.0,-0.8536,9e-05,18.84158]
[1778160759510,29.98,80842.83,0.0,-0.85232,9e-05,18.95532]
[1778160762530,29.98,80837.76,0.0,-0.85277,9e-05,18.91469]
[1778160764888,29.98,80825.34,0.0,-0.85393,9e-05,18.81234]
[1778160766562,29.98,80811.01,0.0,-0.85525,9e-05,18.69444]
[1778160770597,29.98,80805.47,0.0,-0.85574,9e-05,18.6505]
[1778160772608,29.99,80811.47,0.0,-0.85518,9e-05,18.70063]
[1778160774958,29.99,80829.41,0.0,-0.8535,9e-05,18.85039]
[1778160775629,29.99,80829.41,0.0,-0.85349,9e-05,18.85095]
[1778160776640,29.99,80841.83,0.0,-0.85233,9e-05,18.95384]
[1778160777643,29.99,80848.38,0.0,-0.85171,9e-05,19.0089]
[1778160779660,29.99,80843.13,0.0,-0.85219,9e-05,18.96572]
[1778160780664,29.99,80845.03,0.0,-0.85201,9e-05,18.98187]
[1778160781671,29.99,80850.23,0.0,-0.85151,9e-05,19.02597]
[1778160783690,29.99,80857.63,0.0,-0.8508,9e-05,19.08841]
[1778160786709,29.99,80838.53,0.0,-0.85259,9e-05,18.93092]
[1778160787716,30.0,80820.11,0.0,-0.85429,9e-05,18.7792]
[1778160788720,30.0,80826.6,0.0,-0.85369,9e-05,18.83321]
[1778160791753,30.0,80818.44,0.0,-0.85444,9e-05,18.76656]
[1778160792764,30.0,80809.09,0.0,-0.8553,9e-05,18.68921]
[1778160793767,30.0,80820.66,0.0,-0.85422,9e-05,18.78575]
[1778160795113,30.0,80844.28,0.0,-0.85202,9e-05,18.98133]
[1778160795780,30.0,80844.28,0.0,-0.85201,9e-05,18.98196]
[1778160798801,30.0,80835.94,0.0,-0.85278,9e-05,18.91356]
[1778160799808,30.0,80834.98,0.0,-0.85287,9e-05,18.90605]
[1778160801823,30.0,80849.87,0.0,-0.85146,9e-05,19.03026]
[1778160802831,30.0,80852.19,0.0,-0.85124,9e-05,19.05002]
[1778160803837,30.0,80859.67,0.0,-0.85053,9e-05,19.11248]
[1778160805184,30.0,80867.91,0.0,-0.84974,9e-05,19.18113]
[1778160810887,30.01,80860.98,0.0,-0.85037,9e-05,19.12587]
[1778160812904,30.01,80849.46,0.0,-0.85148,9e-05,19.02714]
[1778160813907,30.01,80849.46,0.0,-0.85146,9e-05,19.02821]
[1778160816927,30.01,80841.39,0.0,-0.85221,9e-05,18.96196]
[1778160818941,30.01,80839.49,0.0,-0.85238,9e-05,18.9473]
[1778160821962,30.01,80832.33,0.0,-0.85304,9e-05,18.88878]
[1778160825325,30.02,80848.06,0.0,-0.85154,9e-05,19.02175]
[1778160826999,30.02,80841.09,0.0,-0.85219,9e-05,18.96403]
[1778160828007,30.02,80828.5,0.0,-0.85336,9e-05,18.86041]
[1778160830031,30.02,80825.43,0.0,-0.85363,9e-05,18.83597]
[1778160834047,30.02,80834.95,0.0,-0.85273,9e-05,18.91625]
[1778160836062,30.02,80834.57,0.0,-0.85275,9e-05,18.91435]
[1778160841096,30.02,80833.36,0.0,-0.85284,9e-05,18.90639]
[1778160842106,30.02,80817.4,0.0,-0.85432,9e-05,18.7745]
[1778160844117,30.03,80826.46,0.0,-0.85348,9e-05,18.84969]
[1778160846131,30.03,80822.48,0.0,-0.85384,9e-05,18.81721]
[1778160847142,30.03,80828.26,0.0,-0.8533,9e-05,18.86542]
[1778160850165,30.03,80834.11,0.0,-0.85274,9e-05,18.91489]
[1778160852174,30.03,80839.3,0.0,-0.85225,9e-05,18.95864]
[1778160854189,30.03,80844.69,0.0,-0.85174,9e-05,19.00359]
[1778160856205,30.03,80839.17,0.0,-0.85224,9e-05,18.95882]
[1778160858216,30.03,80832.09,0.0,-0.85289,9e-05,18.90118]
[1778160859223,30.03,80822.38,0.0,-0.8538,9e-05,18.82117]
[1778160861237,30.03,80830.34,0.0,-0.85305,9e-05,18.88724]
[1778160865265,30.03,80824.0,0.0,-0.85363,9e-05,18.83568]
[1778160866290,30.03,80823.2,0.0,-0.8537,9e-05,18.82934]
[1778160871310,30.04,80829.09,0.0,-0.85316,9e-05,18.87574]
[1778160876345,30.04,80826.61,0.0,-0.85338,9e-05,18.85655]
[1778160880374,30.04,80815.23,0.0,-0.85442,9e-05,18.76399]
[1778160881382,30.04,80810.05,0.0,-0.8549,9e-05,18.72119]
[1778160883398,30.04,80808.59,0.0,-0.85502,9e-05,18.71047]
[1778160884402,30.04,80815.62,0.0,-0.85436,9e-05,18.76891]
[1778160887422,30.04,80824.13,0.0,-0.85356,9e-05,18.84014]
[1778160891495,30.04,80817.72,0.0,-0.85415,9e-05,18.78761]
[1778160892487,30.05,80816.45,0.0,-0.85426,9e-05,18.77773]
[1778160897517,30.05,80818.13,0.0,-0.85409,9e-05,18.79312]
[1778160902552,30.05,80825.77,0.0,-0.85336,9e-05,18.85773]
[1778160904566,30.05,80815.63,0.0,-0.8543,9e-05,18.77444]
[1778160907590,30.05,80826.68,0.0,-0.85326,9e-05,18.86651]
[1778160910608,30.05,80818.88,0.0,-0.85398,9e-05,18.80269]
[1778160913633,30.05,80813.52,0.0,-0.85447,9e-05,18.75926]
[1778160917666,30.06,80827.76,0.0,-0.85313,9e-05,18.87796]
[1778160918675,30.06,80833.88,0.0,-0.85256,9e-05,18.92863]
[1778160919679,30.06,80842.34,0.0,-0.85177,9e-05,18.99888]
[1778160924714,30.06,80837.41,0.0,-0.85221,9e-05,18.95952]
[1778160926031,30.06,80813.96,0.0,-0.85439,9e-05,18.76587]
[1778160926729,30.06,80813.77,0.0,-0.85441,9e-05,18.76458]
[1778160929750,30.06,80820.62,0.0,-0.85376,9e-05,18.8218]
[1778160934784,30.06,80816.33,0.0,-0.85417,9e-05,18.7837]
[1778160939819,30.06,80819.75,0.0,-0.85384,9e-05,18.81291]
[1778160941136,30.06,80813.72,0.0,-0.8544,9e-05,18.76326]
[1778160942841,30.06,80810.14,0.0,-0.85473,9e-05,18.73416]
[1778160945862,30.06,80815.54,0.0,-0.85422,9e-05,18.77934]
[1778160948883,30.06,80821.2,0.0,-0.85369,9e-05,18.8265]
[1778160950897,30.06,80830.32,0.0,-0.85284,9e-05,18.90196]
[1778160955931,30.06,80828.79,0.0,-0.85298,9e-05,18.88958]
[1778160958952,30.06,80823.5,0.0,-0.85347,9e-05,18.84612]
[1778160959959,30.07,80815.41,0.0,-0.85422,9e-05,18.7795]
[1778160960967,30.07,80804.31,0.0,-0.85524,9e-05,18.6881]
[1778160962294,30.07,80794.13,0.0,-0.85618,9e-05,18.60443]
[1778160962981,30.07,80794.13,0.0,-0.85617,9e-05,18.60485]
[1778160963988,30.07,80789.0,0.0,-0.85664,9e-05,18.56303]
[1778160966001,30.07,80782.58,0.0,-0.85722,9e-05,18.51058]
[1778160967008,30.07,80775.02,0.0,-0.8579,9e-05,18.44864]
[1778160970047,30.07,80782.06,0.0,-0.85725,9e-05,18.5076]
[1778160972364,30.07,80790.6,0.0,-0.85646,9e-05,18.57839]
[1778160975082,30.07,80777.82,0.0,-0.85763,9e-05,18.47379]
[1778160977096,30.07,80784.49,0.0,-0.85701,9e-05,18.52932]
[1778160979109,30.07,80776.41,0.0,-0.85774,9e-05,18.4634]
[1778160984184,30.08,80755.87,0.0,-0.85955,9e-05,18.29883]
[1778160985179,30.08,80739.52,0.0,-0.86103,9e-05,18.16448]
[1778160986189,30.08,80728.21,0.0,-0.86203,9e-05,18.07232]
[1778160987195,30.08,80719.47,0.0,-0.86281,9e-05,18.0012]
[1778160988204,30.09,80718.13,0.0,-0.86285,9e-05,17.99676]
[1778160993239,30.1,80721.05,0.0,-0.86256,9e-05,18.02171]
[1778160996260,30.1,80713.0,0.0,-0.86327,9e-05,17.95671]
[1778160999279,30.1,80721.84,0.0,-0.86243,9e-05,18.03321]
[1778161000287,30.12,80740.22,0.0,-0.86065,9e-05,18.19632]
[1778161001296,30.12,80760.05,0.0,-0.85886,9e-05,18.35982]
[1778161002310,30.12,80753.72,0.0,-0.85943,9e-05,18.30795]
[1778161003307,30.12,80755.51,0.0,-0.85926,9e-05,18.32318]
[1778161005322,30.12,80760.57,0.0,-0.85879,9e-05,18.36571]
[1778161010356,30.13,80749.19,0.0,-0.8598,9e-05,18.27402]
[1778161012370,30.13,80725.62,0.0,-0.86191,9e-05,18.08124]
[1778161013378,30.13,80716.22,0.0,-0.86274,9e-05,18.00476]
[1778161014384,30.13,80718.01,0.0,-0.86257,9e-05,18.02004]
[1778161015391,30.13,80727.37,0.0,-0.86173,9e-05,18.09702]
[1778161016398,30.13,80736.28,0.0,-0.86093,9e-05,18.17056]
[1778161017406,30.13,80740.38,0.0,-0.86056,9e-05,18.20458]
[1778161020427,30.13,80741.98,0.0,-0.8604,9e-05,18.21872]
[1778161024454,30.13,80736.77,0.0,-0.86086,9e-05,18.17717]
[1778161025462,30.13,80728.76,0.0,-0.86157,9e-05,18.11188]
[1778161026469,30.13,80732.18,0.0,-0.86126,9e-05,18.14038]
[1778161028482,30.13,80737.36,0.0,-0.86079,9e-05,18.18367]
[1778161029491,30.14,80746.04,0.0,-0.86,9e-05,18.25524]
[1778161030496,30.14,80738.87,0.0,-0.86064,9e-05,18.1967]
[1778161031503,30.14,80738.21,0.0,-0.8607,9e-05,18.19164]
[1778161036539,30.14,80745.7,0.0,-0.86001,9e-05,18.25484]
[1778161038557,30.14,80731.22,0.0,-0.8613,9e-05,18.13666]
[1778161039561,30.14,80728.72,0.0,-0.86152,9e-05,18.11661]
[1778161041576,30.14,80729.57,0.0,-0.86143,9e-05,18.12454]
[1778161042583,30.14,80736.1,0.0,-0.86084,9e-05,18.17852]
[1778161043590,30.14,80737.24,0.0,-0.86074,9e-05,18.18825]
[1778161044602,30.14,80742.78,0.0,-0.86023,9e-05,18.23405]
[1778161046612,30.14,80749.34,0.0,-0.85964,9e-05,18.28849]
[1778161047618,30.14,80747.63,0.0,-0.85979,9e-05,18.2747]
[1778161052939,30.15,80738.29,0.0,-0.86063,9e-05,18.19576]
[1778161054690,30.15,80738.95,0.0,-0.86057,9e-05,18.20182]
[1778161056688,30.15,80744.24,0.0,-0.86008,9e-05,18.24587]
[1778161060716,30.15,80733.17,0.0,-0.86106,9e-05,18.15635]
[1778161061724,30.15,80726.13,0.0,-0.86169,9e-05,18.09882]
[1778161063010,30.15,80733.05,0.0,-0.86107,9e-05,18.15571]
[1778161064744,30.15,80743.16,0.0,-0.86016,9e-05,18.23924]
[1778161065752,30.15,80744.02,0.0,-0.86008,9e-05,18.24661]
[1778161068773,30.15,80738.91,0.0,-0.86052,9e-05,18.20563]
[1778161069786,30.15,80733.68,0.0,-0.86099,9e-05,18.16313]
[1778161071792,30.15,80744.29,0.0,-0.86003,9e-05,18.25089]
[1778161073085,30.15,80749.09,0.0,-0.85959,9e-05,18.29055]
[1778161075821,30.16,80752.6,0.0,-0.85927,9e-05,18.32005]
[1778161076831,30.16,80742.83,0.0,-0.86015,9e-05,18.24012]
[1778161077840,30.16,80742.46,0.0,-0.86018,9e-05,18.23739]
[1778161079862,30.16,80747.5,0.0,-0.85972,9e-05,18.27932]
[1778161080868,30.16,80755.6,0.0,-0.85898,9e-05,18.34577]
[1778161081876,30.16,80749.64,0.0,-0.85952,9e-05,18.29749]
[1778161084896,30.16,80742.87,0.0,-0.86012,9e-05,18.24276]
[1778161088923,30.16,80737.2,0.0,-0.86062,9e-05,18.19722]
[1778161089930,30.16,80728.85,0.0,-0.86136,9e-05,18.12916]
[1778161090937,30.16,80719.65,0.0,-0.86217,9e-05,18.05451]
[1778161093242,30.16,80713.73,0.0,-0.86269,9e-05,18.00661]
[1778161095974,30.16,80719.86,0.0,-0.86214,9e-05,18.05765]
[1778161098998,30.16,80727.38,0.0,-0.86146,9e-05,18.1202]
[1778161103312,30.17,80716.15,0.0,-0.86244,9e-05,18.02977]
[1778161105041,30.17,80713.34,0.0,-0.86268,9e-05,18.00747]
[1778161107054,30.17,80721.16,0.0,-0.86197,9e-05,18.07271]
[1778161111080,30.17,80701.09,0.0,-0.86376,9e-05,17.90616]
[1778161113385,30.17,80694.68,0.0,-0.86432,9e-05,17.85482]
[1778161117122,30.18,80683.3,0.0,-0.86524,9e-05,17.76934]
[1778161118130,30.18,80668.9,0.0,-0.86649,9e-05,17.65249]
[1778161119136,30.18,80661.25,0.0,-0.86715,9e-05,17.59077]
[1778161121150,30.19,80668.26,0.0,-0.86652,9e-05,17.64915]
[1778161123457,30.19,80677.74,0.0,-0.86568,9e-05,17.72779]
[1778161126185,30.19,80673.07,0.0,-0.86607,9e-05,17.69194]
[1778161129212,30.19,80682.2,0.0,-0.86524,9e-05,17.76845]
[1778161130213,30.19,80691.64,0.0,-0.86441,9e-05,17.84597]
[1778161131236,30.19,80706.47,0.0,-0.86309,9e-05,17.96741]
[1778161132231,30.19,80726.11,0.0,-0.86135,9e-05,18.12794]
[1778161133531,30.2,80738.62,0.0,-0.86022,9e-05,18.23116]
[1778161139288,30.2,80735.82,0.0,-0.86045,9e-05,18.21029]
[1778161144323,30.2,80732.48,0.0,-0.86072,9e-05,18.18483]
[1778161149356,30.2,80730.06,0.0,-0.86093,9e-05,18.1659]
[1778161151384,30.2,80704.86,0.0,-0.86317,9e-05,17.96023]
[1778161152383,30.2,80697.1,0.0,-0.86385,9e-05,17.89738]
[1778161157416,30.21,80693.08,0.0,-0.86418,9e-05,17.86699]
[1778161160439,30.21,80701.35,0.0,-0.86343,9e-05,17.93592]
[1778161161445,30.21,80707.46,0.0,-0.86289,9e-05,17.9862]
[1778161162455,30.21,80707.84,0.0,-0.86285,9e-05,17.98963]
[1778161163756,30.21,80722.33,0.0,-0.86156,9e-05,18.10834]
[1778161165475,30.21,80728.06,0.0,-0.86103,9e-05,18.15629]
[1778161167486,30.21,80727.23,0.0,-0.8611,9e-05,18.1503]
[1778161171516,30.22,80719.58,0.0,-0.86179,9e-05,18.08569]
[1778161172521,30.22,80719.22,0.0,-0.86181,9e-05,18.08323]
[1778161177557,30.22,80715.24,0.0,-0.86215,9e-05,18.05251]
[1778161179570,30.22,80720.58,0.0,-0.86167,9e-05,18.09651]
[1778161182591,30.22,80715.42,0.0,-0.86212,9e-05,18.05477]
[1778161183598,30.22,80698.36,0.0,-0.86363,9e-05,17.91573]
[1778161184605,30.22,80697.98,0.0,-0.86366,9e-05,17.91303]
[1778161188633,30.22,80703.78,0.0,-0.86313,9e-05,17.96193]
[1778161193668,30.22,80711.11,0.0,-0.86246,9e-05,18.02346]
[1778161198704,30.23,80708.85,0.0,-0.86265,9e-05,18.00651]
[1778161200724,30.23,80698.72,0.0,-0.86353,9e-05,17.92453]
[1778161201743,30.23,80691.29,0.0,-0.86418,9e-05,17.86437]
[1778161202743,30.23,80683.0,0.0,-0.86491,9e-05,17.79699]
[1778161203743,30.23,80679.28,0.0,-0.86523,9e-05,17.76696]
[1778161204751,30.23,80688.98,0.0,-0.86438,9e-05,17.8466]
[1778161205758,30.23,80688.81,0.0,-0.86439,9e-05,17.84575]
[1778161207780,30.23,80682.16,0.0,-0.86496,9e-05,17.79263]
[1778161208783,30.23,80664.86,0.0,-0.86647,9e-05,17.65181]
[1778161210793,30.23,80654.73,0.0,-0.86735,9e-05,17.56979]
[1778161211811,30.23,80656.57,0.0,-0.86718,9e-05,17.58498]
[1778161216836,30.23,80656.09,0.0,-0.86721,9e-05,17.58215]
[1778161221870,30.24,80656.97,0.0,-0.86712,9e-05,17.591]
[1778161226905,30.24,80658.91,0.0,-0.86692,9e-05,17.60929]
[1778161231941,30.24,80655.08,0.0,-0.86726,9e-05,17.57618]
[1778161234292,30.24,80684.49,0.0,-0.86468,9e-05,17.81677]
[1778161235973,30.24,80698.62,0.0,-0.86343,9e-05,17.93242]
[1778161236983,30.25,80700.25,0.0,-0.86328,9e-05,17.9461]
[1778161241010,30.25,80705.57,0.0,-0.86279,9e-05,17.99093]
[1778161242017,30.25,80717.45,0.0,-0.86173,9e-05,18.08817]
[1778161243024,30.25,80718.26,0.0,-0.86166,9e-05,18.09495]
[1778161244362,30.25,80692.04,0.0,-0.86398,9e-05,17.88127]
[1778161245052,30.25,80692.04,0.0,-0.86398,9e-05,17.88163]
[1778161246045,30.25,80689.95,0.0,-0.86416,9e-05,17.86471]
[1778161248059,30.25,80682.11,0.0,-0.86484,9e-05,17.80114]
[1778161249067,30.25,80679.2,0.0,-0.8651,9e-05,17.77768]
[1778161250074,30.25,80676.71,0.0,-0.86531,9e-05,17.75796]
[1778161254433,30.25,80659.11,0.0,-0.86683,9e-05,17.61567]
[1778161260151,30.25,80660.77,0.0,-0.86668,9e-05,17.62995]
[1778161262166,30.25,80667.73,0.0,-0.86607,9e-05,17.68664]
[1778161264505,30.25,80658.69,0.0,-0.86685,9e-05,17.61397]
[1778161265512,30.25,80647.18,0.0,-0.86785,9e-05,17.52055]
[1778161266525,30.25,80644.82,0.0,-0.86805,9e-05,17.50154]
[1778161268231,30.25,80638.06,0.0,-0.86863,9e-05,17.44727]
[1778161269220,30.26,80636.53,0.0,-0.86875,9e-05,17.43558]
[1778161271233,30.26,80641.55,0.0,-0.86832,9e-05,17.47661]
[1778161276603,30.26,80654.9,0.0,-0.86714,9e-05,17.58696]
[1778161278284,30.26,80666.2,0.0,-0.86615,9e-05,17.6792]
[1778161279290,30.26,80668.57,0.0,-0.86594,9e-05,17.6988]
[1778161280297,30.26,80661.17,0.0,-0.86658,9e-05,17.639]
[1778161281305,30.26,80656.51,0.0,-0.86698,9e-05,17.60156]
[1778161283318,30.26,80652.34,0.0,-0.86734,9e-05,17.56832]
[1778161285332,30.26,80646.46,0.0,-0.86784,9e-05,17.52097]
[1778161286672,30.26,80633.93,0.0,-0.86892,9e-05,17.41998]
[1778161289360,30.26,80640.85,0.0,-0.86831,9e-05,17.47672]
[1778161294396,30.27,80632.9,0.0,-0.869,9e-05,17.41007]
[1778161296743,30.27,80630.98,0.0,-0.86916,9e-05,17.39572]
[1778161302458,30.27,80626.34,0.0,-0.86953,9e-05,17.36025]
[1778161303466,30.27,80616.12,0.0,-0.8704,9e-05,17.27805]
[1778161304471,30.27,80615.13,0.0,-0.87048,9e-05,17.27062]
[1778161306814,30.27,80624.44,0.0,-0.86966,9e-05,17.34758]
[1778161311520,30.28,80630.21,0.0,-0.86914,9e-05,17.39676]
[1778161316888,30.28,80630.99,0.0,-0.86905,9e-05,17.40528]
[1778161319576,30.28,80636.2,0.0,-0.86859,9e-05,17.44872]
[1778161320588,30.28,80644.9,0.0,-0.86784,9e-05,17.51949]
[1778161321591,30.28,80653.22,0.0,-0.86711,9e-05,17.58747]
[1778161324611,30.28,80663.22,0.0,-0.86623,9e-05,17.67013]
[1778161325618,30.29,80668.0,0.0,-0.86581,9e-05,17.70934]
[1778161329646,30.3,80684.4,0.0,-0.86425,9e-05,17.85337]
[1778161330657,30.31,80684.09,0.0,-0.8642,9e-05,17.85792]
[1778161333674,30.31,80677.85,0.0,-0.86473,9e-05,17.80857]
[1778161334686,30.31,80677.08,0.0,-0.8648,9e-05,17.80284]
[1778161335689,30.31,80671.07,0.0,-0.86532,9e-05,17.75421]
[1778161337704,30.31,80661.58,0.0,-0.86614,9e-05,17.67765]
[1778161338711,30.31,80668.45,0.0,-0.86554,9e-05,17.7337]
[1778161339715,30.31,80666.02,0.0,-0.86575,9e-05,17.71421]
[1778161344752,30.32,80666.47,0.0,-0.8657,9e-05,17.719]
[1778161345758,30.32,80658.83,0.0,-0.86636,9e-05,17.65727]
[1778161346765,30.32,80658.25,0.0,-0.86641,9e-05,17.65289]
[1778161348779,30.32,80664.83,0.0,-0.86583,9e-05,17.70656]
[1778161350793,30.32,80668.35,0.0,-0.86552,9e-05,17.73561]
[1778161352807,30.32,80679.84,0.0,-0.86453,9e-05,17.82564]
[1778161353815,30.32,80680.16,0.0,-0.8645,9e-05,17.82833]
[1778161356860,30.32,80691.94,0.0,-0.86347,9e-05,17.92428]
[1778161357856,30.32,80706.9,0.0,-0.86214,9e-05,18.04629]
[1778161358862,30.32,80707.78,0.0,-0.86206,9e-05,18.05358]
[1778161363899,30.32,80703.75,0.0,-0.86241,9e-05,18.02125]
[1778161364906,30.32,80699.92,0.0,-0.86275,9e-05,17.99024]
[1778161365919,30.32,80688.51,0.0,-0.86376,9e-05,17.89731]
[1778161366920,30.32,80685.11,0.0,-0.86406,9e-05,17.86968]
[1778161368934,30.32,80688.28,0.0,-0.86378,9e-05,17.89558]
[1778161373968,30.32,80683.86,0.0,-0.86416,9e-05,17.85997]
[1778161374976,30.32,80677.17,0.0,-0.86475,9e-05,17.80543]
[1778161375983,30.32,80672.8,0.0,-0.86513,9e-05,17.76985]
[1778161377996,30.32,80670.27,0.0,-0.86535,9e-05,17.74925]
[1778161379008,30.32,80664.99,0.0,-0.86581,9e-05,17.70639]
[1778161381020,30.32,80665.75,0.0,-0.86575,9e-05,17.71263]
[1778161383036,30.32,80651.0,0.0,-0.86703,9e-05,17.59311]
[1778161384040,30.32,80648.98,0.0,-0.8672,9e-05,17.57693]
[1778161389076,30.32,80644.51,0.0,-0.86757,9e-05,17.54177]
[1778161390083,30.32,80638.69,0.0,-0.86807,9e-05,17.49489]
[1778161391090,30.32,80643.68,0.0,-0.86764,9e-05,17.53557]
[1778161393124,30.32,80649.89,0.0,-0.8671,9e-05,17.58628]
[1778161395123,30.32,80627.36,0.0,-0.86904,9e-05,17.40431]
[1778161396130,30.32,80627.88,0.0,-0.86899,9e-05,17.40892]
[1778161399151,30.33,80635.49,0.0,-0.86832,9e-05,17.47157]
[1778161401165,30.33,80634.92,0.0,-0.86836,9e-05,17.46755]
[1778161402172,30.33,80629.87,0.0,-0.86879,9e-05,17.4274]
[1778161407536,30.33,80635.75,0.0,-0.86826,9e-05,17.47687]
[1778161410229,30.33,80642.12,0.0,-0.8677,9e-05,17.52951]
[1778161411236,30.33,80647.71,0.0,-0.86724,9e-05,17.57156]
[1778161414257,30.33,80654.14,0.0,-0.86667,9e-05,17.62494]
[1778161418288,30.34,80665.58,0.0,-0.86566,9e-05,17.71928]
[1778161419292,30.34,80665.58,0.0,-0.86565,9e-05,17.71956]
[1778161421306,30.34,80659.59,0.0,-0.86617,9e-05,17.67158]
[1778161422315,30.34,80653.43,0.0,-0.8667,9e-05,17.62208]
[1778161424327,30.34,80647.13,0.0,-0.86723,9e-05,17.572]
[1778161429370,30.34,80639.02,0.0,-0.86791,9e-05,17.5085]
[1778161430369,30.34,80631.15,0.0,-0.86858,9e-05,17.44517]
[1778161435406,30.34,80626.33,0.0,-0.86898,9e-05,17.40786]
[1778161440439,30.35,80624.35,0.0,-0.86913,9e-05,17.39373]
[1778161444474,30.35,80617.95,0.0,-0.86966,9e-05,17.34366]
[1778161446486,30.35,80623.22,0.0,-0.8692,9e-05,17.3867]
[1778161447817,30.35,80632.25,0.0,-0.86842,9e-05,17.46004]
[1778161448501,30.35,80632.25,0.0,-0.86842,9e-05,17.46034]
[1778161450515,30.35,80639.34,0.0,-0.8678,9e-05,17.51816]
[1778161453538,30.35,80644.66,0.0,-0.86734,9e-05,17.56158]
[1778161458570,30.35,80639.66,0.0,-0.86775,9e-05,17.52282]
[1778161463606,30.36,80637.44,0.0,-0.86793,9e-05,17.506]
[1778161466629,30.36,80642.86,0.0,-0.86746,9e-05,17.55039]
[1778161471664,30.36,80638.07,0.0,-0.86789,9e-05,17.50878]
[1778161476708,30.36,80632.92,0.0,-0.86832,9e-05,17.46829]
[1778161478030,30.36,80596.36,0.0,-0.87143,8e-05,17.17351]
[1778161478716,30.36,80596.36,0.0,-0.87143,8e-05,17.17381]
[1778161483749,30.36,80598.93,0.0,-0.87119,8e-05,17.19614]
[1778161488786,30.36,80602.29,0.0,-0.87089,8e-05,17.22464]
[1778161489791,30.36,80594.89,0.0,-0.87152,8e-05,17.16502]
[1778161490799,30.36,80595.94,0.0,-0.87143,8e-05,17.1735]
[1778161495832,30.36,80596.46,0.0,-0.87138,8e-05,17.17784]
[1778161499863,30.36,80581.21,0.0,-0.87267,8e-05,17.05537]
[1778161500910,30.36,80577.71,0.0,-0.87296,8e-05,17.02746]
[1778161502891,30.36,80587.53,0.0,-0.87213,8e-05,17.10686]
[1778161503899,30.36,80587.84,0.0,-0.8721,8e-05,17.10948]
[1778161505917,30.37,80599.78,0.0,-0.87109,8e-05,17.20612]
[1778161506922,30.37,80606.58,0.0,-0.87051,8e-05,17.26122]
[1778161507929,30.37,80603.82,0.0,-0.87074,8e-05,17.23924]
[1778161508937,30.37,80593.23,0.0,-0.87163,8e-05,17.15394]
[1778161509945,30.37,80599.25,0.0,-0.87113,8e-05,17.20243]
[1778161510950,30.37,80613.72,0.0,-0.86989,9e-05,17.31934]
[1778161511969,30.37,80619.74,0.0,-0.86937,9e-05,17.36841]
[1778161512965,30.37,80628.6,0.0,-0.86861,9e-05,17.44037]
[1778161513995,30.37,80634.82,0.0,-0.86807,9e-05,17.49075]
[1778161514984,30.37,80623.65,0.0,-0.86903,9e-05,17.40055]
[1778161516996,30.37,80627.0,0.0,-0.86874,9e-05,17.42801]
[1778161518002,30.37,80624.33,0.0,-0.86897,9e-05,17.40682]
[1778161520023,30.37,80630.04,0.0,-0.86847,9e-05,17.45368]
[1778161524047,30.37,80641.57,0.0,-0.86746,9e-05,17.54814]
[1778161525054,30.37,80639.04,0.0,-0.86768,9e-05,17.52791]
[1778161529083,30.37,80634.61,0.0,-0.86805,9e-05,17.49311]
[1778161534119,30.38,80635.71,0.0,-0.86796,9e-05,17.49976]
[1778161538146,30.38,80621.43,0.0,-0.86918,9e-05,17.38526]
[1778161539157,30.38,80618.38,0.0,-0.86944,9e-05,17.36074]
[1778161542173,30.38,80616.12,0.0,-0.86963,9e-05,17.3429]
[1778161543182,30.38,80610.22,0.0,-0.87013,9e-05,17.29548]
[1778161544189,30.38,80598.31,0.0,-0.87114,8e-05,17.19944]
[1778161545195,30.38,80597.79,0.0,-0.87118,8e-05,17.19525]
[1778161548222,30.38,80592.01,0.0,-0.87167,8e-05,17.14875]
[1778161549239,30.38,80583.96,0.0,-0.87235,8e-05,17.08413]
[1778161550244,30.38,80547.55,0.0,-0.87538,8e-05,16.79222]
[1778161551251,30.38,80542.76,0.0,-0.87577,8e-05,16.75463]
[1778161553265,30.38,80528.27,0.0,-0.87696,8e-05,16.63973]
[1778161554271,30.38,80519.95,0.0,-0.87763,8e-05,16.57378]
[1778161555282,30.38,80524.73,0.0,-0.87724,8e-05,16.6124]
[1778161557292,30.38,80531.3,0.0,-0.87669,8e-05,16.66573]
[1778161559311,30.38,80532.18,0.0,-0.8766,8e-05,16.6739]
[1778161560346,30.38,80507.77,0.0,-0.87859,8e-05,16.47972]
[1778161561341,30.38,80487.09,0.0,-0.88027,8e-05,16.31539]
[1778161562350,30.38,80480.96,0.0,-0.88075,8e-05,16.26742]
[1778161563357,30.39,80475.17,0.0,-0.8812,8e-05,16.22276]
[1778161565390,30.39,80485.34,0.0,-0.88038,8e-05,16.3045]
[1778161568389,30.39,80480.03,0.0,-0.88079,8e-05,16.26344]
[1778161569398,30.39,80491.41,0.0,-0.87987,8e-05,16.35471]
[1778161571415,30.39,80497.42,0.0,-0.87937,8e-05,16.40327]
[1778161572421,30.39,80510.28,0.0,-0.87833,8e-05,16.50554]
[1778161573431,30.39,80536.92,0.0,-0.87614,8e-05,16.71912]
[1778161574437,30.39,80530.23,0.0,-0.87669,8e-05,16.66571]
[1778161575444,30.39,80511.37,0.0,-0.87822,8e-05,16.51629]
[1778161578471,30.4,80517.81,0.0,-0.87768,8e-05,16.56912]
[1778161582495,30.4,80523.09,0.0,-0.87723,8e-05,16.61258]
[1778161583501,30.4,80532.4,0.0,-0.87645,8e-05,16.68807]
[1778161584508,30.4,80527.39,0.0,-0.87686,8e-05,16.64838]
[1778161586521,30.4,80538.82,0.0,-0.87591,8e-05,16.7407]
[1778161587532,30.4,80548.91,0.0,-0.87507,8e-05,16.82193]
[1778161588538,30.4,80555.84,0.0,-0.8745,8e-05,16.87737]
[1778161589551,30.4,80583.26,0.0,-0.8722,8e-05,17.09769]
[1778161590555,30.4,80593.84,0.0,-0.8713,8e-05,17.18313]
[1778161592572,30.4,80596.24,0.0,-0.87112,8e-05,17.19907]
[1778161594585,30.41,80586.45,0.0,-0.87194,8e-05,17.12132]
[1778161595587,30.41,80578.09,0.0,-0.87264,8e-05,17.05421]
[1778161596600,30.41,80566.16,0.0,-0.87363,8e-05,16.95895]
[1778161597601,30.41,80553.33,0.0,-0.87469,8e-05,16.857]
[1778161599615,30.41,80546.94,0.0,-0.87522,8e-05,16.80637]
[1778161602636,30.41,80554.44,0.0,-0.87459,8e-05,16.86707]
[1778161603644,30.41,80558.38,0.0,-0.87426,8e-05,16.89901]
[1778161605658,30.41,80560.78,0.0,-0.87405,8e-05,16.91829]
[1778161609051,30.41,80569.78,0.0,-0.8733,8e-05,16.99045]
[1778161611704,30.41,80585.86,0.0,-0.87195,8e-05,17.12016]
[1778161612711,30.41,80581.58,0.0,-0.87231,8e-05,17.08584]
[1778161615734,30.41,80579.92,0.0,-0.87244,8e-05,17.07351]
[1778161617746,30.41,80567.53,0.0,-0.87347,8e-05,16.97474]
[1778161619121,30.41,80555.79,0.0,-0.87444,8e-05,16.88098]
[1778161620772,30.41,80548.01,0.0,-0.87509,8e-05,16.81868]
[1778161622783,30.41,80530.72,0.0,-0.87651,8e-05,16.68043]
[1778161623792,30.41,80519.0,0.0,-0.87747,8e-05,16.58701]
[1778161624796,30.41,80511.87,0.0,-0.87806,8e-05,16.53026]
[1778161625808,30.41,80509.31,0.0,-0.87826,8e-05,16.51004]
[1778161626813,30.41,80521.29,0.0,-0.87728,8e-05,16.6056]
[1778161627820,30.41,80530.34,0.0,-0.87654,8e-05,16.67781]
[1778161629194,30.41,80520.3,0.0,-0.87736,8e-05,16.59773]
[1778161630841,30.41,80518.15,0.0,-0.87754,8e-05,16.58066]
[1778161632855,30.41,80525.15,0.0,-0.87697,8e-05,16.63659]
[1778161634229,30.41,80519.55,0.0,-0.87742,8e-05,16.59198]
[1778161635876,30.41,80523.24,0.0,-0.87712,8e-05,16.6215]
[1778161636883,30.41,80530.6,0.0,-0.87652,8e-05,16.68022]
[1778161637891,30.41,80534.43,0.0,-0.8762,8e-05,16.71108]
[1778161639925,30.41,80544.52,0.0,-0.87536,8e-05,16.79252]
[1778161640966,30.41,80551.46,0.0,-0.87478,8e-05,16.848]
[1778161641983,30.41,80571.19,0.0,-0.87314,8e-05,17.00597]
[1778161644308,30.42,80567.63,0.0,-0.87343,8e-05,16.97795]
[1778161644957,30.42,80567.28,0.0,-0.87346,8e-05,16.97558]
[1778161646971,30.42,80566.77,0.0,-0.87349,8e-05,16.97204]
[1778161648986,30.42,80559.07,0.0,-0.87413,8e-05,16.91094]
[1778161650998,30.42,80545.47,0.0,-0.87528,8e-05,16.79886]
[1778161652019,30.42,80546.14,0.0,-0.87522,8e-05,16.80433]
[1778161653013,30.42,80534.77,0.0,-0.87616,8e-05,16.71365]
[1778161654378,30.42,80521.25,0.0,-0.87726,8e-05,16.6061]
[1778161655038,30.42,80521.25,0.0,-0.87726,8e-05,16.60608]
[1778161656038,30.42,80520.67,0.0,-0.87731,8e-05,16.6015]
[1778161659063,30.42,80497.56,0.0,-0.87919,8e-05,16.41786]
[1778161660067,30.42,80495.31,0.0,-0.87937,8e-05,16.40031]
[1778161662080,30.42,80489.72,0.0,-0.87981,8e-05,16.35664]
[1778161664473,30.42,80463.04,0.0,-0.88194,8e-05,16.1462]
[1778161666122,30.42,80429.87,0.0,-0.88456,8e-05,15.88487]
[1778161667128,30.42,80407.93,0.0,-0.88626,8e-05,15.71394]
[1778161668161,30.42,80390.99,0.0,-0.88756,8e-05,15.58228]
[1778161670175,30.43,80378.33,0.0,-0.88852,8e-05,15.48436]
[1778161671185,30.43,80373.6,0.0,-0.88887,8e-05,15.44821]
[1778161672195,30.43,80354.61,0.0,-0.89031,8e-05,15.30144]
[1778161673196,30.43,80354.31,0.0,-0.89033,8e-05,15.29937]
[1778161674557,30.43,80329.99,0.0,-0.89215,7e-05,15.11125]
[1778161676238,30.43,80347.37,0.0,-0.89084,8e-05,15.24625]
[1778161677232,30.43,80373.45,0.0,-0.88887,8e-05,15.44896]
[1778161678239,30.43,80390.95,0.0,-0.8875,8e-05,15.58777]
[1778161679247,30.43,80409.55,0.0,-0.88606,8e-05,15.73401]
[1778161680273,30.43,80437.34,0.0,-0.88388,8e-05,15.95225]
[1778161681268,30.43,80434.33,0.0,-0.88411,8e-05,15.92942]
[1778161682273,30.44,80425.34,0.0,-0.8848,8e-05,15.8599]
[1778161683279,30.44,80423.11,0.0,-0.88497,8e-05,15.84306]
[1778161684629,30.44,80399.04,0.0,-0.88684,8e-05,15.65511]
[1778161685295,30.44,80399.04,0.0,-0.88683,8e-05,15.65596]
[1778161686301,30.44,80388.2,0.0,-0.88766,8e-05,15.57185]
[1778161687312,30.44,80388.25,0.0,-0.88765,8e-05,15.57295]
[1778161689328,30.44,80393.33,0.0,-0.88724,8e-05,15.61401]
[1778161692353,30.44,80418.97,0.0,-0.88523,8e-05,15.81665]
[1778161693359,30.44,80415.32,0.0,-0.88551,8e-05,15.78839]
[1778161695374,30.45,80414.34,0.0,-0.88558,8e-05,15.78156]
[1778161697400,30.45,80407.22,0.0,-0.88613,8e-05,15.72663]
[1778161698395,30.45,80416.62,0.0,-0.88539,8e-05,15.8008]
[1778161699401,30.45,80429.05,0.0,-0.88441,8e-05,15.89879]
[1778161700412,30.45,80424.2,0.0,-0.88479,8e-05,15.86095]
[1778161703431,30.45,80420.14,0.0,-0.8851,8e-05,15.83001]
[1778161707459,30.45,80402.38,0.0,-0.88647,8e-05,15.69217]
[1778161708474,30.45,80386.03,0.0,-0.88772,8e-05,15.56494]
[1778161709474,30.45,80383.03,0.0,-0.88795,8e-05,15.54184]
[1778161711502,30.45,80395.81,0.0,-0.88698,8e-05,15.63907]
[1778161712510,30.45,80415.15,0.0,-0.88547,8e-05,15.79105]
[1778161713517,30.46,80409.86,0.0,-0.88588,8e-05,15.74998]
[1778161715536,30.46,80407.02,0.0,-0.88609,8e-05,15.72866]
[1778161716536,30.46,80413.73,0.0,-0.88556,8e-05,15.7817]
[1778161717545,30.46,80412.35,0.0,-0.88567,8e-05,15.77127]
[1778161720565,30.46,80421.11,0.0,-0.88497,8e-05,15.84115]
[1778161721571,30.46,80423.14,0.0,-0.88481,8e-05,15.8574]
[1778161722578,30.46,80429.26,0.0,-0.88433,8e-05,15.90578]
[1778161723585,30.46,80432.63,0.0,-0.88406,8e-05,15.93251]
[1778161725601,30.46,80436.04,0.0,-0.88379,8e-05,15.95972]
[1778161729628,30.46,80420.96,0.0,-0.88496,8e-05,15.84184]
[1778161730635,30.46,80418.8,0.0,-0.88513,8e-05,15.82523]
[1778161732651,30.46,80411.3,0.0,-0.88571,8e-05,15.76717]
[1778161733657,30.46,80409.99,0.0,-0.8858,8e-05,15.75736]
[1778161736680,30.47,80416.58,0.0,-0.88528,8e-05,15.81032]
[1778161737685,30.47,80426.48,0.0,-0.8845,8e-05,15.88839]
[1778161738692,30.47,80429.68,0.0,-0.88425,8e-05,15.9138]
[1778161739699,30.47,80436.43,0.0,-0.88371,8e-05,15.96709]
[1778161740707,30.47,80438.18,0.0,-0.88357,8e-05,15.98101]
[1778161742719,30.47,80428.77,0.0,-0.88431,8e-05,15.90729]
[1778161743726,30.47,80431.42,0.0,-0.8841,8e-05,15.92833]
[1778161746749,30.47,80422.17,0.0,-0.88482,8e-05,15.85624]
[1778161747785,30.47,80394.26,0.0,-0.88698,8e-05,15.63799]
[1778161749777,30.47,80363.43,0.0,-0.88934,8e-05,15.39873]
[1778161752803,30.47,80371.75,0.0,-0.88869,8e-05,15.46488]
[1778161755821,30.47,80366.4,0.0,-0.88909,8e-05,15.42348]
[1778161756829,30.47,80357.21,0.0,-0.88979,8e-05,15.3523]
[1778161761866,30.47,80368.68,0.0,-0.88891,8e-05,15.44232]
[1778161762877,30.47,80361.7,0.0,-0.88944,8e-05,15.38806]
[1778161763880,30.47,80377.7,0.0,-0.88821,8e-05,15.51309]
[1778161768915,30.47,80380.28,0.0,-0.88801,8e-05,15.53333]
[1778161769930,30.47,80347.94,0.0,-0.89047,8e-05,15.28198]
[1778161770931,30.48,80331.08,0.0,-0.89173,7e-05,15.15302]
[1778161771938,30.48,80320.21,0.0,-0.89255,7e-05,15.06649]
[1778161773952,30.48,80303.32,0.0,-0.89379,7e-05,14.93783]
[1778161778987,30.48,80320.88,0.0,-0.89246,7e-05,15.07553]
[1778161779994,30.48,80327.98,0.0,-0.89193,7e-05,15.13081]
[1778161785396,30.49,80345.2,0.0,-0.89061,8e-05,15.2664]
[1778161786041,30.49,80345.08,0.0,-0.89062,8e-05,15.26576]
[1778161789059,30.49,80350.09,0.0,-0.89023,8e-05,15.30534]
[1778161793091,30.49,80343.77,0.0,-0.8907,8e-05,15.25744]
[1778161794098,30.49,80334.3,0.0,-0.8914,7e-05,15.18458]
[1778161795467,30.49,80326.72,0.0,-0.89197,7e-05,15.12649]
[1778161800140,30.49,80332.97,0.0,-0.89148,7e-05,15.17713]
[1778161804173,30.49,80338.53,0.0,-0.89104,8e-05,15.2218]
[1778161805551,30.5,80353.4,0.0,-0.88992,8e-05,15.33721]
[1778161807191,30.5,80356.41,0.0,-0.88969,8e-05,15.36095]
[1778161809207,30.5,80340.69,0.0,-0.89087,8e-05,15.23967]
[1778161810215,30.5,80349.7,0.0,-0.89019,8e-05,15.3097]
[1778161813234,30.5,80344.34,0.0,-0.89058,8e-05,15.2689]
[1778161815625,30.5,80349.1,0.0,-0.89022,8e-05,15.30644]
[1778161816255,30.5,80348.88,0.0,-0.89023,8e-05,15.30496]
[1778161817263,30.5,80356.14,0.0,-0.88968,8e-05,15.36139]
[1778161821289,30.5,80349.53,0.0,-0.89018,8e-05,15.3108]
[1778161823309,30.5,80335.25,0.0,-0.89125,8e-05,15.20048]
[1778161824315,30.5,80323.17,0.0,-0.89215,7e-05,15.10757]
[1778161825732,30.5,80324.24,0.0,-0.89206,7e-05,15.11632]
[1778161827344,30.5,80317.86,0.0,-0.89253,7e-05,15.06763]
[1778161828371,30.5,80311.71,0.0,-0.89299,7e-05,15.02026]
[1778161829389,30.5,80308.98,0.0,-0.89319,7e-05,14.99957]
[1778161830364,30.5,80316.45,0.0,-0.89264,7e-05,15.05708]
[1778161832369,30.5,80312.72,0.0,-0.89292,7e-05,15.02572]
[1778161833376,30.5,80314.32,0.0,-0.8928,7e-05,15.03828]
[1778161834384,30.5,80321.31,0.0,-0.89228,7e-05,15.09236]
[1778161835811,30.51,80334.34,0.0,-0.8913,7e-05,15.19394]
[1778161841438,30.51,80347.27,0.0,-0.8903,8e-05,15.29661]
[1778161842444,30.51,80352.56,0.0,-0.8899,8e-05,15.3376]
[1778161845889,30.51,80319.43,0.0,-0.89238,7e-05,15.08244]
[1778161846474,30.51,80319.43,0.0,-0.89238,7e-05,15.08226]
[1778161849494,30.51,80324.46,0.0,-0.892,7e-05,15.1216]
[1778161852513,30.51,80319.44,0.0,-0.89237,7e-05,15.08339]
[1778161857547,30.51,80323.5,0.0,-0.89205,7e-05,15.11611]
[1778161860567,30.52,80339.16,0.0,-0.89082,8e-05,15.2427]
[1778161861583,30.53,80344.59,0.0,-0.89034,8e-05,15.29196]
[1778161863589,30.53,80321.78,0.0,-0.89205,7e-05,15.11616]
[1778161864596,30.53,80315.37,0.0,-0.89252,7e-05,15.06737]
[1778161866034,30.53,80325.46,0.0,-0.89175,7e-05,15.14644]
[1778161867618,30.54,80331.23,0.0,-0.89127,7e-05,15.19643]
[1778161868626,30.55,80333.0,0.0,-0.89109,8e-05,15.21485]
[1778161873660,30.56,80331.5,0.0,-0.89109,7e-05,15.21386]
[1778161876698,30.58,80337.19,0.0,-0.89054,8e-05,15.27029]
[1778161877688,30.58,80330.6,0.0,-0.891,7e-05,15.22309]
[1778161878700,30.59,80333.25,0.0,-0.89076,8e-05,15.24789]
[1778161880715,30.59,80290.48,0.0,-0.89393,7e-05,14.91948]
[1778161881737,30.59,80275.45,0.0,-0.89502,7e-05,14.80538]
[1778161882740,30.59,80278.19,0.0,-0.89482,7e-05,14.82692]
[1778161885761,30.59,80288.82,0.0,-0.89402,7e-05,14.90985]
[1778161886766,30.59,80294.36,0.0,-0.89361,7e-05,14.95272]
[1778161887774,30.59,80286.43,0.0,-0.89419,7e-05,14.89237]
[1778161888779,30.59,80294.45,0.0,-0.8936,7e-05,14.95424]
[1778161898856,30.6,80321.06,0.0,-0.89161,7e-05,15.15892]
[1778161899862,30.6,80336.64,0.0,-0.89044,8e-05,15.27904]
[1778161900883,30.6,80355.02,0.0,-0.88904,8e-05,15.422]
[1778161901882,30.6,80364.22,0.0,-0.88834,8e-05,15.49381]
[1778161902889,30.6,80373.25,0.0,-0.88765,8e-05,15.56391]
[1778161903895,30.6,80379.76,0.0,-0.88714,8e-05,15.6154]
[1778161904904,30.6,80367.58,0.0,-0.88807,8e-05,15.52111]
[1778161905910,30.6,80359.48,0.0,-0.88868,8e-05,15.4587]
[1778161909946,30.6,80367.35,0.0,-0.88807,8e-05,15.52085]
[1778161913974,30.6,80361.13,0.0,-0.88854,8e-05,15.47343]
[1778161914983,30.6,80355.8,0.0,-0.88894,8e-05,15.43209]
[1778161916994,30.6,80347.98,0.0,-0.88954,8e-05,15.37161]
[1778161918001,30.6,80347.83,0.0,-0.88955,8e-05,15.37055]
[1778161920026,30.6,80339.24,0.0,-0.89019,8e-05,15.30436]
[1778161921026,30.6,80332.96,0.0,-0.89066,8e-05,15.25606]
[1778161922033,30.6,80322.17,0.0,-0.89146,7e-05,15.17351]
[1778161925063,30.61,80333.45,0.0,-0.89061,8e-05,15.26147]
[1778161926069,30.61,80348.59,0.0,-0.88947,8e-05,15.37852]
[1778161929094,30.61,80358.77,0.0,-0.88869,8e-05,15.45741]
[1778161930096,30.61,80367.95,0.0,-0.88799,8e-05,15.52917]
[1778161932125,30.61,80379.32,0.0,-0.88712,8e-05,15.61768]
[1778161933121,30.61,80382.8,0.0,-0.88685,8e-05,15.64492]
[1778161934131,30.61,80388.59,0.0,-0.8864,8e-05,15.68999]
[1778161935143,30.61,80397.87,0.0,-0.88569,8e-05,15.7622]
[1778161936141,30.61,80409.39,0.0,-0.88479,8e-05,15.85189]
[1778161938155,30.61,80417.43,0.0,-0.88417,8e-05,15.91445]
[1778161939164,30.61,80423.82,0.0,-0.88368,8e-05,15.96374]
[1778161942190,30.6,80409.71,0.0,-0.88479,8e-05,15.85238]
[1778161943195,30.6,80398.57,0.0,-0.88566,8e-05,15.7653]
[1778161945212,30.6,80411.49,0.0,-0.88466,8e-05,15.86579]
[1778161946666,30.6,80430.37,0.0,-0.88318,8e-05,16.01319]
[1778161948230,30.6,80433.12,0.0,-0.88297,8e-05,16.03429]
[1778161951251,30.6,80444.69,0.0,-0.88209,8e-05,16.1208]
[1778161952257,30.6,80444.61,0.0,-0.88209,8e-05,16.12032]
[1778161957292,30.6,80447.02,0.0,-0.8819,8e-05,16.1391]
[1778161960313,30.6,80452.58,0.0,-0.88146,8e-05,16.18313]
[1778161961320,30.6,80452.99,0.0,-0.88142,8e-05,16.18641]
[1778161963335,30.6,80464.96,0.0,-0.88047,8e-05,16.28071]
[1778161964341,30.6,80482.22,0.0,-0.87909,8e-05,16.41676]
[1778161965350,30.6,80478.63,0.0,-0.87938,8e-05,16.38791]
[1778161969377,30.6,80472.3,0.0,-0.8799,8e-05,16.33726]
[1778161974412,30.6,80479.21,0.0,-0.87935,8e-05,16.39104]
[1778161975418,30.6,80487.76,0.0,-0.87866,8e-05,16.45827]
[1778161976881,30.6,80480.33,0.0,-0.87927,8e-05,16.3993]
[1778161978440,30.6,80481.5,0.0,-0.87918,8e-05,16.40812]
[1778161979449,30.6,80487.49,0.0,-0.87869,8e-05,16.45543]
[1778161980453,30.6,80489.71,0.0,-0.87852,8e-05,16.4727]
[1778161981462,30.6,80500.84,0.0,-0.87762,8e-05,16.56012]
[1778161982467,30.6,80500.42,0.0,-0.87766,8e-05,16.55637]
[1778161983474,30.6,80494.07,0.0,-0.87818,8e-05,16.50571]
[1778161984482,30.6,80492.55,0.0,-0.87831,8e-05,16.49334]
[1778161986954,30.59,80480.62,0.0,-0.87928,8e-05,16.39816]
[1778161989523,30.59,80480.03,0.0,-0.87933,8e-05,16.39331]
[1778161993551,30.59,80486.1,0.0,-0.87885,8e-05,16.44041]
[1778161995565,30.59,80480.42,0.0,-0.87931,8e-05,16.39478]
[1778161999594,30.59,80481.73,0.0,-0.87923,8e-05,16.40329]
[1778162004631,30.59,80477.63,0.0,-0.87958,8e-05,16.36825]
[1778162009664,30.58,80475.09,0.0,-0.87981,8e-05,16.34572]
[1778162014704,30.58,80478.34,0.0,-0.87959,8e-05,16.36588]
[1778162018739,30.58,80467.92,0.0,-0.88045,8e-05,16.28143]
[1778162019746,30.58,80456.4,0.0,-0.88138,8e-05,16.19035]
[1778162020753,30.58,80457.48,0.0,-0.88129,8e-05,16.19864]
[1778162025788,30.57,80459.36,0.0,-0.88116,8e-05,16.21197]
[1778162027248,30.57,80450.97,0.0,-0.88183,8e-05,16.14569]
[1778162028826,30.57,80437.87,0.0,-0.88287,8e-05,16.04219]
[1778162029823,30.57,80414.47,0.0,-0.88471,8e-05,15.85839]
[1778162030828,30.57,80411.45,0.0,-0.88494,8e-05,15.83461]
[1778162032842,30.57,80418.83,0.0,-0.88437,8e-05,15.89205]
[1778162033849,30.57,80429.39,0.0,-0.88355,8e-05,15.97422]
[1778162038885,30.57,80435.66,0.0,-0.88307,8e-05,16.02243]
[1778162041906,30.57,80443.11,0.0,-0.88248,8e-05,16.08076]
[1778162046961,30.57,80455.85,0.0,-0.88148,8e-05,16.18022]
[1778162047949,30.57,80465.5,0.0,-0.88071,8e-05,16.25623]
[1778162048956,30.57,80483.18,0.0,-0.87929,8e-05,16.39563]
[1778162049965,30.57,80488.43,0.0,-0.87887,8e-05,16.43712]
[1778162050972,30.57,80490.75,0.0,-0.87869,8e-05,16.45502]
[1778162052987,30.57,80495.83,0.0,-0.87828,8e-05,16.49465]
[1778162055007,30.57,80501.23,0.0,-0.87785,8e-05,16.53675]
[1778162058032,30.57,80496.67,0.0,-0.87823,8e-05,16.4997]
[1778162059034,30.56,80490.12,0.0,-0.87877,8e-05,16.4473]
[1778162064071,30.56,80491.84,0.0,-0.87866,8e-05,16.45817]
[1778162065080,30.56,80498.76,0.0,-0.8781,8e-05,16.51268]
[1778162067091,30.56,80506.54,0.0,-0.87747,8e-05,16.57371]
[1778162070113,30.56,80515.67,0.0,-0.87674,8e-05,16.64494]
[1778162072128,30.56,80520.96,0.0,-0.87634,8e-05,16.68229]
[1778162075152,30.56,80512.6,0.0,-0.87704,8e-05,16.61457]
[1778162079178,30.55,80520.49,0.0,-0.87642,8e-05,16.67538]
[1778162084212,30.55,80520.39,0.0,-0.87645,8e-05,16.67197]
[1778162089248,30.55,80521.0,0.0,-0.87643,8e-05,16.67421]
[1778162090254,30.55,80509.34,0.0,-0.87739,8e-05,16.58127]
[1778162092269,30.54,80501.52,0.0,-0.87803,8e-05,16.51861]
[1778162100326,30.54,80492.48,0.0,-0.87881,8e-05,16.44261]
[1778162103352,30.54,80519.31,0.0,-0.87664,8e-05,16.65405]
[1778162108425,30.53,80525.79,0.0,-0.87613,8e-05,16.70296]
[1778162113447,30.53,80525.65,0.0,-0.87618,8e-05,16.69912]
[1778162115887,30.53,80518.04,0.0,-0.87681,8e-05,16.63765]
[1778162117476,30.53,80512.1,0.0,-0.8773,8e-05,16.58967]
[1778162119490,30.53,80526.57,0.0,-0.87613,8e-05,16.70372]
[1778162121505,30.52,80532.62,0.0,-0.87564,8e-05,16.7507]
[1778162125957,30.52,80513.7,0.0,-0.87722,8e-05,16.59809]
[1778162126538,30.52,80513.7,0.0,-0.87722,8e-05,16.59775]
[1778162130567,30.52,80520.74,0.0,-0.87666,8e-05,16.65219]
[1778162132580,30.52,80531.97,0.0,-0.87577,8e-05,16.73688]
[1778162133590,30.52,80540.56,0.0,-0.87507,8e-05,16.80467]
[1778162138622,30.52,80542.37,0.0,-0.87494,8e-05,16.81752]
[1778162141643,30.51,80550.57,0.0,-0.87427,8e-05,16.88203]
[1778162144666,30.51,80540.71,0.0,-0.8751,8e-05,16.80177]
[1778162146103,30.51,80534.13,0.0,-0.87565,8e-05,16.7488]
[1778162148693,30.51,80525.75,0.0,-0.87636,8e-05,16.68048]
[1778162149701,30.51,80526.26,0.0,-0.87632,8e-05,16.6841]
[1778162153730,30.51,80515.5,0.0,-0.87722,8e-05,16.59687]
[1778162154738,30.51,80513.43,0.0,-0.87739,8e-05,16.58014]
[1778162156173,30.51,80507.46,0.0,-0.87788,8e-05,16.53248]
[1778162156751,30.5,80507.46,0.0,-0.87788,8e-05,16.53228]
[1778162160779,30.5,80513.31,0.0,-0.87741,8e-05,16.57788]
[1778162161785,30.5,80510.01,0.0,-0.87769,8e-05,16.5514]
[1778162163800,30.5,80517.61,0.0,-0.87707,8e-05,16.61126]
[1778162164807,30.5,80516.34,0.0,-0.87718,8e-05,16.60083]
[1778162166243,30.5,80507.56,0.0,-0.8779,8e-05,16.53045]
[1778162167828,30.5,80507.6,0.0,-0.8779,8e-05,16.53052]
[1778162171855,30.5,80513.47,0.0,-0.87743,8e-05,16.57612]
[1778162172862,30.5,80513.25,0.0,-0.87745,8e-05,16.57405]
[1778162176314,30.5,80520.09,0.0,-0.87689,8e-05,16.62853]
[1778162178905,30.5,80513.62,0.0,-0.87742,8e-05,16.57709]
[1778162183939,30.5,80514.48,0.0,-0.87735,8e-05,16.58411]
[1778162187967,30.5,80508.23,0.0,-0.87786,8e-05,16.53458]
[1778162191996,30.5,80523.58,0.0,-0.87663,8e-05,16.65269]
[1778162193003,30.5,80531.24,0.0,-0.876,8e-05,16.71355]
[1778162194010,30.5,80528.07,0.0,-0.87626,8e-05,16.68815]
[1778162198038,30.5,80544.29,0.0,-0.87493,8e-05,16.81679]
[1778162199044,30.5,80548.57,0.0,-0.87458,8e-05,16.85063]
[1778162202070,30.5,80554.95,0.0,-0.87406,8e-05,16.90089]
[1778162203079,30.5,80558.68,0.0,-0.87376,8e-05,16.92947]
[1778162208113,30.5,80563.14,0.0,-0.8734,8e-05,16.96469]
[1778162210126,30.49,80569.07,0.0,-0.87291,8e-05,17.01155]
[1778162214154,30.49,80562.74,0.0,-0.87344,8e-05,16.96032]
[1778162217175,30.49,80551.26,0.0,-0.87441,8e-05,16.86779]
[1778162218184,30.49,80541.21,0.0,-0.87524,8e-05,16.78762]
[1778162219190,30.49,80540.52,0.0,-0.8753,8e-05,16.78187]
[1778162220200,30.49,80549.8,0.0,-0.87453,8e-05,16.85565]
[1778162221207,30.49,80560.14,0.0,-0.87368,8e-05,16.93788]
[1778162222212,30.49,80562.5,0.0,-0.87349,8e-05,16.95628]
[1778162224224,30.49,80567.33,0.0,-0.87309,8e-05,16.99391]
[1778162229260,30.49,80569.51,0.0,-0.87293,8e-05,17.00911]
[1778162230269,30.49,80579.2,0.0,-0.87212,8e-05,17.08646]
[1778162231273,30.49,80582.71,0.0,-0.87183,8e-05,17.11426]
[1778162236309,30.48,80578.85,0.0,-0.87218,8e-05,17.08168]
[1778162241343,30.48,80585.09,0.0,-0.87167,8e-05,17.13015]
[1778162246378,30.48,80583.35,0.0,-0.87183,8e-05,17.11436]
[1778162251415,30.48,80587.99,0.0,-0.87149,8e-05,17.14592]
[1778162256448,30.47,80586.67,0.0,-0.87162,8e-05,17.13325]
[1778162261483,30.47,80585.0,0.0,-0.87178,8e-05,17.11776]
[1778162262490,30.47,80580.66,0.0,-0.87216,8e-05,17.08222]
[1778162267538,30.47,80586.07,0.0,-0.87172,8e-05,17.12405]
[1778162272564,30.46,80582.43,0.0,-0.87205,8e-05,17.09275]
[1778162274576,30.46,80575.56,0.0,-0.87263,8e-05,17.037]
[1778162275582,30.46,80567.95,0.0,-0.87327,8e-05,16.97578]
[1778162276590,30.46,80566.91,0.0,-0.87336,8e-05,16.9669]
[1778162278604,30.46,80559.17,0.0,-0.87402,8e-05,16.9039]
[1778162279611,30.46,80557.92,0.0,-0.87413,8e-05,16.89345]
[1778162284646,30.46,80562.53,0.0,-0.87377,8e-05,16.928]
[1778162286661,30.46,80570.14,0.0,-0.87315,8e-05,16.9879]
[1778162288683,30.46,80574.02,0.0,-0.87283,8e-05,17.01821]
[1778162290691,30.45,80564.02,0.0,-0.87367,8e-05,16.93795]
[1778162291698,30.45,80564.09,0.0,-0.87366,8e-05,16.93836]
[1778162296733,30.45,80563.02,0.0,-0.87376,8e-05,16.92912]
[1778162300761,30.45,80556.78,0.0,-0.87428,8e-05,16.87881]
[1778162304238,30.45,80542.85,0.0,-0.87545,8e-05,16.76609]
[1778162309825,30.45,80541.16,0.0,-0.87561,8e-05,16.75129]
[1778162311839,30.45,80534.46,0.0,-0.87619,8e-05,16.6938]
[1778162314308,30.45,80541.03,0.0,-0.87565,8e-05,16.7458]
[1778162316874,30.45,80539.72,0.0,-0.87576,8e-05,16.73503]
[1778162320904,30.45,80531.98,0.0,-0.8764,8e-05,16.67267]
[1778162322916,30.45,80531.55,0.0,-0.87644,8e-05,16.66909]
[1778162324378,30.45,80525.46,0.0,-0.87694,8e-05,16.62048]
[1778162325938,30.45,80518.68,0.0,-0.8775,8e-05,16.5665]
[1778162326945,30.45,80515.09,0.0,-0.87779,8e-05,16.53798]
[1778162327956,30.45,80516.66,0.0,-0.87766,8e-05,16.55059]
[1778162329968,30.45,80510.93,0.0,-0.87812,8e-05,16.50531]
[1778162331980,30.45,80520.89,0.0,-0.87731,8e-05,16.58487]
[1778162332987,30.45,80529.07,0.0,-0.87664,8e-05,16.65019]
[1778162338025,30.45,80527.2,0.0,-0.87679,8e-05,16.63549]
[1778162340040,30.45,80532.45,0.0,-0.87636,8e-05,16.67736]
[1778162341046,30.45,80539.65,0.0,-0.87576,8e-05,16.73477]
[1778162342053,30.45,80540.36,0.0,-0.8757,8e-05,16.74035]
[1778162346085,30.45,80555.98,0.0,-0.87442,8e-05,16.86472]
[1778162347094,30.45,80561.25,0.0,-0.87398,8e-05,16.90661]
[1778162348100,30.45,80557.77,0.0,-0.87427,8e-05,16.87849]
[1778162350114,30.45,80555.06,0.0,-0.8745,8e-05,16.85633]
[1778162353135,30.45,80544.53,0.0,-0.87538,8e-05,16.77153]
[1778162354593,30.45,80536.92,0.0,-0.87601,8e-05,16.71069]
[1778162355149,30.45,80536.92,0.0,-0.87601,8e-05,16.71064]
[1778162357164,30.45,80531.72,0.0,-0.87644,8e-05,16.66914]
[1778162359178,30.45,80525.86,0.0,-0.87692,8e-05,16.62252]
[1778162363207,30.45,80531.66,0.0,-0.87644,8e-05,16.66895]
[1778162365223,30.45,80534.57,0.0,-0.8762,8e-05,16.69205]
[1778162367235,30.45,80530.69,0.0,-0.87652,8e-05,16.66107]
[1778162372270,30.45,80529.37,0.0,-0.87665,8e-05,16.647]
[1778162375292,30.45,80537.98,0.0,-0.87595,8e-05,16.7156]
[1778162380325,30.44,80531.54,0.0,-0.87648,8e-05,16.66388]
[1778162382340,30.44,80526.79,0.0,-0.87687,8e-05,16.62607]
[1778162387376,30.45,80528.29,0.0,-0.87674,8e-05,16.63845]
[1778162392411,30.45,80522.44,0.0,-0.87722,8e-05,16.59232]
[1778162393419,30.45,80527.66,0.0,-0.87679,8e-05,16.63388]
[1778162395432,30.45,80532.46,0.0,-0.87639,8e-05,16.67219]
[1778162397447,30.45,80525.23,0.0,-0.87699,8e-05,16.61461]
[1778162398453,30.45,80527.19,0.0,-0.87683,8e-05,16.63031]
[1778162402487,30.45,80503.41,0.0,-0.87876,8e-05,16.44147]
[1778162403493,30.45,80490.15,0.0,-0.87984,8e-05,16.33603]
[1778162405512,30.45,80495.5,0.0,-0.8794,8e-05,16.37853]
[1778162406514,30.45,80508.48,0.0,-0.87835,8e-05,16.48158]
[1778162407525,30.45,80523.54,0.0,-0.87712,8e-05,16.60159]
[1778162408534,30.45,80513.92,0.0,-0.87791,8e-05,16.52515]
[1778162409540,30.45,80522.82,0.0,-0.87718,8e-05,16.59624]
[1778162410549,30.45,80528.93,0.0,-0.87667,8e-05,16.6449]
[1778162411555,30.45,80533.6,0.0,-0.87629,8e-05,16.68213]
[1778162412572,30.45,80540.27,0.0,-0.87574,8e-05,16.73565]
[1778162413568,30.45,80532.23,0.0,-0.8764,8e-05,16.67143]
[1778162414580,30.45,80531.24,0.0,-0.87648,8e-05,16.66353]
[1778162419620,30.45,80525.15,0.0,-0.87698,8e-05,16.61517]
[1778162422643,30.45,80512.93,0.0,-0.87798,8e-05,16.51794]
[1778162423647,30.45,80497.74,0.0,-0.87921,8e-05,16.39732]
[1778162424656,30.45,80487.32,0.0,-0.88005,8e-05,16.31465]
[1778162425665,30.45,80485.31,0.0,-0.88021,8e-05,16.29878]
[1778162427679,30.45,80480.03,0.0,-0.88064,8e-05,16.25642]
[1778162428705,30.45,80474.35,0.0,-0.8811,8e-05,16.21125]
[1778162429703,30.45,80477.13,0.0,-0.88088,8e-05,16.23306]
[1778162431718,30.45,80483.54,0.0,-0.88039,8e-05,16.2797]
[1778162432730,30.45,80483.95,0.0,-0.88036,8e-05,16.28266]
[1778162435745,30.44,80477.22,0.0,-0.88091,8e-05,16.22862]
[1778162440785,30.44,80486.1,0.0,-0.88021,8e-05,16.29786]
[1778162441787,30.44,80486.31,0.0,-0.88019,8e-05,16.29958]
[1778162443800,30.44,80494.11,0.0,-0.87956,8e-05,16.36152]
[1778162444808,30.44,80505.76,0.0,-0.87862,8e-05,16.45395]
[1778162445818,30.44,80509.12,0.0,-0.87834,8e-05,16.48088]
[1778162447830,30.44,80508.46,0.0,-0.87839,8e-05,16.47601]
[1778162449844,30.44,80495.95,0.0,-0.8794,8e-05,16.37715]
[1778162450851,30.45,80496.49,0.0,-0.87936,8e-05,16.38179]
[1778162451859,30.45,80490.19,0.0,-0.87986,8e-05,16.33217]
[1778162452864,30.45,80484.83,0.0,-0.88029,8e-05,16.28973]
[1778162456892,30.45,80489.9,0.0,-0.87988,8e-05,16.33013]
[1778162457899,30.45,80497.24,0.0,-0.87929,8e-05,16.38833]
[1778162458908,30.45,80498.37,0.0,-0.87919,8e-05,16.39761]
[1778162462935,30.45,80510.03,0.0,-0.87824,8e-05,16.49128]
[1778162464447,30.45,80508.73,0.0,-0.87834,8e-05,16.48123]
[1778162466961,30.45,80518.53,0.0,-0.87754,8e-05,16.55945]
[1778162467969,30.45,80522.36,0.0,-0.87722,8e-05,16.58998]
[1778162472001,30.45,80511.76,0.0,-0.87809,8e-05,16.50574]
[1778162473005,30.45,80510.9,0.0,-0.87816,8e-05,16.49903]
[1778162478041,30.45,80505.82,0.0,-0.87856,8e-05,16.45955]
[1778162483076,30.45,80493.5,0.0,-0.87955,8e-05,16.36301]
[1778162487103,30.45,80502.55,0.0,-0.8788,8e-05,16.4361]
[1778162489118,30.45,80506.34,0.0,-0.87849,8e-05,16.46674]
[1778162491131,30.45,80509.34,0.0,-0.87826,8e-05,16.48742]
[1778162496167,30.46,80507.41,0.0,-0.87841,8e-05,16.47279]
[1778162501202,30.46,80518.96,0.0,-0.87746,8e-05,16.56526]
[1778162502209,30.46,80530.28,0.0,-0.87653,8e-05,16.65537]
[1778162503217,30.46,80537.19,0.0,-0.87597,8e-05,16.71033]
[1778162504732,30.46,80532.3,0.0,-0.87637,8e-05,16.67117]
[1778162508254,30.46,80519.01,0.0,-0.87747,8e-05,16.56492]
[1778162509261,30.46,80514.57,0.0,-0.87783,8e-05,16.52964]
[1778162511280,30.46,80505.87,0.0,-0.87853,8e-05,16.46069]
[1778162513288,30.46,80504.78,0.0,-0.87862,8e-05,16.45237]
[1778162514803,30.46,80510.11,0.0,-0.87818,8e-05,16.49486]
[1778162517318,30.46,80528.12,0.0,-0.87671,8e-05,16.63845]
[1778162518326,30.46,80531.79,0.0,-0.87641,8e-05,16.66759]
[1778162521352,30.46,80539.23,0.0,-0.8758,8e-05,16.72647]
[1778162522359,30.46,80540.94,0.0,-0.87566,8e-05,16.73989]
[1778162524877,30.46,80533.0,0.0,-0.87632,8e-05,16.67612]
[1778162526404,30.46,80524.34,0.0,-0.87703,8e-05,16.60679]
[1778162527406,30.45,80519.05,0.0,-0.87747,8e-05,16.56466]
[1778162528414,30.45,80524.45,0.0,-0.87703,8e-05,16.60764]
[1778162529421,30.45,80528.44,0.0,-0.8767,8e-05,16.63927]
[1778162532442,30.45,80538.75,0.0,-0.87585,8e-05,16.72126]
[1778162533453,30.45,80544.65,0.0,-0.87537,8e-05,16.76812]
[1778162534460,30.45,80542.23,0.0,-0.87557,8e-05,16.74855]
[1778162535467,30.45,80535.78,0.0,-0.87611,8e-05,16.69688]
[1778162537480,30.45,80529.64,0.0,-0.87661,8e-05,16.64769]
[1778162542518,30.45,80524.07,0.0,-0.87708,8e-05,16.60293]
[1778162546547,30.45,80532.75,0.0,-0.87636,8e-05,16.67201]
[1778162548558,30.45,80536.68,0.0,-0.87604,8e-05,16.70312]
[1778162553592,30.45,80542.78,0.0,-0.87557,8e-05,16.74734]
[1778162554602,30.45,80551.52,0.0,-0.87485,8e-05,16.81726]
[1778162555606,30.45,80557.95,0.0,-0.87431,8e-05,16.86869]
[1778162556613,30.45,80559.67,0.0,-0.87417,8e-05,16.88243]
[1778162561649,30.45,80560.52,0.0,-0.8741,8e-05,16.88916]
[1778162565677,30.45,80553.5,0.0,-0.87468,8e-05,16.83294]
[1778162566683,30.45,80548.24,0.0,-0.87512,8e-05,16.79065]
[1778162567694,30.45,80543.79,0.0,-0.87549,8e-05,16.75491]
[1778162569705,30.45,80542.17,0.0,-0.87563,8e-05,16.7417]
[1778162574746,30.45,80542.72,0.0,-0.87559,8e-05,16.74537]
[1778162579776,30.45,80543.54,0.0,-0.87553,8e-05,16.7515]
[1778162580782,30.45,80537.61,0.0,-0.87602,8e-05,16.70419]
[1778162585818,30.45,80532.14,0.0,-0.87646,8e-05,16.66082]
[1778162586831,30.45,80522.98,0.0,-0.87722,8e-05,16.58788]
[1778162587832,30.45,80522.98,0.0,-0.87721,8e-05,16.58804]
[1778162590853,30.45,80530.26,0.0,-0.87661,8e-05,16.64648]
[1778162591860,30.45,80533.03,0.0,-0.87638,8e-05,16.66863]
[1778162596895,30.45,80532.41,0.0,-0.87643,8e-05,16.66398]
[1778162597902,30.45,80537.66,0.0,-0.876,8e-05,16.70588]
[1778162599917,30.45,80541.24,0.0,-0.8757,8e-05,16.73433]
[1778162600923,30.45,80535.79,0.0,-0.87615,8e-05,16.69088]
[1778162604956,30.45,80530.12,0.0,-0.87662,8e-05,16.64577]
[1778162605961,30.45,80518.52,0.0,-0.87757,8e-05,16.55364]
[1778162607975,30.45,80512.38,0.0,-0.87807,8e-05,16.50506]
[1778162610995,30.45,80524.57,0.0,-0.87706,8e-05,16.60286]
[1778162612014,30.45,80529.87,0.0,-0.87665,8e-05,16.64143]
[1778162617038,30.45,80525.06,0.0,-0.87704,8e-05,16.60341]
[1778162622072,30.45,80530.76,0.0,-0.87657,8e-05,16.64908]
[1778162627107,30.45,80532.66,0.0,-0.87641,8e-05,16.66417]
[1778162630129,30.45,80539.01,0.0,-0.87589,8e-05,16.7147]
[1778162634159,30.45,80544.36,0.0,-0.87546,8e-05,16.75686]
[1778162639193,30.45,80544.43,0.0,-0.87546,8e-05,16.75669]
[1778162641207,30.45,80549.93,0.0,-0.87501,8e-05,16.8004]
[1778162642213,30.45,80542.74,0.0,-0.8756,8e-05,16.74266]
[1778162645746,30.45,80520.8,0.0,-0.87741,8e-05,16.56753]
[1778162647250,30.45,80505.81,0.0,-0.87863,8e-05,16.44851]
[1778162649272,30.45,80502.82,0.0,-0.87887,8e-05,16.42539]
[1778162654307,30.45,80507.08,0.0,-0.87851,8e-05,16.46058]
[1778162655819,30.45,80501.79,0.0,-0.87893,8e-05,16.41916]
[1778162658336,30.45,80495.62,0.0,-0.87942,8e-05,16.37088]
[1778162661391,30.46,80489.94,0.0,-0.87987,8e-05,16.32704]
[1778162662369,30.46,80479.26,0.0,-0.88072,8e-05,16.24258]
[1778162663376,30.46,80469.25,0.0,-0.88153,8e-05,16.16325]
[1778162665889,30.46,80465.27,0.0,-0.88185,8e-05,16.13168]
[1778162669416,30.46,80453.85,0.0,-0.88276,8e-05,16.04144]
[1778162670423,30.46,80446.94,0.0,-0.8833,8e-05,15.98701]
[1778162671431,30.46,80447.24,0.0,-0.8833,8e-05,15.98586]
[1778162674452,30.46,80441.64,0.0,-0.88374,8e-05,15.94218]
[1778162675959,30.46,80450.08,0.0,-0.88307,8e-05,16.00879]
[1778162677473,30.46,80448.22,0.0,-0.88321,8e-05,15.99441]
[1778162679486,30.46,80443.77,0.0,-0.88356,8e-05,15.95978]
[1778162682507,30.46,80437.85,0.0,-0.88402,8e-05,15.9138]
[1778162687563,30.46,80443.97,0.0,-0.88353,8e-05,15.96266]
[1778162688552,30.46,80453.51,0.0,-0.88277,8e-05,16.03893]
[1778162689558,30.46,80460.47,0.0,-0.88221,8e-05,16.09452]
[1778162694592,30.46,80464.64,0.0,-0.88185,8e-05,16.13004]
[1778162697620,30.47,80456.81,0.0,-0.88245,8e-05,16.07027]
[1778162700641,30.47,80449.93,0.0,-0.88298,8e-05,16.01714]
[1778162702655,30.47,80440.98,0.0,-0.88369,8e-05,15.94675]
[1778162704673,30.47,80437.69,0.0,-0.88395,8e-05,15.92106]
[1778162709707,30.47,80440.93,0.0,-0.88368,8e-05,15.94729]
[1778162714742,30.47,80432.63,0.0,-0.88433,8e-05,15.88312]
[1778162715749,30.47,80427.48,0.0,-0.88473,8e-05,15.84299]
[1778162717772,30.47,80411.81,0.0,-0.88594,8e-05,15.72094]
[1778162718778,30.47,80398.71,0.0,-0.88695,8e-05,15.61913]
[1778162720795,30.47,80389.89,0.0,-0.88762,8e-05,15.55128]
[1778162724827,30.48,80384.66,0.0,-0.888,8e-05,15.51234]
[1778162725833,30.48,80377.67,0.0,-0.88853,8e-05,15.45834]
[1778162727849,30.48,80384.5,0.0,-0.888,8e-05,15.5127]
[1778162728855,30.48,80393.69,0.0,-0.88729,8e-05,15.58499]
[1778162733892,30.48,80390.0,0.0,-0.88756,8e-05,15.5557]
[1778162736911,30.49,80399.91,0.0,-0.88678,8e-05,15.63485]
[1778162737921,30.49,80410.92,0.0,-0.88592,8e-05,15.72136]
[1778162738925,30.49,80416.73,0.0,-0.88546,8e-05,15.76722]
[1778162743960,30.49,80413.85,0.0,-0.88567,8e-05,15.74687]
[1778162748996,30.49,80409.67,0.0,-0.88597,8e-05,15.71651]
[1778162751013,30.5,80404.41,0.0,-0.88636,8e-05,15.67652]
[1778162756045,30.5,80409.21,0.0,-0.88597,8e-05,15.71629]
[1778162761097,30.5,80423.33,0.0,-0.88484,8e-05,15.82952]
[1778162763108,30.5,80429.66,0.0,-0.88435,8e-05,15.87916]
[1778162764117,30.5,80429.52,0.0,-0.88434,8e-05,15.87928]
[1778162765124,30.5,80435.19,0.0,-0.8839,8e-05,15.92378]
[1778162766132,30.5,80438.37,0.0,-0.88364,8e-05,15.94927]
[1778162768144,30.5,80445.03,0.0,-0.88312,8e-05,16.00186]
[1778162769168,30.5,80448.26,0.0,-0.88285,8e-05,16.02779]
[1778162771175,30.51,80462.56,0.0,-0.88171,8e-05,16.14134]
[1778162772184,30.51,80466.95,0.0,-0.88135,8e-05,16.17667]
[1778162774196,30.51,80467.35,0.0,-0.88131,8e-05,16.1811]
[1778162775205,30.51,80462.16,0.0,-0.88171,8e-05,16.14081]
[1778162776210,30.51,80456.49,0.0,-0.88216,8e-05,16.09682]
[1778162777219,30.51,80447.21,0.0,-0.88289,8e-05,16.02414]
[1778162778222,30.51,80439.58,0.0,-0.88349,8e-05,15.96462]
[1778162779231,30.51,80438.16,0.0,-0.8836,8e-05,15.95364]
[1778162782251,30.51,80428.88,0.0,-0.88432,8e-05,15.88144]
[1778162783260,30.51,80425.35,0.0,-0.88459,8e-05,15.85406]
[1778162788292,30.52,80429.34,0.0,-0.88426,8e-05,15.887]
[1778162789299,30.52,80434.9,0.0,-0.88382,8e-05,15.9309]
[1778162790319,30.52,80437.47,0.0,-0.88362,8e-05,15.95129]
[1778162791322,30.52,80444.79,0.0,-0.88306,8e-05,16.00536]
[1778162792329,30.52,80456.0,0.0,-0.88217,8e-05,16.09403]
[1778162793338,30.52,80458.42,0.0,-0.88197,8e-05,16.11344]
[1778162798372,30.52,80459.12,0.0,-0.8819,8e-05,16.12079]
[1778162801395,30.52,80451.76,0.0,-0.88248,8e-05,16.06343]
[1778162802400,30.52,80450.08,0.0,-0.8826,8e-05,16.05097]
[1778162807440,30.52,80450.67,0.0,-0.88254,8e-05,16.05746]
[1778162812476,30.53,80446.28,0.0,-0.88287,8e-05,16.02485]
[1778162813484,30.53,80433.52,0.0,-0.88387,8e-05,15.9248]
[1778162816974,30.53,80440.04,0.0,-0.88335,8e-05,15.97638]
[1778162820532,30.53,80435.26,0.0,-0.88372,8e-05,15.93939]
[1778162825568,30.53,80444.5,0.0,-0.88299,8e-05,16.01281]
[1778162830602,30.53,80448.04,0.0,-0.88269,8e-05,16.04263]
[1778162832616,30.53,80441.98,0.0,-0.88316,8e-05,15.99586]
[1778162837115,30.53,80433.56,0.0,-0.88381,8e-05,15.93058]
[1778162842687,30.53,80436.69,0.0,-0.88355,8e-05,15.95619]
[1778162847186,30.54,80426.53,0.0,-0.88434,8e-05,15.87716]
[1778162848728,30.54,80424.21,0.0,-0.88452,8e-05,15.85943]
[1778162850742,30.54,80416.61,0.0,-0.88511,8e-05,15.8005]
[1778162851749,30.54,80420.35,0.0,-0.88484,8e-05,15.82651]
[1778162857258,30.54,80419.55,0.0,-0.88488,8e-05,15.82192]
[1778162862826,30.54,80418.88,0.0,-0.88491,8e-05,15.81873]
[1778162867865,30.54,80418.49,0.0,-0.88492,8e-05,15.81742]
[1778162868870,30.55,80429.76,0.0,-0.88404,8e-05,15.90641]
[1778162869877,30.55,80437.66,0.0,-0.88341,8e-05,15.96896]
[1778162870883,30.55,80440.47,0.0,-0.88318,8e-05,15.99151]
[1778162871893,30.55,80448.19,0.0,-0.88257,8e-05,16.05262]
[1778162872899,30.55,80449.9,0.0,-0.88243,8e-05,16.06645]
[1778162875918,30.55,80455.42,0.0,-0.88198,8e-05,16.11099]
[1778162876928,30.55,80461.55,0.0,-0.88149,8e-05,16.15954]
[1778162877935,30.55,80467.66,0.0,-0.881,8e-05,16.20791]
[1778162879946,30.55,80473.27,0.0,-0.88055,8e-05,16.25246]
[1778162881961,30.55,80484.6,0.0,-0.87963,8e-05,16.34252]
[1778162882967,30.55,80477.69,0.0,-0.88018,8e-05,16.28835]
[1778162883974,30.55,80476.12,0.0,-0.88031,8e-05,16.27606]
[1778162889015,30.55,80479.04,0.0,-0.88007,8e-05,16.29961]
[1778162894044,30.55,80476.95,0.0,-0.88023,8e-05,16.2837]
[1778162899080,30.55,80471.12,0.0,-0.88069,8e-05,16.23848]
[1778162903107,30.56,80466.68,0.0,-0.88103,8e-05,16.20429]
[1778162905123,30.56,80474.95,0.0,-0.88037,8e-05,16.26993]
[1778162907135,30.56,80475.54,0.0,-0.88032,8e-05,16.27485]
[1778162911163,30.56,80467.98,0.0,-0.88094,8e-05,16.21215]
[1778162914185,30.56,80468.96,0.0,-0.88085,8e-05,16.22053]
[1778162916199,30.56,80474.36,0.0,-0.88042,8e-05,16.26346]
[1778162920227,30.56,80479.37,0.0,-0.88001,8e-05,16.30386]
[1778162922242,30.56,80481.25,0.0,-0.87985,8e-05,16.31954]
[1778162925261,30.56,80473.02,0.0,-0.8805,8e-05,16.25542]
[1778162927277,30.56,80472.82,0.0,-0.88051,8e-05,16.25404]
[1778162928282,30.56,80479.19,0.0,-0.88,8e-05,16.30443]
[1778162929289,30.56,80478.13,0.0,-0.88009,8e-05,16.29612]
[1778162932316,30.56,80472.59,0.0,-0.88053,8e-05,16.25262]
[1778162934330,30.56,80461.27,0.0,-0.88143,8e-05,16.16358]
[1778162935342,30.56,80455.62,0.0,-0.88188,8e-05,16.11927]
[1778162936342,30.56,80456.39,0.0,-0.88182,8e-05,16.12519]
[1778162941378,30.56,80460.28,0.0,-0.88152,8e-05,16.15501]
[1778162943396,30.56,80471.29,0.0,-0.88064,8e-05,16.24178]
[1778162944400,30.56,80482.39,0.0,-0.87975,8e-05,16.32945]
[1778162945406,30.56,80492.18,0.0,-0.87895,8e-05,16.40718]
[1778162946414,30.56,80497.25,0.0,-0.87854,8e-05,16.44754]
[1778162947420,30.56,80497.78,0.0,-0.8785,8e-05,16.45192]
[1778162952456,30.56,80507.15,0.0,-0.87773,8e-05,16.52694]
[1778162953463,30.56,80519.3,0.0,-0.87673,8e-05,16.6237]
[1778162954469,30.57,80526.84,0.0,-0.87611,8e-05,16.68385]
[1778162955477,30.57,80525.63,0.0,-0.87621,8e-05,16.67446]
[1778162960512,30.57,80519.31,0.0,-0.87671,8e-05,16.62562]
[1778162962527,30.57,80516.53,0.0,-0.87694,8e-05,16.60355]
[1778162966554,30.57,80523.38,0.0,-0.87638,8e-05,16.65782]
[1778162970586,30.57,80531.51,0.0,-0.87571,8e-05,16.72207]
[1778162974610,30.57,80536.99,0.0,-0.87529,8e-05,16.7614]
[1778162979645,30.56,80536.83,0.0,-0.87531,8e-05,16.75929]
[1778162984681,30.56,80536.66,0.0,-0.87533,8e-05,16.75775]
[1778162988188,30.57,80530.34,0.0,-0.87584,8e-05,16.70805]
[1778162988711,30.57,80530.34,0.0,-0.87585,8e-05,16.70797]
[1778162989717,30.57,80524.92,0.0,-0.87629,8e-05,16.66489]
[1778162994751,30.57,80523.05,0.0,-0.87645,8e-05,16.64993]
[1778162998257,30.56,80528.52,0.0,-0.876,8e-05,16.69329]
[1778162999787,30.56,80531.57,0.0,-0.87575,8e-05,16.71733]
[1778163004821,30.56,80532.25,0.0,-0.8757,8e-05,16.722]
[1778163008328,30.56,80526.31,0.0,-0.87619,8e-05,16.6744]
[1778163012878,30.56,80523.23,0.0,-0.87645,8e-05,16.64963]
[1778163015899,30.56,80510.21,0.0,-0.87751,8e-05,16.54629]
[1778163016905,30.56,80508.07,0.0,-0.87769,8e-05,16.52942]
[1778163021940,30.56,80509.03,0.0,-0.8776,8e-05,16.53746]
[1778163026983,30.56,80529.2,0.0,-0.87595,8e-05,16.69775]
[1778163028484,30.56,80565.92,0.0,-0.87291,8e-05,16.99041]
[1778163028998,30.56,80565.92,0.0,-0.87291,8e-05,16.99019]
[1778163033031,30.56,80558.0,0.0,-0.8736,8e-05,16.92272]
[1778163035046,30.56,80554.84,0.0,-0.87387,8e-05,16.89721]
[1778163036051,30.56,80560.55,0.0,-0.87339,8e-05,16.94258]
[1778163041086,30.56,80565.59,0.0,-0.87298,8e-05,16.98221]
[1778163045114,30.56,80567.39,0.0,-0.87284,8e-05,16.99572]
[1778163050151,30.56,80572.37,0.0,-0.87243,8e-05,17.03431]
[1778163053171,30.56,80578.76,0.0,-0.8719,8e-05,17.08496]
[1778163054178,30.56,80573.05,0.0,-0.87238,8e-05,17.03938]
[1778163056198,30.56,80566.88,0.0,-0.87289,8e-05,16.99018]
[1778163057201,30.56,80566.98,0.0,-0.87288,8e-05,16.99122]
[1778163062234,30.56,80559.52,0.0,-0.87351,8e-05,16.93137]
[1778163063241,30.56,80553.48,0.0,-0.87401,8e-05,16.88322]
[1778163064248,30.56,80560.14,0.0,-0.87346,8e-05,16.93616]
[1778163065258,30.56,80571.5,0.0,-0.87251,8e-05,17.02694]
[1778163066262,30.56,80579.48,0.0,-0.87184,8e-05,17.09069]
[1778163067269,30.56,80590.8,0.0,-0.87089,8e-05,17.18132]
[1778163068277,30.56,80597.83,0.0,-0.87029,8e-05,17.23747]
[1778163069282,30.56,80600.52,0.0,-0.87007,8e-05,17.25881]
[1778163073310,30.56,80603.31,0.0,-0.86983,8e-05,17.28144]
[1778163076332,30.56,80611.54,0.0,-0.86913,9e-05,17.34749]
[1778163078348,30.56,80611.74,0.0,-0.86911,9e-05,17.34896]
[1778163083383,30.56,80614.09,0.0,-0.86891,9e-05,17.36747]
[1778163088419,30.56,80624.4,0.0,-0.86805,9e-05,17.44887]
[1778163089424,30.56,80632.38,0.0,-0.86737,9e-05,17.5127]
[1778163093453,30.55,80637.5,0.0,-0.86696,9e-05,17.54922]
[1778163097482,30.55,80644.24,0.0,-0.86639,9e-05,17.6021]
[1778163098489,30.55,80637.95,0.0,-0.86694,9e-05,17.55112]
[1778163099496,30.55,80635.57,0.0,-0.86715,9e-05,17.53168]
[1778163101510,30.55,80629.71,0.0,-0.86767,9e-05,17.4832]
[1778163102516,30.55,80623.39,0.0,-0.86821,9e-05,17.43243]
[1778163103523,30.55,80623.45,0.0,-0.86821,9e-05,17.43246]
[1778163106547,30.55,80631.41,0.0,-0.86754,9e-05,17.49499]
[1778163107557,30.55,80636.53,0.0,-0.86711,9e-05,17.53561]
[1778163109574,30.54,80639.9,0.0,-0.86683,9e-05,17.5615]
[1778163114607,30.54,80636.01,0.0,-0.8672,9e-05,17.52739]
[1778163116624,30.54,80642.09,0.0,-0.86668,9e-05,17.57584]
[1778163118636,30.54,80641.11,0.0,-0.86677,9e-05,17.56736]
[1778163123671,30.54,80638.78,0.0,-0.86698,9e-05,17.5472]
[1778163128715,30.54,80635.95,0.0,-0.86724,9e-05,17.52322]
[1778163129728,30.53,80630.14,0.0,-0.86775,9e-05,17.47594]
[1778163130733,30.53,80626.2,0.0,-0.86809,9e-05,17.44377]
[1778163135764,30.53,80628.97,0.0,-0.86788,9e-05,17.46368]
[1778163137780,30.53,80622.26,0.0,-0.86846,9e-05,17.40882]
[1778163138787,30.53,80623.41,0.0,-0.86837,9e-05,17.41766]
[1778163139795,30.53,80630.42,0.0,-0.86777,9e-05,17.4736]
[1778163140809,30.53,80632.52,0.0,-0.8676,9e-05,17.48998]
[1778163142816,30.53,80643.09,0.0,-0.8667,9e-05,17.57398]
[1778163143825,30.53,80652.76,0.0,-0.86587,9e-05,17.65154]
[1778163144834,30.53,80653.63,0.0,-0.8658,9e-05,17.65813]
[1778163146853,30.52,80660.38,0.0,-0.86522,9e-05,17.71165]
[1778163147850,30.52,80666.28,0.0,-0.86471,9e-05,17.75871]
[1778163148856,30.52,80671.34,0.0,-0.86428,9e-05,17.79897]
[1778163150874,30.52,80672.62,0.0,-0.86418,9e-05,17.80802]
[1778163152885,30.52,80687.69,0.0,-0.86289,9e-05,17.92542]
[1778163153894,30.52,80695.77,0.0,-0.86218,9e-05,17.99061]
[1778163155440,30.52,80690.16,0.0,-0.86268,9e-05,17.94449]
[1778163158934,30.52,80689.21,0.0,-0.86278,9e-05,17.93539]
[1778163163974,30.51,80689.68,0.0,-0.86276,9e-05,17.93691]
[1778163169008,30.51,80693.77,0.0,-0.86243,9e-05,17.96751]
[1778163174040,30.51,80689.67,0.0,-0.86282,9e-05,17.93132]
[1778163177072,30.5,80696.1,0.0,-0.86227,9e-05,17.98234]
[1778163182098,30.5,80687.47,0.0,-0.86306,9e-05,17.90988]
[1778163183105,30.5,80685.85,0.0,-0.86321,9e-05,17.89587]
[1778163188143,30.5,80682.57,0.0,-0.86352,9e-05,17.86723]
[1778163190154,30.5,80676.99,0.0,-0.86402,9e-05,17.82143]
[1778163195730,30.49,80667.24,0.0,-0.8649,9e-05,17.7407]
[1778163200224,30.49,80661.82,0.0,-0.86539,9e-05,17.69464]
[1778163201231,30.49,80669.41,0.0,-0.86474,9e-05,17.75541]
[1778163202237,30.49,80676.18,0.0,-0.86415,9e-05,17.80952]
[1778163205801,30.49,80669.22,0.0,-0.86478,9e-05,17.75161]
[1778163207277,30.48,80664.96,0.0,-0.86516,9e-05,17.71625]
[1778163209292,30.48,80678.39,0.0,-0.864,9e-05,17.82365]
[1778163210296,30.48,80683.42,0.0,-0.86356,9e-05,17.86397]
[1778163215871,30.48,80688.49,0.0,-0.86316,9e-05,17.89946]
[1778163217365,30.48,80688.39,0.0,-0.86318,9e-05,17.89788]
[1778163218369,30.48,80694.53,0.0,-0.86264,9e-05,17.94749]
[1778163219371,30.48,80695.93,0.0,-0.86252,9e-05,17.95867]
[1778163221385,30.48,80702.85,0.0,-0.86191,9e-05,18.01402]
[1778163223400,30.48,80697.1,0.0,-0.86243,9e-05,17.9664]
[1778163226422,30.47,80692.69,0.0,-0.86284,9e-05,17.9293]
[1778163230447,30.47,80698.77,0.0,-0.86232,9e-05,17.97661]
[1778163235483,30.47,80697.69,0.0,-0.86244,9e-05,17.96586]
[1778163237497,30.47,80692.54,0.0,-0.86291,9e-05,17.92307]
[1778163239512,30.47,80688.6,0.0,-0.86326,9e-05,17.89023]
[1778163244547,30.46,80689.96,0.0,-0.86317,9e-05,17.89887]
[1778163248575,30.46,80697.53,0.0,-0.86252,9e-05,17.95882]
[1778163253613,30.46,80693.89,0.0,-0.86285,9e-05,17.92812]
[1778163258647,30.46,80693.38,0.0,-0.86291,9e-05,17.9228]
[1778163263683,30.46,80683.0,0.0,-0.86384,9e-05,17.83724]
[1778163264689,30.46,80685.46,0.0,-0.86363,9e-05,17.85669]
[1778163267716,30.45,80689.25,0.0,-0.86331,9e-05,17.88585]
[1778163272747,30.45,80686.35,0.0,-0.86362,9e-05,17.85606]
[1778163277783,30.45,80686.39,0.0,-0.86365,9e-05,17.85373]
[1778163282822,30.44,80686.62,0.0,-0.86366,9e-05,17.85293]
[1778163285843,30.44,80679.78,0.0,-0.86427,9e-05,17.79596]
[1778163290882,30.44,80683.62,0.0,-0.86397,9e-05,17.82453]
[1778163295933,30.43,80681.92,0.0,-0.86414,9e-05,17.8082]
[1778163296936,30.43,80675.19,0.0,-0.86474,9e-05,17.75323]
[1778163297942,30.43,80675.92,0.0,-0.86468,9e-05,17.75872]
[1778163301976,30.43,80670.91,0.0,-0.86513,9e-05,17.71664]
[1778163302982,30.43,80679.37,0.0,-0.8644,9e-05,17.78477]
[1778163305000,30.43,80682.79,0.0,-0.86411,9e-05,17.81157]
[1778163306003,30.43,80677.08,0.0,-0.86461,9e-05,17.76489]
[1778163307009,30.43,80668.0,0.0,-0.86541,9e-05,17.69104]
[1778163308020,30.43,80666.01,0.0,-0.86559,9e-05,17.67466]
[1778163310034,30.43,80672.15,0.0,-0.86506,9e-05,17.72378]
[1778163315070,30.42,80671.32,0.0,-0.86515,9e-05,17.71566]
[1778163317083,30.42,80679.0,0.0,-0.86448,9e-05,17.77731]
[1778163318099,30.42,80685.0,0.0,-0.86396,9e-05,17.82557]
[1778163319115,30.42,80686.45,0.0,-0.86383,9e-05,17.83693]
[1778163324132,30.42,80688.45,0.0,-0.86368,9e-05,17.85108]
[1778163329168,30.42,80692.52,0.0,-0.86335,9e-05,17.88199]
[1778163331181,30.42,80683.68,0.0,-0.86416,9e-05,17.80586]
[1778163332188,30.41,80683.22,0.0,-0.8642,9e-05,17.80152]
[1778163335213,30.41,80677.3,0.0,-0.86473,9e-05,17.75276]
[1778163340248,30.41,80674.93,0.0,-0.86495,9e-05,17.73254]
[1778163341255,30.41,80668.94,0.0,-0.86548,9e-05,17.68359]
[1778163343269,30.41,80655.07,0.0,-0.86669,9e-05,17.57069]
[1778163345284,30.41,80649.14,0.0,-0.86721,9e-05,17.52227]
[1778163350320,30.41,80644.56,0.0,-0.86762,9e-05,17.48414]
[1778163352332,30.41,80640.8,0.0,-0.86795,9e-05,17.45289]
[1778163357368,30.4,80640.62,0.0,-0.86799,9e-05,17.44934]
[1778163360407,30.4,80645.69,0.0,-0.86756,9e-05,17.48947]
[1778163361400,30.4,80619.2,0.0,-0.86984,9e-05,17.27585]
[1778163362408,30.4,80588.57,0.0,-0.87244,8e-05,17.02895]
[1778163363413,30.4,80577.6,0.0,-0.87337,8e-05,16.94069]
[1778163365970,30.4,80594.53,0.0,-0.87194,8e-05,17.0767]
[1778163367446,30.4,80585.85,0.0,-0.87267,8e-05,17.00721]
[1778163370469,30.4,80564.09,0.0,-0.87449,8e-05,16.8327]
[1778163371475,30.4,80538.98,0.0,-0.87658,8e-05,16.63128]
[1778163372483,30.4,80539.41,0.0,-0.87654,8e-05,16.6347]
[1778163373490,30.4,80554.86,0.0,-0.87527,8e-05,16.75808]
[1778163374496,30.4,80562.37,0.0,-0.87465,8e-05,16.81796]
[1778163377517,30.4,80554.45,0.0,-0.87531,8e-05,16.75423]
[1778163379532,30.4,80552.8,0.0,-0.87544,8e-05,16.74108]
[1778163384574,30.4,80556.11,0.0,-0.87516,8e-05,16.76839]
[1778163389603,30.4,80561.99,0.0,-0.87466,8e-05,16.81625]
[1778163390613,30.4,80569.72,0.0,-0.87402,8e-05,16.87822]
[1778163391618,30.4,80579.14,0.0,-0.87325,8e-05,16.95002]
[1778163392626,30.4,80581.36,0.0,-0.87307,8e-05,16.96771]
[1778163397661,30.4,80582.32,0.0,-0.87299,8e-05,16.97486]
[1778163398673,30.4,80593.11,0.0,-0.87208,8e-05,17.06176]
[1778163399678,30.4,80602.37,0.0,-0.8713,8e-05,17.13616]
[1778163400684,30.4,80614.82,0.0,-0.87024,9e-05,17.23643]
[1778163401689,30.4,80630.62,0.0,-0.86889,9e-05,17.36337]
[1778163402697,30.4,80637.24,0.0,-0.86833,9e-05,17.41635]
[1778163403704,30.4,80642.88,0.0,-0.86785,9e-05,17.4614]
[1778163408738,30.4,80637.82,0.0,-0.86831,9e-05,17.41838]
[1778163409745,30.4,80632.43,0.0,-0.86877,9e-05,17.37455]
[1778163411760,30.4,80624.81,0.0,-0.86943,9e-05,17.31256]
[1778163413782,30.4,80615.96,0.0,-0.87019,9e-05,17.24085]
[1778163415797,30.4,80610.12,0.0,-0.87069,8e-05,17.1936]
[1778163417816,30.4,80605.16,0.0,-0.87112,8e-05,17.15361]
[1778163420832,30.4,80595.62,0.0,-0.87192,8e-05,17.07698]
[1778163421842,30.39,80587.2,0.0,-0.87264,8e-05,17.00885]
[1778163422851,30.39,80580.43,0.0,-0.87321,8e-05,16.954]
[1778163423855,30.39,80572.07,0.0,-0.87391,8e-05,16.88686]
[1778163424862,30.39,80569.41,0.0,-0.87414,8e-05,16.86519]
[1778163426875,30.39,80563.54,0.0,-0.87464,8e-05,16.81755]
[1778163428890,30.39,80569.61,0.0,-0.87414,8e-05,16.86554]
[1778163433927,30.39,80564.17,0.0,-0.87459,8e-05,16.82188]
[1778163434934,30.39,80552.6,0.0,-0.87555,8e-05,16.72937]
[1778163435943,30.39,80550.58,0.0,-0.87572,8e-05,16.71338]
[1778163436951,30.39,80559.4,0.0,-0.87498,8e-05,16.7841]
[1778163437956,30.39,80562.4,0.0,-0.87473,8e-05,16.80819]
[1778163442992,30.39,80560.15,0.0,-0.87492,8e-05,16.79048]
[1778163446015,30.39,80552.96,0.0,-0.87551,8e-05,16.73298]
[1778163447023,30.39,80547.31,0.0,-0.87598,8e-05,16.68768]
[1778163448029,30.39,80546.41,0.0,-0.87606,8e-05,16.68041]
[1778163453063,30.39,80544.08,0.0,-0.87628,8e-05,16.65788]
[1778163456084,30.39,80535.72,0.0,-0.87697,8e-05,16.59107]
[1778163457098,30.39,80531.81,0.0,-0.87729,8e-05,16.55996]
[1778163459105,30.39,80543.02,0.0,-0.87636,8e-05,16.64962]
[1778163460112,30.39,80541.16,0.0,-0.87651,8e-05,16.63478]
[1778163462126,30.39,80532.0,0.0,-0.87727,8e-05,16.56184]
[1778163463134,30.39,80526.46,0.0,-0.87772,8e-05,16.51783]
[1778163464140,30.39,80528.38,0.0,-0.87756,8e-05,16.53333]
[1778163467162,30.39,80535.24,0.0,-0.87699,8e-05,16.58855]
[1778163468169,30.39,80535.5,0.0,-0.87697,8e-05,16.59074]
[1778163471191,30.39,80530.37,0.0,-0.87739,8e-05,16.55024]
[1778163476227,30.4,80530.42,0.0,-0.87737,8e-05,16.55135]
[1778163481267,30.4,80532.15,0.0,-0.87723,8e-05,16.56575]
[1778163484288,30.4,80531.95,0.0,-0.87724,8e-05,16.56433]
[1778163485296,30.4,80526.55,0.0,-0.87768,8e-05,16.52137]
[1778163486302,30.4,80525.17,0.0,-0.87779,8e-05,16.51052]
[1778163489322,30.4,80513.07,0.0,-0.87878,8e-05,16.41466]
[1778163490329,30.4,80506.1,0.0,-0.87934,8e-05,16.35953]
[1778163491337,30.4,80504.73,0.0,-0.87945,8e-05,16.34899]
[1778163495916,30.4,80472.73,0.0,-0.88201,8e-05,16.09645]
[1778163496373,30.4,80472.73,0.0,-0.88201,8e-05,16.09662]
[1778163497401,30.4,80456.87,0.0,-0.88327,8e-05,15.97134]
[1778163498392,30.4,80463.2,0.0,-0.88277,8e-05,16.02144]
[1778163500405,30.4,80471.2,0.0,-0.88213,8e-05,16.08478]
[1778163502419,30.4,80476.02,0.0,-0.88174,8e-05,16.12288]
[1778163504433,30.4,80480.05,0.0,-0.88142,8e-05,16.15462]
[1778163509469,30.4,80482.14,0.0,-0.88125,8e-05,16.17155]
[1778163511488,30.4,80492.22,0.0,-0.88046,8e-05,16.24804]
[1778163512490,30.4,80498.18,0.0,-0.87997,8e-05,16.29574]
[1778163514503,30.4,80504.24,0.0,-0.87948,8e-05,16.34423]
[1778163516517,30.4,80508.4,0.0,-0.87913,8e-05,16.37831]
[1778163519539,30.4,80500.88,0.0,-0.87973,8e-05,16.31957]
[1778163524574,30.41,80496.74,0.0,-0.88005,8e-05,16.28863]
[1778163528602,30.41,80491.05,0.0,-0.88049,8e-05,16.24511]
[1778163529608,30.41,80484.48,0.0,-0.88101,8e-05,16.19318]
[1778163530615,30.41,80479.35,0.0,-0.88142,8e-05,16.15275]
[1778163532630,30.41,80488.69,0.0,-0.88067,8e-05,16.22728]
[1778163534642,30.41,80494.54,0.0,-0.88019,8e-05,16.27408]
[1778163539678,30.41,80490.88,0.0,-0.88047,8e-05,16.24711]
[1778163544718,30.42,80491.93,0.0,-0.88036,8e-05,16.25796]
[1778163546305,30.42,80507.38,0.0,-0.8791,8e-05,16.38083]
[1778163546734,30.42,80507.38,0.0,-0.8791,8e-05,16.38105]
[1778163547741,30.42,80514.83,0.0,-0.87849,8e-05,16.44037]
[1778163551767,30.42,80522.56,0.0,-0.87786,8e-05,16.50221]
[1778163554787,30.42,80516.52,0.0,-0.87835,8e-05,16.45444]
[1778163558815,30.42,80522.43,0.0,-0.87786,8e-05,16.50184]
[1778163563850,30.42,80525.04,0.0,-0.87765,8e-05,16.5229]
[1778163564858,30.42,80518.82,0.0,-0.87815,8e-05,16.47352]
[1778163566871,30.42,80511.92,0.0,-0.87871,8e-05,16.41902]
[1778163571906,30.42,80516.41,0.0,-0.87836,8e-05,16.45213]
[1778163573920,30.42,80521.58,0.0,-0.87793,8e-05,16.4936]
[1778163578956,30.42,80530.14,0.0,-0.87722,8e-05,16.56262]
[1778163581979,30.42,80524.74,0.0,-0.87766,8e-05,16.52009]
[1778163582984,30.42,80518.91,0.0,-0.87813,8e-05,16.47395]
[1778163583994,30.42,80513.13,0.0,-0.8786,8e-05,16.42832]
[1778163584997,30.42,80501.44,0.0,-0.87954,8e-05,16.33593]
[1778163586005,30.43,80495.28,0.0,-0.88004,8e-05,16.28756]
[1778163588020,30.43,80503.83,0.0,-0.87934,8e-05,16.35621]
[1778163593055,30.43,80498.92,0.0,-0.87972,8e-05,16.31905]
[1778163598093,30.43,80490.67,0.0,-0.88037,8e-05,16.25523]
[1778163600107,30.43,80487.2,0.0,-0.88064,8e-05,16.22792]
[1778163602124,30.43,80477.19,0.0,-0.88144,8e-05,16.14894]
[1778163603140,30.43,80473.54,0.0,-0.88174,8e-05,16.11994]
[1778163608165,30.43,80473.1,0.0,-0.88178,8e-05,16.11581]
[1778163613200,30.43,80473.12,0.0,-0.88177,8e-05,16.11699]
[1778163617230,30.43,80479.21,0.0,-0.88127,8e-05,16.16583]
[1778163619246,30.43,80473.79,0.0,-0.8817,8e-05,16.12325]
[1778163621262,30.43,80467.4,0.0,-0.88221,8e-05,16.07284]
[1778163623272,30.43,80458.56,0.0,-0.88292,8e-05,16.00299]
[1778163625292,30.43,80455.45,0.0,-0.88316,8e-05,15.97856]
[1778163630326,30.43,80457.74,0.0,-0.88298,8e-05,15.99675]
[1778163635359,30.43,80459.29,0.0,-0.88288,8e-05,16.00539]
[1778163638381,30.43,80466.09,0.0,-0.88233,8e-05,16.05934]
[1778163639387,30.43,80475.29,0.0,-0.8816,8e-05,16.13226]
[1778163640394,30.43,80476.89,0.0,-0.88147,8e-05,16.14506]
[1778163641401,30.43,80482.13,0.0,-0.88105,8e-05,16.18664]
[1778163643415,30.43,80484.96,0.0,-0.88082,8e-05,16.20917]
[1778163646437,30.43,80479.83,0.0,-0.88123,8e-05,16.16895]
[1778163651473,30.43,80481.99,0.0,-0.88106,8e-05,16.18577]
[1778163655500,30.43,80490.38,0.0,-0.88039,8e-05,16.25113]
[1778163660535,30.43,80490.63,0.0,-0.88037,8e-05,16.253]
[1778163663557,30.43,80498.23,0.0,-0.87976,8e-05,16.31352]
[1778163664562,30.43,80503.23,0.0,-0.87935,8e-05,16.35367]
[1778163665569,30.43,80509.58,0.0,-0.87883,8e-05,16.40423]
[1778163670605,30.44,80516.42,0.0,-0.87827,8e-05,16.45923]
[1778163675640,30.44,80513.24,0.0,-0.87852,8e-05,16.43458]
[1778163680678,30.44,80513.53,0.0,-0.87849,8e-05,16.43752]
[1778163685718,30.44,80512.81,0.0,-0.87854,8e-05,16.43256]
[1778163687295,30.44,80481.84,0.0,-0.88105,8e-05,16.18669]
[1778163687727,30.44,80481.84,0.0,-0.88105,8e-05,16.18645]
[1778163692767,30.44,80476.86,0.0,-0.88148,8e-05,16.14231]
[1778163697798,30.43,80474.71,0.0,-0.88166,8e-05,16.12444]
[1778163698806,30.43,80468.32,0.0,-0.88217,8e-05,16.07389]
[1778163703840,30.43,80471.81,0.0,-0.8819,8e-05,16.10119]
[1778163708875,30.43,80466.38,0.0,-0.88233,8e-05,16.05815]
[1778163714917,30.43,80466.39,0.0,-0.88233,8e-05,16.05854]
[1778163719954,30.43,80468.17,0.0,-0.88218,8e-05,16.07289]
[1778163720960,30.43,80474.06,0.0,-0.88171,8e-05,16.1194]
[1778163723984,30.43,80480.83,0.0,-0.88117,8e-05,16.17277]
[1778163724989,30.43,80486.85,0.0,-0.88069,8e-05,16.22027]
[1778163730025,30.43,80494.44,0.0,-0.88009,8e-05,16.27963]
[1778163732039,30.43,80499.5,0.0,-0.87968,8e-05,16.31992]
[1778163734053,30.43,80492.3,0.0,-0.88026,8e-05,16.26241]
[1778163739087,30.43,80495.02,0.0,-0.88005,8e-05,16.28287]
[1778163744127,30.43,80494.86,0.0,-0.88008,8e-05,16.28045]
[1778163746136,30.43,80510.55,0.0,-0.8788,8e-05,16.40535]
[1778163747147,30.43,80523.94,0.0,-0.87771,8e-05,16.51197]
[1778163752181,30.43,80518.46,0.0,-0.87817,8e-05,16.46559]
[1778163754196,30.43,80513.04,0.0,-0.87861,8e-05,16.42298]
[1778163759229,30.43,80508.37,0.0,-0.87897,8e-05,16.38718]
[1778163761244,30.43,80497.47,0.0,-0.87985,8e-05,16.30131]
[1778163762251,30.44,80498.64,0.0,-0.87975,8e-05,16.31098]
[1778163767290,30.44,80496.07,0.0,-0.87994,8e-05,16.29258]
[1778163771316,30.44,80487.36,0.0,-0.88063,8e-05,16.22445]
[1778163776351,30.44,80488.07,0.0,-0.88058,8e-05,16.22988]
[1778163781393,30.44,80490.17,0.0,-0.8804,8e-05,16.24695]
[1778163782399,30.44,80475.43,0.0,-0.88159,8e-05,16.13008]
[1778163783407,30.44,80462.27,0.0,-0.88264,8e-05,16.02608]
[1778163784414,30.44,80462.57,0.0,-0.88262,8e-05,16.02849]
[1778163789448,30.44,80467.02,0.0,-0.88226,8e-05,16.06375]
[1778163791464,30.44,80460.69,0.0,-0.88276,8e-05,16.01385]
[1778163793477,30.44,80456.8,0.0,-0.88307,8e-05,15.98337]
[1778163796497,30.44,80462.05,0.0,-0.88265,8e-05,16.02503]
[1778163800526,30.44,80469.99,0.0,-0.88202,8e-05,16.08786]
[1778163801533,30.44,80474.0,0.0,-0.8817,8e-05,16.11948]
[1778163802539,30.44,80468.55,0.0,-0.88213,8e-05,16.07635]
[1778163803546,30.44,80464.18,0.0,-0.88248,8e-05,16.04184]
[1778163805561,30.44,80460.5,0.0,-0.88277,8e-05,16.01289]
[1778163810596,30.44,80462.86,0.0,-0.88258,8e-05,16.03176]
[1778163815631,30.44,80466.21,0.0,-0.88234,8e-05,16.05463]
[1778163817647,30.44,80472.36,0.0,-0.88185,8e-05,16.10319]
[1778163820666,30.44,80478.41,0.0,-0.88136,8e-05,16.15122]
[1778163821682,30.44,80483.51,0.0,-0.88095,8e-05,16.19179]
[1778163822692,30.44,80483.67,0.0,-0.88093,8e-05,16.19324]
[1778163826719,30.44,80490.51,0.0,-0.88038,8e-05,16.24811]
[1778163831751,30.44,80491.55,0.0,-0.88029,8e-05,16.25627]
[1778163836789,30.44,80490.78,0.0,-0.88037,8e-05,16.24907]
[1778163837792,30.44,80496.67,0.0,-0.87989,8e-05,16.29544]
[1778163839806,30.44,80503.79,0.0,-0.87932,8e-05,16.35179]
[1778163844841,30.44,80509.57,0.0,-0.87885,8e-05,16.39799]
[1778163849876,30.44,80508.61,0.0,-0.87891,8e-05,16.39163]
[1778163854912,30.44,80506.65,0.0,-0.87906,8e-05,16.37737]
[1778163856927,30.44,80519.24,0.0,-0.87803,8e-05,16.47771]
[1778163858549,30.44,80524.52,0.0,-0.8776,8e-05,16.51979]
[1778163860955,30.45,80518.15,0.0,-0.87811,8e-05,16.46941]
[1778163862970,30.45,80525.85,0.0,-0.87748,8e-05,16.53079]
[1778163864984,30.45,80531.23,0.0,-0.87704,8e-05,16.5736]
[1778163865994,30.45,80544.06,0.0,-0.87599,8e-05,16.67581]
[1778163867002,30.45,80554.69,0.0,-0.8751,8e-05,16.76086]
[1778163868620,30.45,80563.14,0.0,-0.8744,8e-05,16.82839]
[1778163869010,30.45,80563.14,0.0,-0.8744,8e-05,16.82836]
[1778163871025,30.45,80569.81,0.0,-0.87387,8e-05,16.87784]
[1778163874048,30.44,80562.31,0.0,-0.87451,8e-05,16.81703]
[1778163877086,30.44,80549.68,0.0,-0.87556,8e-05,16.71584]
[1778163878713,30.44,80549.14,0.0,-0.87561,8e-05,16.71106]
[1778163881106,30.44,80540.59,0.0,-0.87632,8e-05,16.64234]
[1778163883118,30.44,80540.59,0.0,-0.87632,8e-05,16.64214]
[1778163885132,30.44,80545.75,0.0,-0.8759,8e-05,16.6832]
[1778163890168,30.44,80547.57,0.0,-0.87575,8e-05,16.6971]
[1778163895202,30.44,80547.28,0.0,-0.87578,8e-05,16.69427]
[1778163900237,30.44,80545.63,0.0,-0.87592,8e-05,16.68078]
[1778163902262,30.44,80539.44,0.0,-0.87643,8e-05,16.63139]
[1778163905282,30.44,80534.27,0.0,-0.87686,8e-05,16.59034]
[1778163910317,30.44,80535.86,0.0,-0.87672,8e-05,16.60323]
[1778163912331,30.44,80542.58,0.0,-0.87617,8e-05,16.65677]
[1778163917366,30.44,80541.05,0.0,-0.8763,8e-05,16.64443]
[1778163922401,30.44,80539.43,0.0,-0.87643,8e-05,16.63144]
[1778163926441,30.44,80533.48,0.0,-0.87692,8e-05,16.584]
[1778163929463,30.44,80527.22,0.0,-0.87743,8e-05,16.53434]
[1778163930471,30.44,80515.76,0.0,-0.87837,8e-05,16.44294]
[1778163931488,30.44,80505.68,0.0,-0.87922,8e-05,16.35909]
[1778163932493,30.44,80497.71,0.0,-0.87986,8e-05,16.29584]
[1778163933492,30.44,80486.92,0.0,-0.88073,8e-05,16.21008]
[1778163934499,30.44,80481.86,0.0,-0.88114,8e-05,16.16986]
[1778163935505,30.44,80481.87,0.0,-0.88114,8e-05,16.16981]
[1778163940541,30.44,80484.52,0.0,-0.88094,8e-05,16.19014]
[1778163942555,30.44,80476.75,0.0,-0.88156,8e-05,16.12847]
[1778163943562,30.44,80472.59,0.0,-0.8819,8e-05,16.09556]
[1778163947597,30.44,80480.05,0.0,-0.8813,8e-05,16.1545]
[1778163948597,30.44,80484.52,0.0,-0.88094,8e-05,16.18975]
[1778163950610,30.44,80483.13,0.0,-0.88106,8e-05,16.17843]
[1778163955646,30.44,80484.35,0.0,-0.88097,8e-05,16.18722]
[1778163958673,30.44,80475.01,0.0,-0.88172,8e-05,16.11285]
[1778163959675,30.44,80473.22,0.0,-0.88186,8e-05,16.09862]
[1778163964711,30.43,80470.65,0.0,-0.88207,8e-05,16.07787]
[1778163966726,30.43,80468.96,0.0,-0.88221,8e-05,16.06444]
[1778163967733,30.43,80477.39,0.0,-0.88154,8e-05,16.13099]
[1778163968741,30.43,80484.52,0.0,-0.88097,8e-05,16.18724]
[1778163969748,30.43,80484.49,0.0,-0.88097,8e-05,16.18715]
[1778163972771,30.44,80478.8,0.0,-0.88142,8e-05,16.14261]
[1778163974781,30.44,80471.93,0.0,-0.88197,8e-05,16.08841]
[1778163976796,30.44,80470.15,0.0,-0.88211,8e-05,16.07428]
[1778163981831,30.43,80473.64,0.0,-0.88183,8e-05,16.10168]
[1778163986865,30.43,80475.07,0.0,-0.88172,8e-05,16.11282]
[1778163991903,30.43,80472.45,0.0,-0.88195,8e-05,16.08853]
[1778163996936,30.43,80469.64,0.0,-0.88217,8e-05,16.06649]
[1778163999957,30.43,80460.19,0.0,-0.88293,8e-05,15.99195]
[1778164000963,30.44,80463.74,0.0,-0.88264,8e-05,16.02005]
[1778164005999,30.44,80471.1,0.0,-0.88205,8e-05,16.07844]
[1778164007006,30.44,80475.89,0.0,-0.88167,8e-05,16.11623]
[1778164012041,30.43,80473.22,0.0,-0.88189,8e-05,16.09467]
[1778164016069,30.43,80465.33,0.0,-0.88252,8e-05,16.0321]
[1778164018083,30.43,80460.66,0.0,-0.88289,8e-05,15.99526]
[1778164019707,30.43,80457.5,0.0,-0.88314,8e-05,15.97047]
[1778164025133,30.44,80455.86,0.0,-0.88327,8e-05,15.95789]
[1778164030167,30.44,80453.75,0.0,-0.88343,8e-05,15.94163]
[1778164035202,30.44,80452.81,0.0,-0.8835,8e-05,15.93468]
[1778164040239,30.44,80453.53,0.0,-0.88344,8e-05,15.94071]
[1778164042257,30.44,80462.2,0.0,-0.88275,8e-05,16.00909]
[1778164044268,30.44,80468.39,0.0,-0.88226,8e-05,16.05778]
[1778164049917,30.44,80469.69,0.0,-0.88217,8e-05,16.06734]
[1778164054340,30.43,80476.56,0.0,-0.88165,8e-05,16.11743]
[1778164056355,30.43,80484.01,0.0,-0.88105,8e-05,16.17593]
[1778164058368,30.43,80492.61,0.0,-0.88036,8e-05,16.24415]
[1778164063404,30.43,80490.49,0.0,-0.88053,8e-05,16.22694]
[1778164068440,30.43,80493.97,0.0,-0.88027,8e-05,16.25297]
[1778164071461,30.43,80500.54,0.0,-0.87974,8e-05,16.30456]
[1778164077502,30.43,80501.32,0.0,-0.8797,8e-05,16.30935]
[1778164082537,30.43,80496.81,0.0,-0.88006,8e-05,16.27358]
[1778164087572,30.43,80495.34,0.0,-0.88018,8e-05,16.26207]
[1778164088579,30.43,80516.41,0.0,-0.87847,8e-05,16.42928]
[1778164089587,30.43,80534.77,0.0,-0.87696,8e-05,16.57576]
[1778164090596,30.43,80544.67,0.0,-0.87614,8e-05,16.6555]
[1778164091601,30.43,80545.17,0.0,-0.87609,8e-05,16.65969]
[1778164094623,30.43,80541.89,0.0,-0.87636,8e-05,16.63359]
[1778164099657,30.43,80550.79,0.0,-0.87563,8e-05,16.70422]
[1778164100666,30.43,80555.81,0.0,-0.87522,8e-05,16.74417]
[1778164101674,30.43,80560.96,0.0,-0.87479,8e-05,16.78513]
[1778164102680,30.43,80564.89,0.0,-0.87447,8e-05,16.8163]
[1778164104694,30.43,80565.34,0.0,-0.87444,8e-05,16.8193]
[1778164110738,30.43,80559.71,0.0,-0.87492,8e-05,16.77272]
[1778164115775,30.43,80560.86,0.0,-0.87486,8e-05,16.77704]
[1778164117784,30.43,80567.17,0.0,-0.87434,8e-05,16.82692]
[1778164121831,30.42,80559.18,0.0,-0.87502,8e-05,16.76204]
[1778164122822,30.42,80521.51,0.0,-0.87812,8e-05,16.46172]
[1778164123830,30.42,80475.12,0.0,-0.88187,8e-05,16.09379]
[1778164124836,30.42,80465.01,0.0,-0.88267,8e-05,16.01491]
[1778164125843,30.43,80463.57,0.0,-0.88278,8e-05,16.00427]
[1778164130899,30.43,80460.34,0.0,-0.88301,8e-05,15.98082]
[1778164133920,30.43,80454.99,0.0,-0.88342,8e-05,15.93992]
[1778164136942,30.43,80440.52,0.0,-0.88455,8e-05,15.82715]
[1778164137950,30.43,80432.67,0.0,-0.88517,8e-05,15.76577]
[1778164138954,30.43,80425.61,0.0,-0.88572,8e-05,15.71077]
[1778164139963,30.43,80425.72,0.0,-0.8857,8e-05,15.71209]
[1778164144997,30.44,80419.99,0.0,-0.88612,8e-05,15.66956]
[1778164150034,30.44,80418.83,0.0,-0.88619,8e-05,15.66294]
[1778164152048,30.44,80412.51,0.0,-0.88667,8e-05,15.6145]
[1778164153057,30.44,80411.24,0.0,-0.88676,8e-05,15.60514]
[1778164156079,30.44,80421.92,0.0,-0.88591,8e-05,15.69049]
[1778164157086,30.44,80431.6,0.0,-0.88515,8e-05,15.76686]
[1778164158092,30.44,80430.11,0.0,-0.88527,8e-05,15.75553]
[1778164163128,30.45,80442.74,0.0,-0.88426,8e-05,15.85648]
[1778164164134,30.45,80448.51,0.0,-0.8838,8e-05,15.90207]
[1778164165141,30.45,80448.4,0.0,-0.88381,8e-05,15.90136]
[1778164170179,30.45,80439.1,0.0,-0.88453,8e-05,15.82901]
[1778164171185,30.45,80433.8,0.0,-0.88497,8e-05,15.78399]
[1778164173199,30.45,80432.48,0.0,-0.88506,8e-05,15.77421]
[1778164178234,30.45,80426.9,0.0,-0.88549,8e-05,15.73206]
[1778164179242,30.45,80416.84,0.0,-0.88627,8e-05,15.65362]
[1778164180854,30.45,80410.64,0.0,-0.88674,8e-05,15.60613]
[1778164186290,30.46,80409.44,0.0,-0.8868,8e-05,15.59944]
[1778164191326,30.46,80411.98,0.0,-0.88658,8e-05,15.62192]
[1778164196361,30.46,80412.39,0.0,-0.88652,8e-05,15.62759]
[1778164198375,30.46,80417.2,0.0,-0.88614,8e-05,15.66611]
[1778164202402,30.47,80425.8,0.0,-0.88545,8e-05,15.73506]
[1778164203410,30.47,80430.91,0.0,-0.88505,8e-05,15.77542]
[1778164204419,30.47,80413.82,0.0,-0.88638,8e-05,15.64225]
[1778164205510,30.47,80394.21,0.0,-0.88789,8e-05,15.48937]
[1778164206448,30.47,80403.19,0.0,-0.8872,8e-05,15.55943]
[1778164207460,30.47,80423.9,0.0,-0.88558,8e-05,15.72229]
[1778164208463,30.47,80436.87,0.0,-0.88456,8e-05,15.82417]
[1778164212492,30.47,80430.12,0.0,-0.88508,8e-05,15.77205]
[1778164214506,30.47,80420.06,0.0,-0.88586,8e-05,15.69387]
[1778164217535,30.47,80409.85,0.0,-0.88664,8e-05,15.61518]
[1778164219546,30.47,80416.85,0.0,-0.88609,8e-05,15.67072]
[1778164221142,30.47,80425.22,0.0,-0.88544,8e-05,15.73656]
[1778164222570,30.48,80431.2,0.0,-0.88496,8e-05,15.78389]
[1778164227604,30.48,80431.9,0.0,-0.8849,8e-05,15.79025]
[1778164231212,30.48,80444.19,0.0,-0.88395,8e-05,15.88343]
[1778164231631,30.48,80444.19,0.0,-0.88395,8e-05,15.88346]
[1778164236667,30.48,80447.24,0.0,-0.88371,8e-05,15.90741]
[1778164238681,30.48,80434.42,0.0,-0.88472,8e-05,15.80689]
[1778164241282,30.48,80423.81,0.0,-0.88554,8e-05,15.72444]
[1778164244732,30.48,80430.22,0.0,-0.88503,8e-05,15.77538]
[1778164249768,30.48,80427.02,0.0,-0.88527,8e-05,15.75125]
[1778164254799,30.48,80426.61,0.0,-0.88529,8e-05,15.74927]
[1778164256814,30.48,80421.14,0.0,-0.88571,8e-05,15.707]
[1778164257820,30.48,80411.56,0.0,-0.88646,8e-05,15.63249]
[1778164261851,30.48,80399.42,0.0,-0.88738,8e-05,15.5391]
[1778164262855,30.49,80396.27,0.0,-0.88762,8e-05,15.51469]
[1778164267889,30.49,80395.02,0.0,-0.88771,8e-05,15.50585]
[1778164268897,30.49,80388.12,0.0,-0.88824,8e-05,15.45233]
[1778164269904,30.49,80380.73,0.0,-0.8888,8e-05,15.39514]
[1778164270911,30.49,80378.38,0.0,-0.88898,8e-05,15.37726]
[1778164272018,30.49,80373.05,0.0,-0.88938,8e-05,15.33627]
[1778164272957,30.49,80354.6,0.0,-0.89078,8e-05,15.19323]
[1778164273934,30.49,80330.51,0.0,-0.89259,7e-05,15.00738]
[1778164277000,30.49,80325.02,0.0,-0.89298,7e-05,14.96689]
[1778164278977,30.49,80320.0,0.0,-0.89334,7e-05,14.92958]
[1778164281998,30.5,80310.86,0.0,-0.89399,7e-05,14.86157]
[1778164287046,30.51,80321.48,0.0,-0.8931,7e-05,14.95401]
[1778164288067,30.51,80328.34,0.0,-0.89259,7e-05,15.00681]
[1778164289061,30.51,80327.23,0.0,-0.89266,7e-05,14.99952]
[1778164291074,30.51,80334.54,0.0,-0.89212,7e-05,15.05343]
[1778164293094,30.51,80334.91,0.0,-0.89209,7e-05,15.05729]
[1778164297118,30.52,80320.7,0.0,-0.89313,7e-05,14.94994]
[1778164298125,30.52,80316.62,0.0,-0.89342,7e-05,14.91925]
[1778164303160,30.52,80315.04,0.0,-0.8935,7e-05,14.91074]
[1778164308197,30.53,80315.82,0.0,-0.89341,7e-05,14.92]
[1778164311219,30.53,80318.64,0.0,-0.8932,7e-05,14.94239]
[1778164313240,30.53,80326.96,0.0,-0.89257,7e-05,15.00743]
[1778164314240,30.53,80341.42,0.0,-0.89148,8e-05,15.11955]
[1778164315248,30.53,80359.23,0.0,-0.89013,8e-05,15.25772]
[1778164316254,30.53,80367.57,0.0,-0.88949,8e-05,15.32263]
[1778164317261,30.53,80364.56,0.0,-0.88972,8e-05,15.29951]
[1778164322299,30.53,80365.04,0.0,-0.88967,8e-05,15.30457]
[1778164324311,30.53,80359.26,0.0,-0.89011,8e-05,15.2598]
[1778164326325,30.53,80348.68,0.0,-0.8909,8e-05,15.17919]
[1778164328338,30.53,80342.07,0.0,-0.89139,8e-05,15.12857]
[1778164329347,30.53,80334.18,0.0,-0.89198,7e-05,15.06771]
[1778164330353,30.54,80336.29,0.0,-0.89181,7e-05,15.08549]
[1778164332367,30.54,80342.39,0.0,-0.89135,8e-05,15.133]
[1778164335387,30.54,80348.66,0.0,-0.89086,8e-05,15.18274]
[1778164337402,30.54,80342.74,0.0,-0.8913,8e-05,15.13778]
[1778164338408,30.54,80341.52,0.0,-0.89139,8e-05,15.12881]
[1778164339415,30.54,80347.34,0.0,-0.89094,8e-05,15.17419]
[1778164340424,30.54,80351.14,0.0,-0.89065,8e-05,15.20394]
[1778164345458,30.54,80341.97,0.0,-0.89133,8e-05,15.13482]
[1778164346465,30.54,80336.4,0.0,-0.89174,7e-05,15.09276]
[1778164348479,30.55,80345.83,0.0,-0.89102,8e-05,15.16597]
[1778164349486,30.55,80349.13,0.0,-0.89077,8e-05,15.19183]
[1778164354521,30.55,80346.61,0.0,-0.89097,8e-05,15.17039]
[1778164359557,30.55,80343.83,0.0,-0.89115,8e-05,15.15106]
[1778164363603,30.55,80303.32,0.0,-0.89416,7e-05,14.84026]
[1778164365612,30.55,80261.12,0.0,-0.89724,7e-05,14.51901]
[1778164366630,30.55,80232.03,0.0,-0.89932,7e-05,14.29862]
[1778164367623,30.56,80228.63,0.0,-0.89954,7e-05,14.27517]
[1778164369650,30.56,80272.65,0.0,-0.89636,7e-05,14.61128]
[1778164370673,30.56,80284.36,0.0,-0.89549,7e-05,14.70156]
[1778164372241,30.56,80304.31,0.0,-0.89402,7e-05,14.85502]
[1778164372669,30.56,80304.31,0.0,-0.89401,7e-05,14.85581]
[1778164377707,30.56,80298.07,0.0,-0.89445,7e-05,14.81044]
[1778164380725,30.57,80303.7,0.0,-0.89402,7e-05,14.85486]
[1778164382335,30.57,80296.1,0.0,-0.89457,7e-05,14.79759]
[1778164383745,30.57,80289.46,0.0,-0.89505,7e-05,14.74733]
[1778164385759,30.57,80287.89,0.0,-0.89516,7e-05,14.73646]
[1778164387773,30.57,80278.02,0.0,-0.89587,7e-05,14.66234]
[1778164388780,30.57,80271.07,0.0,-0.89637,7e-05,14.60966]
[1778164389790,30.57,80268.92,0.0,-0.89652,7e-05,14.59362]
[1778164390794,30.57,80263.48,0.0,-0.89691,7e-05,14.5526]
[1778164392406,30.57,80236.73,0.0,-0.89883,7e-05,14.35079]
[1778164393834,30.57,80237.52,0.0,-0.89876,7e-05,14.35746]
[1778164394834,30.58,80249.26,0.0,-0.89792,7e-05,14.44704]
[1778164395844,30.58,80258.37,0.0,-0.89726,7e-05,14.51671]
[1778164396846,30.58,80260.33,0.0,-0.89711,7e-05,14.53205]
[1778164402481,30.58,80262.23,0.0,-0.89694,7e-05,14.54927]
[1778164405916,30.58,80273.85,0.0,-0.89609,7e-05,14.63897]
[1778164406919,30.58,80275.26,0.0,-0.89598,7e-05,14.65002]
[1778164408931,30.58,80269.41,0.0,-0.8964,7e-05,14.60609]
[1778164411954,30.58,80262.22,0.0,-0.89694,7e-05,14.5489]
[1778164412960,30.59,80256.71,0.0,-0.89733,7e-05,14.50751]
[1778164413966,30.59,80258.07,0.0,-0.89723,7e-05,14.51833]
[1778164419005,30.59,80259.55,0.0,-0.8971,7e-05,14.53186]
[1778164422025,30.59,80265.13,0.0,-0.89668,7e-05,14.57558]
[1778164423032,30.59,80274.99,0.0,-0.89596,7e-05,14.65099]
[1778164424039,30.59,80276.99,0.0,-0.89581,7e-05,14.6669]
[1778164429073,30.59,80271.14,0.0,-0.89621,7e-05,14.62445]
[1778164432096,30.6,80255.32,0.0,-0.89735,7e-05,14.50516]
[1778164433102,30.6,80248.58,0.0,-0.89783,7e-05,14.45455]
[1778164434109,30.6,80249.74,0.0,-0.89774,7e-05,14.4639]
[1778164438150,30.6,80243.15,0.0,-0.89819,7e-05,14.41614]
[1778164440155,30.6,80239.38,0.0,-0.89845,7e-05,14.38883]
[1778164441157,30.6,80236.22,0.0,-0.89867,7e-05,14.36566]
[1778164442165,30.6,80229.72,0.0,-0.89913,7e-05,14.31733]
[1778164443171,30.6,80227.01,0.0,-0.89931,7e-05,14.29771]
[1778164445187,30.61,80236.48,0.0,-0.89862,7e-05,14.37085]
[1778164446197,30.61,80252.11,0.0,-0.89749,7e-05,14.48988]
[1778164447212,30.61,80259.1,0.0,-0.89698,7e-05,14.54348]
[1778164448214,30.61,80268.14,0.0,-0.89632,7e-05,14.61266]
[1778164449220,30.61,80272.08,0.0,-0.89603,7e-05,14.64303]
[1778164451237,30.61,80273.43,0.0,-0.89593,7e-05,14.65397]
[1778164452245,30.61,80260.92,0.0,-0.89683,7e-05,14.55965]
[1778164457283,30.61,80263.14,0.0,-0.89665,7e-05,14.57856]
[1778164459298,30.61,80254.86,0.0,-0.89724,7e-05,14.51615]
[1778164460305,30.62,80250.48,0.0,-0.89755,7e-05,14.48393]
[1778164464332,30.62,80256.79,0.0,-0.89707,7e-05,14.53379]
[1778164468363,30.62,80251.27,0.0,-0.89745,7e-05,14.49381]
[1778164470383,30.62,80246.1,0.0,-0.89781,7e-05,14.45575]
[1778164472399,30.62,80238.16,0.0,-0.89839,7e-05,14.39342]
[1778164474407,30.63,80249.97,0.0,-0.89753,7e-05,14.48401]
[1778164476422,30.63,80257.16,0.0,-0.897,7e-05,14.5395]
[1778164481464,30.63,80251.72,0.0,-0.89737,7e-05,14.5008]
[1778164486500,30.63,80252.64,0.0,-0.89728,7e-05,14.51081]
[1778164490530,30.64,80244.43,0.0,-0.89784,7e-05,14.45116]
[1778164492544,30.64,80238.73,0.0,-0.89824,7e-05,14.40952]
[1778164494562,30.64,80230.65,0.0,-0.8988,7e-05,14.35009]
[1778164499597,30.65,80227.0,0.0,-0.89902,7e-05,14.32674]
[1778164504632,30.65,80231.76,0.0,-0.89864,7e-05,14.36672]
[1778164509671,30.66,80230.9,0.0,-0.89866,7e-05,14.36416]
[1778164515340,30.66,80229.91,0.0,-0.89869,7e-05,14.36138]
[1778164520749,30.67,80228.69,0.0,-0.89874,7e-05,14.35606]
[1778164525785,30.67,80226.05,0.0,-0.89889,7e-05,14.34009]
[1778164530821,30.68,80233.93,0.0,-0.89829,7e-05,14.40331]
[1778164531828,30.68,80241.09,0.0,-0.89779,7e-05,14.45441]
[1778164536862,30.68,80242.5,0.0,-0.89766,7e-05,14.46799]
[1778164537870,30.68,80229.97,0.0,-0.89855,7e-05,14.37414]
[1778164542904,30.69,80228.63,0.0,-0.89861,7e-05,14.36778]
[1778164544544,30.69,80223.82,0.0,-0.89894,7e-05,14.33318]
[1778164546933,30.69,80218.27,0.0,-0.89931,7e-05,14.29315]
[1778164549956,30.69,80224.9,0.0,-0.89883,7e-05,14.34434]
[1778164552977,30.7,80213.17,0.0,-0.89965,7e-05,14.25741]
[1778164554628,30.7,80206.57,0.0,-0.90011,7e-05,14.20905]
[1778164557005,30.7,80197.95,0.0,-0.9007,7e-05,14.14568]
[1778164562040,30.7,80199.87,0.0,-0.90054,7e-05,14.16316]
[1778164565062,30.71,80209.49,0.0,-0.89984,7e-05,14.23746]
[1778164566068,30.71,80221.98,0.0,-0.89894,7e-05,14.33222]
[1778164567075,30.71,80227.35,0.0,-0.89855,7e-05,14.3734]
[1778164568123,30.71,80227.47,0.0,-0.89854,7e-05,14.375]
[1778164570101,30.71,80221.9,0.0,-0.89892,7e-05,14.33447]
[1778164573122,30.71,80209.6,0.0,-0.89977,7e-05,14.24426]
[1778164574130,30.71,80206.04,0.0,-0.90001,7e-05,14.21842]
[1778164576145,30.72,80201.0,0.0,-0.90035,7e-05,14.18248]
[1778164579167,30.72,80213.4,0.0,-0.89945,7e-05,14.27832]
[1778164580173,30.72,80219.36,0.0,-0.89902,7e-05,14.32392]
[1778164581180,30.72,80219.23,0.0,-0.89902,7e-05,14.32367]
[1778164584203,30.72,80224.76,0.0,-0.89861,7e-05,14.36737]
[1778164586215,30.73,80230.47,0.0,-0.89819,7e-05,14.41163]
[1778164588229,30.73,80234.93,0.0,-0.89786,7e-05,14.44637]
[1778164593266,30.73,80230.27,0.0,-0.89819,7e-05,14.41031]
[1778164595278,30.73,80220.88,0.0,-0.89885,7e-05,14.3408]
[1778164596288,30.73,80214.09,0.0,-0.89932,7e-05,14.29046]
[1778164597292,30.73,80214.28,0.0,-0.8993,7e-05,14.29264]
[1778164602327,30.74,80216.54,0.0,-0.8991,7e-05,14.31321]
[1778164607363,30.74,80222.14,0.0,-0.89869,7e-05,14.35659]
[1778164608369,30.74,80233.29,0.0,-0.8979,7e-05,14.44074]
[1778164609377,30.74,80238.06,0.0,-0.89756,7e-05,14.47679]
[1778164612397,30.74,80229.73,0.0,-0.89815,7e-05,14.41414]
[1778164613405,30.74,80225.28,0.0,-0.89847,7e-05,14.38078]
[1778164614410,30.74,80216.58,0.0,-0.89908,7e-05,14.31556]
[1778164615419,30.74,80215.6,0.0,-0.89915,7e-05,14.30808]
[1778164618439,30.74,80208.68,0.0,-0.89965,7e-05,14.25582]
[1778164619451,30.74,80206.32,0.0,-0.89981,7e-05,14.23808]
[1778164624492,30.74,80201.41,0.0,-0.90016,7e-05,14.20114]
[1778164628523,30.74,80196.61,0.0,-0.9005,7e-05,14.16535]
[1778164632553,30.74,80180.42,0.0,-0.90163,7e-05,14.04469]
[1778164633567,30.74,80179.35,0.0,-0.9017,7e-05,14.03694]
[1778164635577,30.74,80172.61,0.0,-0.90216,7e-05,13.98722]
[1778164637588,30.74,80175.69,0.0,-0.90194,7e-05,14.01081]
[1778164639612,30.74,80181.76,0.0,-0.90151,7e-05,14.05665]
[1778164640609,30.74,80187.72,0.0,-0.9011,7e-05,14.10134]
[1778164641618,30.74,80186.28,0.0,-0.90119,7e-05,14.09073]
[1778164646653,30.75,80188.91,0.0,-0.901,7e-05,14.11105]
[1778164649684,30.75,80190.91,0.0,-0.90086,7e-05,14.12626]
[1778164654717,30.75,80197.14,0.0,-0.90044,7e-05,14.16958]
[1778164659747,30.75,80197.72,0.0,-0.9004,7e-05,14.17379]
[1778164664783,30.75,80194.28,0.0,-0.90065,7e-05,14.14801]
[1778164667804,30.75,80188.86,0.0,-0.90103,7e-05,14.10757]
[1778164668812,30.75,80180.25,0.0,-0.90163,7e-05,14.04341]
[1778164669819,30.75,80177.29,0.0,-0.90183,7e-05,14.02153]
[1778164670830,30.75,80165.53,0.0,-0.90264,7e-05,13.93424]
[1778164671832,30.75,80162.29,0.0,-0.90286,7e-05,13.91052]
[1778164675866,30.75,80162.79,0.0,-0.90281,7e-05,13.91578]
[1778164678881,30.75,80149.5,0.0,-0.90372,7e-05,13.81842]
[1778164679892,30.75,80143.06,0.0,-0.90415,7e-05,13.7713]
[1778164680897,30.75,80140.23,0.0,-0.90434,7e-05,13.75099]
[1778164684925,30.76,80147.96,0.0,-0.90378,7e-05,13.81128]
[1778164688973,30.76,80142.51,0.0,-0.90414,7e-05,13.77269]
[1778164689966,30.76,80132.85,0.0,-0.90478,7e-05,13.70274]
[1778164691979,30.78,80128.91,0.0,-0.9049,7e-05,13.68945]
[1778164694641,30.8,80119.82,0.0,-0.90537,7e-05,13.6387]
[1778164698027,30.83,80109.0,0.0,-0.90588,7e-05,13.58194]
[1778164701055,30.84,80098.99,0.0,-0.90646,7e-05,13.51896]
[1778164703065,30.84,80089.17,0.0,-0.9071,7e-05,13.44832]
[1778164704719,30.85,80083.87,0.0,-0.90741,7e-05,13.4142]
[1778164710115,30.87,80080.8,0.0,-0.9075,7e-05,13.40479]
[1778164714793,30.88,80073.78,0.0,-0.9079,7e-05,13.35937]
[1778164720190,30.89,80069.92,0.0,-0.90808,7e-05,13.3395]
[1778164724874,30.89,80083.87,0.0,-0.90712,7e-05,13.44486]
[1778164725225,30.9,80083.87,0.0,-0.9071,7e-05,13.44602]
[1778164726244,30.9,80092.92,0.0,-0.9065,7e-05,13.51206]
[1778164728251,30.9,80083.09,0.0,-0.90715,7e-05,13.44054]
[1778164731272,30.9,80077.97,0.0,-0.90749,7e-05,13.40373]
[1778164733288,30.9,80083.81,0.0,-0.9071,7e-05,13.44661]
[1778164734948,30.9,80099.24,0.0,-0.90606,7e-05,13.56043]
[1778164736309,30.9,80090.07,0.0,-0.90667,7e-05,13.49339]
[1778164737320,30.9,80080.11,0.0,-0.90733,7e-05,13.42083]
[1778164738329,30.9,80079.22,0.0,-0.90739,7e-05,13.4145]
[1778164743364,30.9,80080.58,0.0,-0.90729,7e-05,13.42518]
[1778164745385,30.9,80086.15,0.0,-0.90692,7e-05,13.46599]
[1778164749405,30.9,80091.3,0.0,-0.90658,7e-05,13.50382]
[1778164750415,30.9,80099.04,0.0,-0.90606,7e-05,13.56041]
[1778164751419,30.9,80099.02,0.0,-0.90606,7e-05,13.5602]
[1778164755452,30.9,80104.31,0.0,-0.90571,7e-05,13.59863]
[1778164756458,30.9,80114.08,0.0,-0.90505,7e-05,13.6701]
[1778164757465,30.9,80120.86,0.0,-0.90459,7e-05,13.72007]
[1778164758472,30.9,80126.83,0.0,-0.90418,7e-05,13.76407]
[1778164759479,30.9,80126.45,0.0,-0.90421,7e-05,13.76131]
[1778164761493,30.9,80118.97,0.0,-0.90472,7e-05,13.70597]
[1778164762500,30.9,80113.67,0.0,-0.90508,7e-05,13.66674]
[1778164763506,30.9,80097.64,0.0,-0.90616,7e-05,13.54908]
[1778164764513,30.9,80090.75,0.0,-0.90662,7e-05,13.49866]
[1778164765522,30.9,80095.79,0.0,-0.90629,7e-05,13.53546]
[1778164769550,30.9,80089.41,0.0,-0.90671,7e-05,13.48868]
[1778164771567,30.9,80088.29,0.0,-0.90681,7e-05,13.47706]
[1778164773579,30.9,80102.69,0.0,-0.90585,7e-05,13.58232]
[1778164774587,30.9,80105.82,0.0,-0.90564,7e-05,13.60511]
[1778164776601,30.9,80118.08,0.0,-0.90481,7e-05,13.6947]
[1778164777608,30.9,80121.36,0.0,-0.90459,7e-05,13.7185]
[1778164780629,30.9,80106.71,0.0,-0.90559,7e-05,13.61004]
[1778164781643,30.9,80108.25,0.0,-0.90549,7e-05,13.62115]
[1778164783652,30.9,80119.6,0.0,-0.90473,7e-05,13.70408]
[1778164784661,30.9,80131.96,0.0,-0.90388,7e-05,13.79515]
[1778164785676,30.9,80138.86,0.0,-0.90341,7e-05,13.84603]
[1778164786674,30.9,80151.53,0.0,-0.90254,7e-05,13.93966]
[1778164787683,30.9,80159.48,0.0,-0.90199,7e-05,13.99882]
[1778164788689,30.9,80170.27,0.0,-0.90124,7e-05,14.07908]
[1778164789694,30.9,80179.63,0.0,-0.90059,7e-05,14.14875]
[1778164790702,30.9,80182.96,0.0,-0.90036,7e-05,14.17352]
[1778164792718,30.9,80173.5,0.0,-0.90102,7e-05,14.10303]
[1778164794732,30.9,80169.96,0.0,-0.90126,7e-05,14.07681]
[1778164799766,30.89,80163.36,0.0,-0.90174,7e-05,14.0263]
[1778164802791,30.9,80176.11,0.0,-0.90085,7e-05,14.1214]
[1778164803801,30.9,80178.13,0.0,-0.9007,7e-05,14.13644]
[1778164807838,30.9,80195.13,0.0,-0.89951,7e-05,14.26321]
[1778164808845,30.89,80198.75,0.0,-0.89926,7e-05,14.29006]
[1778164811865,30.89,80192.44,0.0,-0.89971,7e-05,14.24249]
[1778164814889,30.89,80200.81,0.0,-0.89912,7e-05,14.30483]
[1778164816900,30.89,80203.94,0.0,-0.89891,7e-05,14.3276]
[1778164817908,30.89,80211.8,0.0,-0.89835,7e-05,14.38617]
[1778164819920,30.89,80211.54,0.0,-0.89838,7e-05,14.38323]
[1778164820936,30.89,80203.28,0.0,-0.89896,7e-05,14.32139]
[1778164821938,30.89,80204.46,0.0,-0.89889,7e-05,14.3296]
[1778164822952,30.89,80218.97,0.0,-0.89786,7e-05,14.43806]
[1778164823952,30.89,80220.75,0.0,-0.89774,7e-05,14.45099]
[1778164824961,30.89,80210.1,0.0,-0.89849,7e-05,14.37113]
[1778164825967,30.89,80210.23,0.0,-0.89849,7e-05,14.37134]
[1778164827987,30.89,80215.6,0.0,-0.89812,7e-05,14.41095]
[1778164833019,30.89,80215.34,0.0,-0.89817,7e-05,14.40399]
[1778164834032,30.89,80204.82,0.0,-0.89892,7e-05,14.32453]
[1778164835043,30.89,80201.09,0.0,-0.89919,7e-05,14.29643]
[1778164838061,30.88,80191.55,0.0,-0.89987,7e-05,14.22471]
[1778164839067,30.88,80191.66,0.0,-0.89986,7e-05,14.22547]
[1778164842089,30.88,80197.17,0.0,-0.89947,7e-05,14.26637]
[1778164845111,30.88,80191.1,0.0,-0.8999,7e-05,14.22075]
[1778164846118,30.88,80184.56,0.0,-0.90036,7e-05,14.17163]
[1778164847150,30.88,80187.32,0.0,-0.90017,7e-05,14.19193]
[1778164849139,30.88,80165.76,0.0,-0.90168,7e-05,14.03125]
[1778164850157,30.88,80159.68,0.0,-0.9021,7e-05,13.98615]
[1778164851161,30.88,80168.32,0.0,-0.9015,7e-05,14.05017]
[1778164856189,30.88,80169.62,0.0,-0.90142,7e-05,14.05939]
[1778164861224,30.88,80164.24,0.0,-0.9018,7e-05,14.01891]
[1778164862231,30.88,80160.53,0.0,-0.90205,7e-05,13.99126]
[1778164867269,30.88,80152.32,0.0,-0.90262,7e-05,13.93033]
[1778164872303,30.88,80143.07,0.0,-0.90325,7e-05,13.86223]
[1778164873322,30.88,80128.67,0.0,-0.90424,7e-05,13.75567]
[1778164874331,30.88,80123.03,0.0,-0.90462,7e-05,13.71413]
[1778164876025,30.88,80131.85,0.0,-0.90403,7e-05,13.77899]
[1778164876340,30.88,80131.85,0.0,-0.90403,7e-05,13.77885]
[1778164881377,30.88,80137.03,0.0,-0.90368,7e-05,13.81616]
[1778164886093,30.88,80142.49,0.0,-0.90332,7e-05,13.85549]
[1778164890441,30.88,80137.41,0.0,-0.90367,7e-05,13.81713]
[1778164892454,30.88,80130.61,0.0,-0.90416,7e-05,13.76322]
[1778164897494,30.88,80132.01,0.0,-0.90407,7e-05,13.77292]
[1778164902526,30.88,80132.93,0.0,-0.90401,7e-05,13.77911]
[1778164907561,30.87,80131.89,0.0,-0.90409,7e-05,13.77076]
[1778164912595,30.87,80131.94,0.0,-0.90409,7e-05,13.77059]
[1778164917633,30.87,80127.01,0.0,-0.90443,7e-05,13.73388]
[1778164918638,30.87,80135.42,0.0,-0.90386,7e-05,13.79568]
[1778164919644,30.87,80141.59,0.0,-0.90344,7e-05,13.84098]
[1778164922665,30.87,80148.89,0.0,-0.90295,7e-05,13.89417]
[1778164927700,30.87,80149.06,0.0,-0.90295,7e-05,13.89394]
[1778164928718,30.87,80155.16,0.0,-0.90253,7e-05,13.93871]
[1778164930724,30.87,80165.27,0.0,-0.90183,7e-05,14.01399]
[1778164935770,30.87,80169.06,0.0,-0.90156,7e-05,14.0426]
[1778164936768,30.87,80180.06,0.0,-0.9008,7e-05,14.12449]
[1778164937774,30.87,80186.08,0.0,-0.90038,7e-05,14.16935]
[1778164942810,30.87,80182.57,0.0,-0.90062,7e-05,14.1433]
[1778164945832,30.87,80172.77,0.0,-0.90131,7e-05,14.07025]
[1778164948854,30.87,80165.91,0.0,-0.90178,7e-05,14.0192]
[1778164953887,30.87,80165.14,0.0,-0.90188,7e-05,14.00727]
[1778164958926,30.86,80154.91,0.0,-0.90261,7e-05,13.92915]
[1778164963961,30.86,80158.16,0.0,-0.90241,7e-05,13.95114]
[1778164965978,30.86,80164.41,0.0,-0.90198,7e-05,13.99655]
[1778164968997,30.86,80174.08,0.0,-0.90132,7e-05,14.06758]
[1778164970003,30.86,80179.32,0.0,-0.90095,7e-05,14.10668]
[1778164971010,30.86,80178.69,0.0,-0.901,7e-05,14.10205]
[1778164974031,30.86,80183.74,0.0,-0.90064,7e-05,14.13982]
[1778164975038,30.86,80178.29,0.0,-0.90103,7e-05,14.09893]
[1778164976050,30.86,80174.83,0.0,-0.90127,7e-05,14.07295]
[1778164979067,30.86,80170.27,0.0,-0.90161,7e-05,14.0372]
[1778164980082,30.86,80175.49,0.0,-0.90124,7e-05,14.07586]
[1778164981087,30.86,80176.17,0.0,-0.9012,7e-05,14.08071]
[1778164983104,30.85,80165.12,0.0,-0.90198,7e-05,13.99737]
[1778164984110,30.85,80172.28,0.0,-0.90149,7e-05,14.05003]
[1778164985119,30.85,80177.13,0.0,-0.90115,7e-05,14.08551]
[1778164987131,30.85,80179.5,0.0,-0.901,7e-05,14.10184]
[1778164992165,30.85,80173.13,0.0,-0.90148,7e-05,14.05122]
[1778164997203,30.84,80172.02,0.0,-0.90158,7e-05,14.03987]
[1778165000224,30.84,80164.83,0.0,-0.9021,7e-05,13.98463]
[1778165005260,30.84,80168.35,0.0,-0.90188,7e-05,14.00784]
[1778165010298,30.83,80171.88,0.0,-0.90167,7e-05,14.03018]
[1778165015333,30.83,80169.79,0.0,-0.90187,7e-05,14.0078]
[1778165017347,30.83,80162.54,0.0,-0.90239,7e-05,13.95276]
[1778165018400,30.83,80171.22,0.0,-0.90179,7e-05,14.01722]
[1778165019401,30.83,80171.22,0.0,-0.90179,7e-05,14.01643]
[1778165020407,30.82,80181.37,0.0,-0.90109,7e-05,14.09162]
[1778165024437,30.82,80188.33,0.0,-0.90062,7e-05,14.14226]
[1778165025441,30.82,80198.33,0.0,-0.89992,7e-05,14.21674]
[1778165027106,30.82,80209.19,0.0,-0.89915,7e-05,14.29771]
[1778165032491,30.82,80208.23,0.0,-0.89924,7e-05,14.28882]
[1778165037527,30.82,80206.29,0.0,-0.89938,7e-05,14.27321]
[1778165042562,30.82,80210.93,0.0,-0.89906,7e-05,14.30718]
[1778165047596,30.82,80208.38,0.0,-0.89925,7e-05,14.28705]
[1778165052632,30.82,80209.28,0.0,-0.8992,7e-05,14.293]
[1778165057668,30.81,80210.67,0.0,-0.89911,7e-05,14.30262]
[1778165062703,30.81,80216.95,0.0,-0.89867,7e-05,14.34893]
[1778165067386,30.81,80222.47,0.0,-0.89829,7e-05,14.38926]
[1778165072773,30.81,80219.69,0.0,-0.89852,7e-05,14.36367]
[1778165073779,30.81,80213.36,0.0,-0.89897,7e-05,14.31602]
[1778165075796,30.81,80207.91,0.0,-0.89936,7e-05,14.27432]
[1778165077456,30.81,80199.93,0.0,-0.89994,7e-05,14.21352]
[1778165079832,30.81,80211.01,0.0,-0.89917,7e-05,14.29486]
[1778165084860,30.8,80213.74,0.0,-0.899,7e-05,14.31292]
[1778165088889,30.8,80221.46,0.0,-0.89847,7e-05,14.36875]
[1778165093928,30.8,80220.72,0.0,-0.89855,7e-05,14.3609]
[1778165095937,30.8,80212.21,0.0,-0.89916,7e-05,14.29599]
[1778165096948,30.79,80201.58,0.0,-0.89992,7e-05,14.21556]
[1778165097951,30.79,80185.5,0.0,-0.90105,7e-05,14.09481]
[1778165100977,30.79,80175.66,0.0,-0.90175,7e-05,14.01989]
[1778165102988,30.79,80166.21,0.0,-0.90242,7e-05,13.94876]
[1778165105003,30.79,80159.82,0.0,-0.90287,7e-05,13.9006]
[1778165106010,30.79,80168.96,0.0,-0.90224,7e-05,13.96803]
[1778165109032,30.79,80162.35,0.0,-0.90271,7e-05,13.91775]
[1778165114069,30.78,80164.93,0.0,-0.90255,7e-05,13.93497]
[1778165119103,30.78,80165.05,0.0,-0.90256,7e-05,13.93383]
[1778165124141,30.78,80167.69,0.0,-0.9024,7e-05,13.95142]
[1778165128166,30.78,80177.04,0.0,-0.90176,7e-05,14.01933]
[1778165129178,30.78,80176.63,0.0,-0.9018,7e-05,14.01576]
[1778165134221,30.77,80177.91,0.0,-0.90175,7e-05,14.01928]
[1778165136223,30.77,80184.59,0.0,-0.9013,7e-05,14.06808]
[1778165137230,30.77,80188.39,0.0,-0.90104,7e-05,14.09587]
[1778165139244,30.77,80190.69,0.0,-0.90088,7e-05,14.11266]
[1778165144281,30.77,80191.1,0.0,-0.90086,7e-05,14.11466]
[1778165149314,30.77,80189.56,0.0,-0.90099,7e-05,14.10081]
[1778165154349,30.76,80189.06,0.0,-0.90105,7e-05,14.09397]
[1778165159384,30.76,80190.04,0.0,-0.90101,7e-05,14.09832]
[1778165164419,30.76,80189.96,0.0,-0.90105,7e-05,14.09489]
[1778165166434,30.75,80195.54,0.0,-0.90067,7e-05,14.13549]
[1778165167440,30.75,80198.29,0.0,-0.90048,7e-05,14.15545]
[1778165168448,30.75,80192.14,0.0,-0.90092,7e-05,14.10883]
[1778165169457,30.75,80186.23,0.0,-0.90134,7e-05,14.06413]
[1778165170461,30.75,80185.22,0.0,-0.90141,7e-05,14.05608]
[1778165172476,30.75,80190.62,0.0,-0.90104,7e-05,14.09537]
[1778165177516,30.75,80178.27,0.0,-0.90193,7e-05,14.00053]
[1778165178523,30.75,80164.4,0.0,-0.9029,7e-05,13.89696]
[1778165179532,30.75,80158.83,0.0,-0.90329,7e-05,13.85515]
[1778165183563,30.74,80162.51,0.0,-0.90304,7e-05,13.88147]
[1778165187587,30.74,80171.45,0.0,-0.90243,7e-05,13.94665]
[1778165188593,30.74,80178.11,0.0,-0.90198,7e-05,13.99576]
[1778165193628,30.74,80175.95,0.0,-0.90217,7e-05,13.97399]
[1778165195642,30.74,80186.46,0.0,-0.90144,7e-05,14.05191]
[1778165196650,30.74,80199.05,0.0,-0.90057,7e-05,14.14479]
[1778165198316,30.74,80210.79,0.0,-0.89975,7e-05,14.23205]
[1778165198663,30.74,80212.19,0.0,-0.89966,7e-05,14.24177]
[1778165201684,30.73,80217.45,0.0,-0.8993,7e-05,14.27988]
[1778165202691,30.73,80228.33,0.0,-0.89853,7e-05,14.36147]
[1778165208388,30.73,80229.32,0.0,-0.89848,7e-05,14.36653]
[1778165211758,30.73,80232.77,0.0,-0.89826,7e-05,14.38949]
[1778165213768,30.72,80246.17,0.0,-0.89731,7e-05,14.48955]
[1778165218803,30.72,80248.98,0.0,-0.89714,7e-05,14.50823]
[1778165223842,30.72,80250.33,0.0,-0.89706,7e-05,14.51616]
[1778165228527,30.72,80270.43,0.0,-0.89563,7e-05,14.66627]
[1778165228873,30.71,80270.43,0.0,-0.8957,7e-05,14.65924]
[1778165233908,30.69,80266.03,0.0,-0.89617,7e-05,14.61047]
[1778165236930,30.68,80271.97,0.0,-0.89575,7e-05,14.65365]
[1778165241966,30.68,80269.71,0.0,-0.89595,7e-05,14.63328]
[1778165243979,30.68,80253.15,0.0,-0.89717,7e-05,14.50605]
[1778165244992,30.68,80238.3,0.0,-0.89824,7e-05,14.39321]
[1778165250024,30.67,80237.03,0.0,-0.89837,7e-05,14.37955]
[1778165251032,30.67,80225.63,0.0,-0.89921,7e-05,14.28915]
[1778165253045,30.67,80218.11,0.0,-0.89976,7e-05,14.23089]
[1778165258085,30.66,80217.58,0.0,-0.89984,7e-05,14.22289]
[1778165261106,30.66,80222.47,0.0,-0.89952,7e-05,14.25706]
[1778165266141,30.65,80219.11,0.0,-0.8998,7e-05,14.22741]
[1778165271183,30.65,80220.5,0.0,-0.89974,7e-05,14.23355]
[1778165276218,30.64,80218.78,0.0,-0.8999,7e-05,14.21628]
[1778165279239,30.64,80203.25,0.0,-0.90102,7e-05,14.09734]
[1778165280247,30.64,80196.38,0.0,-0.90151,7e-05,14.04529]
[1778165282263,30.64,80190.83,0.0,-0.90191,7e-05,14.00268]
[1778165283271,30.64,80199.11,0.0,-0.90133,7e-05,14.06401]
[1778165285289,30.64,80214.11,0.0,-0.90029,7e-05,14.17548]
[1778165289313,30.63,80207.44,0.0,-0.90078,7e-05,14.12319]
[1778165294348,30.63,80201.02,0.0,-0.90126,7e-05,14.07167]
[1778165297369,30.63,80192.15,0.0,-0.9019,7e-05,14.00352]
[1778165298376,30.63,80192.54,0.0,-0.90188,7e-05,14.00595]
[1778165302405,30.62,80197.58,0.0,-0.90154,7e-05,14.04173]
[1778165307453,30.62,80197.22,0.0,-0.90159,7e-05,14.03659]
[1778165309460,30.62,80185.68,0.0,-0.90241,7e-05,13.94941]
[1778165310465,30.62,80180.16,0.0,-0.90279,7e-05,13.90789]
[1778165311472,30.62,80171.48,0.0,-0.90342,7e-05,13.83941]
[1778165312478,30.62,80166.91,0.0,-0.90374,7e-05,13.80524]
[1778165316509,30.62,80159.61,0.0,-0.90424,7e-05,13.75053]
[1778165317516,30.62,80151.58,0.0,-0.90479,7e-05,13.69092]
[1778165318524,30.62,80154.72,0.0,-0.90458,7e-05,13.71424]
[1778165320541,30.62,80162.76,0.0,-0.90403,7e-05,13.77386]
[1778165324564,30.62,80156.93,0.0,-0.90443,7e-05,13.73023]
[1778165329599,30.62,80153.61,0.0,-0.90466,7e-05,13.70502]
[1778165332621,30.62,80160.42,0.0,-0.9042,7e-05,13.75501]
[1778165334634,30.62,80161.11,0.0,-0.90416,7e-05,13.75966]
[1778165337655,30.61,80181.26,0.0,-0.90277,7e-05,13.9089]
[1778165338663,30.61,80183.71,0.0,-0.90261,7e-05,13.92674]
[1778165340677,30.61,80186.61,0.0,-0.90242,7e-05,13.94693]
[1778165343697,30.61,80177.57,0.0,-0.90306,7e-05,13.8781]
[1778165348735,30.61,80188.04,0.0,-0.90235,7e-05,13.95463]
[1778165349743,30.61,80193.8,0.0,-0.90196,7e-05,13.99659]
[1778165352760,30.6,80198.98,0.0,-0.90161,7e-05,14.03346]
[1778165357795,30.6,80200.21,0.0,-0.90156,7e-05,14.03956]
[1778165362832,30.6,80201.85,0.0,-0.90147,7e-05,14.04867]
[1778165367867,30.59,80204.76,0.0,-0.9013,7e-05,14.06721]
[1778165372914,30.59,80208.05,0.0,-0.90111,7e-05,14.08581]
[1778165374582,30.59,80217.66,0.0,-0.90045,7e-05,14.15656]
[1778165379958,30.58,80220.81,0.0,-0.90027,7e-05,14.17638]
[1778165384993,30.58,80223.63,0.0,-0.90011,7e-05,14.19268]
[1778165390028,30.57,80220.97,0.0,-0.90034,7e-05,14.16854]
[1778165394727,30.57,80237.92,0.0,-0.89917,7e-05,14.29291]
[1778165395063,30.56,80237.92,0.0,-0.89918,7e-05,14.29189]
[1778165400098,30.56,80238.11,0.0,-0.89922,7e-05,14.2882]
[1778165404796,30.55,80254.82,0.0,-0.89806,7e-05,14.41047]
[1778165408156,30.55,80261.88,0.0,-0.89758,7e-05,14.46149]
[1778165411177,30.55,80253.83,0.0,-0.89818,7e-05,14.39803]
[1778165412183,30.54,80246.67,0.0,-0.8987,7e-05,14.34272]
[1778165413190,30.54,80239.93,0.0,-0.89919,7e-05,14.29073]
[1778165418225,30.54,80247.44,0.0,-0.89871,7e-05,14.34242]
[1778165423260,30.53,80243.96,0.0,-0.89901,7e-05,14.31082]
[1778165428295,30.52,80250.89,0.0,-0.89856,7e-05,14.35829]
[1778165432326,30.52,80261.6,0.0,-0.89784,7e-05,14.43246]
[1778165437359,30.52,80260.33,0.0,-0.89797,7e-05,14.41955]
[1778165442394,30.51,80259.83,0.0,-0.89804,7e-05,14.41225]
[1778165446422,30.51,80272.48,0.0,-0.89715,7e-05,14.50542]
[1778165450466,30.5,80279.66,0.0,-0.89666,7e-05,14.55718]
[1778165451465,30.5,80287.03,0.0,-0.89613,7e-05,14.61246]
[1778165456499,30.5,80291.5,0.0,-0.89583,7e-05,14.64411]
[1778165461532,30.5,80291.9,0.0,-0.89582,7e-05,14.64467]
[1778165466576,30.49,80293.62,0.0,-0.89572,7e-05,14.6555]
[1778165468590,30.49,80304.33,0.0,-0.89494,7e-05,14.73646]
[1778165469597,30.49,80304.51,0.0,-0.89494,7e-05,14.73726]
[1778165474637,30.49,80301.17,0.0,-0.89521,7e-05,14.70873]
[1778165477656,30.48,80294.14,0.0,-0.89574,7e-05,14.65321]
[1778165478662,30.48,80285.32,0.0,-0.8964,7e-05,14.58486]
[1778165479669,30.48,80284.39,0.0,-0.89648,7e-05,14.5769]
[1778165484704,30.48,80277.7,0.0,-0.897,7e-05,14.52173]
[1778165485711,30.48,80274.29,0.0,-0.89726,7e-05,14.49503]
[1778165488732,30.47,80275.7,0.0,-0.89717,7e-05,14.50378]
[1778165493768,30.47,80283.92,0.0,-0.89663,7e-05,14.55957]
[1778165494776,30.47,80285.82,0.0,-0.8965,7e-05,14.57328]
[1778165498803,30.47,80292.44,0.0,-0.89604,7e-05,14.62192]
[1778165500817,30.46,80299.4,0.0,-0.89553,7e-05,14.67422]
[1778165502831,30.46,80304.85,0.0,-0.89514,7e-05,14.71488]
[1778165504845,30.46,80309.83,0.0,-0.89479,7e-05,14.75185]
[1778165507868,30.46,80303.9,0.0,-0.89525,7e-05,14.70445]
[1778165512903,30.46,80304.44,0.0,-0.89523,7e-05,14.7056]
[1778165517936,30.45,80305.69,0.0,-0.89517,7e-05,14.71197]
[1778165522972,30.45,80304.08,0.0,-0.89532,7e-05,14.69641]
[1778165524985,30.45,80298.18,0.0,-0.89577,7e-05,14.64996]
[1778165528014,30.44,80283.66,0.0,-0.89685,7e-05,14.53729]
[1778165529024,30.44,80280.65,0.0,-0.89707,7e-05,14.51392]
[1778165531031,30.44,80277.11,0.0,-0.89734,7e-05,14.48579]
[1778165533045,30.44,80284.56,0.0,-0.89681,7e-05,14.54106]
[1778165537073,30.44,80290.94,0.0,-0.89638,7e-05,14.5869]
[1778165538079,30.43,80296.31,0.0,-0.89599,7e-05,14.62753]
[1778165539085,30.43,80302.1,0.0,-0.89557,7e-05,14.67137]
[1778165540094,30.43,80305.71,0.0,-0.89531,7e-05,14.69848]
[1778165545801,30.43,80301.21,0.0,-0.89567,7e-05,14.66048]
[1778165550165,30.43,80306.44,0.0,-0.89532,7e-05,14.69766]
[1778165555872,30.42,80304.23,0.0,-0.89553,7e-05,14.67407]
[1778165560232,30.42,80311.17,0.0,-0.89504,7e-05,14.72491]
[1778165563253,30.42,80305.28,0.0,-0.8955,7e-05,14.67775]
[1778165565944,30.41,80300.9,0.0,-0.89584,7e-05,14.64246]
[1778165570303,30.41,80293.64,0.0,-0.89639,7e-05,14.5847]
[1778165571311,30.41,80285.4,0.0,-0.897,7e-05,14.52037]
[1778165572316,30.41,80278.15,0.0,-0.89754,7e-05,14.46384]
[1778165574331,30.4,80273.62,0.0,-0.89789,7e-05,14.42703]
[1778165577351,30.4,80271.91,0.0,-0.89805,7e-05,14.41082]
[1778165582387,30.39,80271.26,0.0,-0.89814,7e-05,14.40092]
[1778165587422,30.39,80280.85,0.0,-0.89749,7e-05,14.46977]
[1778165592457,30.38,80282.25,0.0,-0.89742,7e-05,14.47696]
[1778165594471,30.38,80291.5,0.0,-0.89676,7e-05,14.54654]
[1778165599506,30.38,80290.69,0.0,-0.89684,7e-05,14.53802]
[1778165603536,30.38,80276.82,0.0,-0.89787,7e-05,14.42998]
[1778165608572,30.37,80271.79,0.0,-0.89826,7e-05,14.38843]
[1778165613606,30.37,80273.46,0.0,-0.8982,7e-05,14.39447]
[1778165615620,30.37,80282.17,0.0,-0.89758,7e-05,14.45957]
[1778165616627,30.37,80296.16,0.0,-0.89657,7e-05,14.56575]
[1778165618644,30.36,80297.95,0.0,-0.89645,7e-05,14.57773]
[1778165623678,30.36,80299.67,0.0,-0.89636,7e-05,14.58782]
[1778165628712,30.36,80297.03,0.0,-0.89657,7e-05,14.56539]
[1778165633746,30.35,80301.37,0.0,-0.89627,7e-05,14.59641]
[1778165638781,30.35,80302.23,0.0,-0.89624,7e-05,14.60055]
[1778165640797,30.35,80308.23,0.0,-0.8958,7e-05,14.64557]
[1778165644827,30.35,80313.1,0.0,-0.89547,7e-05,14.68069]
[1778165649886,30.34,80304.87,0.0,-0.8961,7e-05,14.6145]
[1778165651901,30.34,80302.19,0.0,-0.89631,7e-05,14.59295]
[1778165653915,30.34,80306.43,0.0,-0.89601,7e-05,14.62447]
[1778165658958,30.34,80296.49,0.0,-0.89676,7e-05,14.54565]
[1778165659966,30.34,80300.41,0.0,-0.89648,7e-05,14.57527]
[1778165665000,30.33,80299.46,0.0,-0.89657,7e-05,14.56582]
[1778165670035,30.33,80296.66,0.0,-0.8968,7e-05,14.54222]
[1778165674065,30.33,80301.93,0.0,-0.89645,7e-05,14.57735]
[1778165679098,30.33,80304.33,0.0,-0.89629,7e-05,14.59354]
[1778165684133,30.32,80303.1,0.0,-0.89641,7e-05,14.5817]
[1778165685140,30.32,80296.41,0.0,-0.8969,7e-05,14.52997]
[1778165686147,30.32,80296.0,0.0,-0.89694,7e-05,14.52645]
[1778165691184,30.32,80283.76,0.0,-0.89784,7e-05,14.431]
[1778165692190,30.32,80277.23,0.0,-0.89832,7e-05,14.38091]
[1778165693197,30.32,80277.55,0.0,-0.89831,7e-05,14.3823]
[1778165695210,30.32,80283.03,0.0,-0.89793,7e-05,14.42201]
[1778165700245,30.31,80284.43,0.0,-0.89787,7e-05,14.42856]
[1778165703266,30.31,80294.78,0.0,-0.89713,7e-05,14.50618]
[1778165704274,30.31,80298.69,0.0,-0.89685,7e-05,14.53584]
[1778165706933,30.31,80308.23,0.0,-0.89616,7e-05,14.60795]
[1778165709309,30.31,80309.16,0.0,-0.8961,7e-05,14.61419]
[1778165710315,30.3,80314.68,0.0,-0.8957,7e-05,14.65617]
[1778165711323,30.3,80322.01,0.0,-0.89516,7e-05,14.71208]
[1778165712329,30.3,80321.99,0.0,-0.89517,7e-05,14.71135]
[1778165713336,30.3,80313.52,0.0,-0.8958,7e-05,14.6456]
[1778165714345,30.3,80311.91,0.0,-0.89592,7e-05,14.63275]
[1778165719378,30.3,80314.29,0.0,-0.89577,7e-05,14.64887]
[1778165724414,30.3,80317.89,0.0,-0.89553,7e-05,14.67439]
[1778165729451,30.29,80318.79,0.0,-0.89548,7e-05,14.67904]
[1778165732475,30.29,80312.62,0.0,-0.89597,7e-05,14.6267]
[1778165737507,30.29,80315.41,0.0,-0.89578,7e-05,14.6463]
[1778165742546,30.29,80316.87,0.0,-0.89569,7e-05,14.65566]
[1778165747578,30.29,80313.89,0.0,-0.89593,7e-05,14.63093]
[1778165752612,30.28,80312.82,0.0,-0.89603,7e-05,14.62096]
[1778165757300,30.28,80306.86,0.0,-0.89648,7e-05,14.57346]
[1778165759662,30.28,80298.75,0.0,-0.89708,7e-05,14.51063]
[1778165760670,30.28,80293.57,0.0,-0.89746,7e-05,14.47071]
[1778165762685,30.28,80287.81,0.0,-0.89788,7e-05,14.42631]
[1778165767720,30.27,80288.14,0.0,-0.89791,7e-05,14.42332]
[1778165772754,30.27,80288.3,0.0,-0.89794,7e-05,14.42095]
[1778165774768,30.27,80283.56,0.0,-0.89829,7e-05,14.38374]
[1778165779803,30.26,80282.22,0.0,-0.89841,7e-05,14.37131]
[1778165780810,30.26,80276.61,0.0,-0.89882,7e-05,14.32811]
[1778165785848,30.26,80279.21,0.0,-0.89865,7e-05,14.34627]
[1778165790881,30.26,80277.51,0.0,-0.89879,7e-05,14.33161]
[1778165795916,30.26,80274.35,0.0,-0.89905,7e-05,14.30239]
[1778165798937,30.26,80280.09,0.0,-0.89864,7e-05,14.34531]
[1778165803972,30.25,80277.59,0.0,-0.89884,7e-05,14.32452]
[1778165805985,30.25,80269.69,0.0,-0.89942,7e-05,14.26322]
[1778165806992,30.25,80266.45,0.0,-0.89966,7e-05,14.23789]
[1778165812035,30.25,80257.1,0.0,-0.90036,7e-05,14.16372]
[1778165813035,30.25,80246.77,0.0,-0.9011,7e-05,14.08474]
[1778165815051,30.25,80246.58,0.0,-0.90112,7e-05,14.08243]
[1778165818070,30.24,80252.65,0.0,-0.9007,7e-05,14.12732]
[1778165821090,30.24,80250.69,0.0,-0.90086,7e-05,14.11102]
[1778165825118,30.24,80245.01,0.0,-0.90128,7e-05,14.06611]
[1778165830155,30.24,80236.65,0.0,-0.90189,7e-05,14.00065]
[1778165834182,30.24,80229.92,0.0,-0.90238,7e-05,13.94833]
[1778165835190,30.24,80223.46,0.0,-0.90284,7e-05,13.89924]
[1778165836197,30.24,80219.72,0.0,-0.9031,7e-05,13.8708]
[1778165839218,30.23,80224.97,0.0,-0.90274,7e-05,13.90984]
[1778165841231,30.23,80227.93,0.0,-0.90253,7e-05,13.93166]
[1778165846267,30.23,80224.42,0.0,-0.90279,7e-05,13.90381]
[1778165850294,30.23,80230.08,0.0,-0.90241,7e-05,13.94555]
[1778165851301,30.23,80231.56,0.0,-0.90233,7e-05,13.95287]
[1778165856339,30.23,80231.81,0.0,-0.90232,7e-05,13.95312]
[1778165861374,30.23,80230.36,0.0,-0.90244,7e-05,13.9405]
[1778165864397,30.23,80220.97,0.0,-0.90311,7e-05,13.86863]
[1778165865402,30.23,80215.9,0.0,-0.90347,7e-05,13.83017]
[1778165870436,30.22,80212.57,0.0,-0.90371,7e-05,13.80413]
[1778165875473,30.22,80210.87,0.0,-0.90384,7e-05,13.79053]
[1778165880508,30.22,80211.72,0.0,-0.90379,7e-05,13.79613]
[1778165885544,30.22,80212.38,0.0,-0.90375,7e-05,13.80022]
[1778165890582,30.22,80216.45,0.0,-0.90347,7e-05,13.82998]
[1778165894266,30.22,80223.18,0.0,-0.90301,7e-05,13.87988]
[1778165897632,30.22,80214.93,0.0,-0.90359,7e-05,13.81688]
[1778165898638,30.22,80214.54,0.0,-0.90362,7e-05,13.81377]
[1778165900656,30.22,80208.98,0.0,-0.90401,7e-05,13.77161]
[1778165902670,30.22,80209.2,0.0,-0.904,7e-05,13.77312]
[1778165907705,30.22,80201.83,0.0,-0.90451,7e-05,13.71738]
[1778165908712,30.22,80187.16,0.0,-0.90553,7e-05,13.6074]
[1778165909719,30.22,80184.45,0.0,-0.90571,7e-05,13.58732]
[1778165914755,30.22,80181.71,0.0,-0.90593,7e-05,13.56262]
[1778165916769,30.22,80175.15,0.0,-0.90638,7e-05,13.5132]
[1778165918782,30.21,80175.45,0.0,-0.90637,7e-05,13.51516]
[1778165922810,30.21,80169.44,0.0,-0.90678,7e-05,13.46971]
[1778165927847,30.21,80168.51,0.0,-0.90685,7e-05,13.46203]
[1778165932883,30.21,80166.47,0.0,-0.90699,7e-05,13.44678]
[1778165934898,30.21,80159.41,0.0,-0.90747,7e-05,13.39479]
[1778165935906,30.21,80156.53,0.0,-0.90766,7e-05,13.37408]
[1778165940940,30.21,80156.99,0.0,-0.90762,7e-05,13.37748]
[1778165945975,30.22,80163.62,0.0,-0.90717,7e-05,13.42771]
[1778165951010,30.22,80162.51,0.0,-0.90723,7e-05,13.42105]
[1778165956050,30.22,80164.42,0.0,-0.90708,7e-05,13.43682]
[1778165961087,30.22,80162.92,0.0,-0.90717,7e-05,13.42719]
[1778165966120,30.22,80166.24,0.0,-0.90693,7e-05,13.45346]
[1778165971159,30.23,80170.75,0.0,-0.90663,7e-05,13.48477]
[1778165973170,30.23,80176.37,0.0,-0.90624,7e-05,13.52705]
[1778165974177,30.23,80183.16,0.0,-0.90578,7e-05,13.57796]
[1778165975189,30.23,80189.33,0.0,-0.90535,7e-05,13.62424]
[1778165976194,30.23,80190.57,0.0,-0.90526,7e-05,13.63356]
[1778165981226,30.23,80188.06,0.0,-0.90544,7e-05,13.61486]
[1778165986260,30.23,80191.55,0.0,-0.90519,7e-05,13.64127]
[1778165991296,30.23,80193.15,0.0,-0.90508,7e-05,13.65347]
[1778165996332,30.23,80192.77,0.0,-0.90511,7e-05,13.6508]
[1778166001368,30.23,80188.49,0.0,-0.9054,7e-05,13.61901]
[1778166003383,30.23,80183.31,0.0,-0.90575,7e-05,13.58037]
[1778166004393,30.23,80178.27,0.0,-0.9061,7e-05,13.54282]
[1778166005409,30.23,80170.68,0.0,-0.90662,7e-05,13.48591]
[1778166006407,30.23,80173.26,0.0,-0.90645,7e-05,13.50499]
[1778166010438,30.23,80162.71,0.0,-0.90717,7e-05,13.42611]
[1778166011447,30.23,80152.42,0.0,-0.90787,7e-05,13.34953]
[1778166012452,30.23,80152.81,0.0,-0.90784,7e-05,13.35246]
[1778166017490,30.22,80155.9,0.0,-0.90764,7e-05,13.37398]
[1778166022544,30.22,80146.08,0.0,-0.90831,7e-05,13.3009]
[1778166023540,30.22,80133.48,0.0,-0.90916,7e-05,13.20719]
[1778166024549,30.22,80131.78,0.0,-0.90927,7e-05,13.19482]
[1778166029586,30.22,80128.05,0.0,-0.90953,7e-05,13.16694]
[1778166032614,30.22,80140.53,0.0,-0.90872,7e-05,13.25494]
[1778166033611,30.22,80147.31,0.0,-0.90825,7e-05,13.30577]
[1778166034618,30.22,80153.74,0.0,-0.90782,7e-05,13.3535]
[1778166035626,30.22,80157.24,0.0,-0.90758,7e-05,13.37996]
[1778166039654,30.23,80154.51,0.0,-0.90775,7e-05,13.36075]
[1778166040662,30.23,80150.47,0.0,-0.90802,7e-05,13.3312]
[1778166042678,30.23,80143.07,0.0,-0.90851,7e-05,13.27736]
[1778166046712,30.23,80133.61,0.0,-0.90915,7e-05,13.20769]
[1778166048723,30.23,80127.16,0.0,-0.90958,7e-05,13.15997]
[1778166054415,30.23,80123.99,0.0,-0.9098,7e-05,13.13517]
[1778166059799,30.22,80120.58,0.0,-0.91004,7e-05,13.10903]
[1778166064838,30.22,80117.42,0.0,-0.91026,7e-05,13.08496]
[1778166069871,30.22,80109.51,0.0,-0.91079,7e-05,13.02606]
[1778166070880,30.22,80104.67,0.0,-0.91111,7e-05,12.99047]
[1778166072893,30.22,80111.2,0.0,-0.91068,7e-05,13.03835]
[1778166075917,30.22,80122.08,0.0,-0.90996,7e-05,13.11818]
[1778166076955,30.22,80127.74,0.0,-0.90958,7e-05,13.15974]
[1778166077949,30.22,80125.93,0.0,-0.9097,7e-05,13.14615]
[1778166082979,30.22,80128.84,0.0,-0.90952,7e-05,13.16657]
[1778166088035,30.22,80122.0,0.0,-0.90998,7e-05,13.11523]
[1778166093067,30.22,80129.1,0.0,-0.90954,7e-05,13.1635]
[1778166095080,30.22,80132.69,0.0,-0.90929,7e-05,13.19053]
[1778166100119,30.22,80133.72,0.0,-0.90921,7e-05,13.19932]
[1778166105157,30.22,80141.11,0.0,-0.90872,7e-05,13.25371]
[1778166106160,30.22,80149.43,0.0,-0.90816,7e-05,13.31556]
[1778166111197,30.22,80146.59,0.0,-0.90835,7e-05,13.2947]
[1778166116231,30.22,80143.81,0.0,-0.90853,7e-05,13.27423]
[1778166119255,30.22,80134.66,0.0,-0.90915,7e-05,13.20658]
[1778166121268,30.22,80128.14,0.0,-0.90959,7e-05,13.15804]
[1778166124289,30.22,80138.34,0.0,-0.90891,7e-05,13.23302]
[1778166125297,30.22,80161.9,0.0,-0.90731,7e-05,13.40876]
[1778166126303,30.22,80167.11,0.0,-0.90695,7e-05,13.44783]
[1778166129326,30.22,80175.99,0.0,-0.90634,7e-05,13.51454]
[1778166130331,30.22,80178.63,0.0,-0.90615,7e-05,13.53459]
[1778166133352,30.22,80190.64,0.0,-0.90532,7e-05,13.62468]
[1778166135368,30.22,80192.97,0.0,-0.90516,7e-05,13.6422]
[1778166138393,30.22,80183.79,0.0,-0.90579,7e-05,13.57356]
[1778166139398,30.22,80184.44,0.0,-0.90575,7e-05,13.57857]
[1778166143426,30.22,80191.0,0.0,-0.90529,7e-05,13.62832]
[1778166144435,30.22,80193.35,0.0,-0.90513,7e-05,13.64603]
[1778166146453,30.22,80200.66,0.0,-0.90462,7e-05,13.70101]
[1778166151484,30.22,80197.83,0.0,-0.90483,7e-05,13.67643]
[1778166153498,30.23,80193.39,0.0,-0.90514,7e-05,13.64331]
[1778166158535,30.23,80187.4,0.0,-0.90555,7e-05,13.59906]
[1778166159550,30.23,80186.05,0.0,-0.90564,7e-05,13.58915]
[1778166163568,30.23,80174.66,0.0,-0.90642,7e-05,13.50449]
[1778166164575,30.23,80171.3,0.0,-0.90665,7e-05,13.47933]
[1778166167596,30.23,80155.15,0.0,-0.90775,7e-05,13.35892]
[1778166168603,30.23,80159.01,0.0,-0.90749,7e-05,13.38772]
[1778166173638,30.23,80152.28,0.0,-0.90794,7e-05,13.33765]
[1778166177670,30.23,80157.79,0.0,-0.90756,7e-05,13.37947]
[1778166178673,30.23,80163.19,0.0,-0.90719,7e-05,13.4201]
[1778166179681,30.23,80166.56,0.0,-0.90696,7e-05,13.44559]
[1778166181694,30.23,80169.87,0.0,-0.90672,7e-05,13.47095]
[1778166184716,30.23,80164.17,0.0,-0.9071,7e-05,13.42948]
[1778166189750,30.23,80168.6,0.0,-0.90681,7e-05,13.46178]
[1778166194787,30.23,80166.38,0.0,-0.90695,7e-05,13.44641]
[1778166197807,30.23,80174.18,0.0,-0.90642,7e-05,13.50401]
[1778166199821,30.23,80178.59,0.0,-0.90611,7e-05,13.53742]
[1778166205486,30.23,80174.78,0.0,-0.90636,7e-05,13.5103]
[1778166210898,30.23,80173.44,0.0,-0.90644,7e-05,13.50144]
[1778166215556,30.24,80167.88,0.0,-0.90683,7e-05,13.45758]
[1778166220968,30.24,80168.11,0.0,-0.90681,7e-05,13.46035]
[1778166226003,30.24,80164.86,0.0,-0.90702,7e-05,13.43718]
[1778166229028,30.24,80169.9,0.0,-0.90667,7e-05,13.47532]
[1778166231039,30.24,80182.1,0.0,-0.90583,7e-05,13.56668]
[1778166232047,30.24,80184.21,0.0,-0.90569,7e-05,13.5825]
[1778166234061,30.24,80189.86,0.0,-0.9053,7e-05,13.62487]
[1778166235696,30.24,80196.18,0.0,-0.90486,7e-05,13.6722]
[1778166240102,30.24,80189.5,0.0,-0.90532,7e-05,13.62196]
[1778166241110,30.24,80188.44,0.0,-0.9054,7e-05,13.61408]
[1778166245768,30.24,80176.42,0.0,-0.90622,7e-05,13.52467]
[1778166247152,30.24,80172.8,0.0,-0.90646,7e-05,13.4979]
[1778166250173,30.24,80171.74,0.0,-0.90653,7e-05,13.49065]
[1778166253194,30.24,80165.33,0.0,-0.90696,7e-05,13.44358]
[1778166258229,30.24,80175.88,0.0,-0.90625,7e-05,13.52153]
[1778166259237,30.24,80179.03,0.0,-0.90603,7e-05,13.54479]
[1778166262262,30.24,80171.26,0.0,-0.90656,7e-05,13.48701]
[1778166264271,30.24,80168.91,0.0,-0.90672,7e-05,13.4701]
[1778166268301,30.24,80162.8,0.0,-0.90712,7e-05,13.42585]
[1778166269309,30.24,80154.45,0.0,-0.90769,7e-05,13.36365]
[1778166270315,30.24,80149.36,0.0,-0.90804,7e-05,13.32583]
[1778166273336,30.24,80157.89,0.0,-0.90748,7e-05,13.38559]
[1778166274345,30.24,80158.84,0.0,-0.90742,7e-05,13.39254]
[1778166279378,30.24,80161.1,0.0,-0.90725,7e-05,13.41064]
[1778166284413,30.25,80157.35,0.0,-0.90749,7e-05,13.38432]
[1778166289448,30.25,80155.53,0.0,-0.9076,7e-05,13.37272]
[1778166293476,30.25,80162.92,0.0,-0.90709,7e-05,13.4287]
[1778166298512,30.25,80158.23,0.0,-0.90739,7e-05,13.39496]
[1778166303551,30.25,80150.89,0.0,-0.9079,7e-05,13.33953]
[1778166305568,30.25,80143.89,0.0,-0.90838,7e-05,13.28719]
[1778166306575,30.25,80133.49,0.0,-0.90908,7e-05,13.21021]
[1778166307584,30.25,80132.13,0.0,-0.90917,7e-05,13.20021]
[1778166311611,30.25,80138.83,0.0,-0.90871,7e-05,13.25003]
[1778166312618,30.25,80150.32,0.0,-0.90794,7e-05,13.33513]
[1778166314632,30.25,80157.38,0.0,-0.90746,7e-05,13.38782]
[1778166315638,30.25,80162.46,0.0,-0.90711,7e-05,13.42589]
[1778166316645,30.25,80164.06,0.0,-0.907,7e-05,13.43804]
[1778166319667,30.25,80157.32,0.0,-0.90745,7e-05,13.38867]
[1778166324701,30.25,80159.25,0.0,-0.90731,7e-05,13.40437]
[1778166329737,30.26,80156.07,0.0,-0.90751,7e-05,13.38196]
[1778166334772,30.26,80153.68,0.0,-0.90768,7e-05,13.36196]
[1778166339807,30.26,80150.96,0.0,-0.90785,7e-05,13.34316]
[1778166340816,30.26,80145.47,0.0,-0.90822,7e-05,13.30273]
[1778166341820,30.26,80140.71,0.0,-0.90854,7e-05,13.26781]
[1778166343834,30.26,80131.4,0.0,-0.90916,7e-05,13.19978]
[1778166344841,30.26,80128.12,0.0,-0.90937,7e-05,13.17606]
[1778166347862,30.26,80126.42,0.0,-0.90948,7e-05,13.16375]
[1778166352897,30.26,80121.55,0.0,-0.9098,7e-05,13.12896]
[1778166353904,30.26,80118.75,0.0,-0.90998,7e-05,13.10851]
[1778166355918,30.26,80112.51,0.0,-0.9104,7e-05,13.06256]
[1778166356928,30.26,80109.32,0.0,-0.91061,7e-05,13.03894]
[1778166359946,30.26,80108.78,0.0,-0.91065,7e-05,13.03456]
[1778166364981,30.26,80110.43,0.0,-0.91055,7e-05,13.04625]
[1778166365999,30.26,80116.75,0.0,-0.91013,7e-05,13.0926]
[1778166366997,30.26,80122.72,0.0,-0.90973,7e-05,13.13638]
[1778166368007,30.26,80124.26,0.0,-0.90963,7e-05,13.14751]
[1778166373042,30.26,80120.55,0.0,-0.90989,7e-05,13.1189]
[1778166374047,30.26,80122.37,0.0,-0.90977,7e-05,13.1321]
[1778166376695,30.26,80121.55,0.0,-0.90983,7e-05,13.12532]
[1778166380090,30.26,80121.01,0.0,-0.90987,7e-05,13.12126]
[1778166385125,30.26,80113.5,0.0,-0.91038,7e-05,13.06503]
[1778166386767,30.26,80108.68,0.0,-0.9107,7e-05,13.02945]
[1778166390160,30.26,80099.12,0.0,-0.91133,7e-05,12.95924]
[1778166391168,30.26,80092.99,0.0,-0.91175,7e-05,12.91097]
[1778166392174,30.26,80091.95,0.0,-0.91182,7e-05,12.90349]
[1778166397209,30.26,80094.73,0.0,-0.91163,7e-05,12.92445]
[1778166398220,30.26,80086.7,0.0,-0.91216,7e-05,12.86589]
[1778166399223,30.26,80083.98,0.0,-0.91233,7e-05,12.84625]
[1778166401245,30.26,80093.55,0.0,-0.9117,7e-05,12.91656]
[1778166402252,30.26,80098.74,0.0,-0.91136,7e-05,12.95466]
[1778166403274,30.26,80097.57,0.0,-0.91144,7e-05,12.94616]
[1778166405274,30.26,80092.45,0.0,-0.91177,7e-05,12.90886]
[1778166408295,30.26,80090.13,0.0,-0.91192,7e-05,12.8923]
[1778166411316,30.26,80095.7,0.0,-0.91155,7e-05,12.93338]
[1778166413330,30.26,80101.17,0.0,-0.91119,7e-05,12.97356]
[1778166418365,30.26,80099.43,0.0,-0.9113,7e-05,12.96095]
[1778166423401,30.26,80103.52,0.0,-0.91103,7e-05,12.991]
[1778166428435,30.26,80102.23,0.0,-0.91112,7e-05,12.98134]
[1778166431459,30.26,80107.51,0.0,-0.91077,7e-05,13.02001]
[1778166433473,30.26,80115.48,0.0,-0.91025,7e-05,13.07837]
[1778166436493,30.26,80118.24,0.0,-0.91006,7e-05,13.09868]
[1778166441529,30.26,80117.37,0.0,-0.91011,7e-05,13.09389]
[1778166442535,30.26,80124.23,0.0,-0.90965,7e-05,13.14473]
[1778166443542,30.26,80125.25,0.0,-0.90957,7e-05,13.15252]
[1778166446566,30.26,80131.18,0.0,-0.90918,7e-05,13.19604]
[1778166447572,30.26,80133.16,0.0,-0.90905,7e-05,13.21036]
[1778166449586,30.26,80141.02,0.0,-0.90852,7e-05,13.26828]
[1778166450593,30.26,80142.91,0.0,-0.90839,7e-05,13.28282]
[1778166452606,30.26,80137.16,0.0,-0.90879,7e-05,13.23787]
[1778166455627,30.27,80128.15,0.0,-0.90938,7e-05,13.1727]
[1778166456637,30.27,80122.97,0.0,-0.90973,7e-05,13.13427]
[1778166458649,30.26,80131.0,0.0,-0.9092,7e-05,13.19302]
[1778166463683,30.26,80134.4,0.0,-0.90898,7e-05,13.21646]
[1778166468725,30.26,80136.33,0.0,-0.90886,7e-05,13.22965]
[1778166469729,30.26,80145.96,0.0,-0.90822,7e-05,13.30061]
[1778166470742,30.26,80157.14,0.0,-0.90745,7e-05,13.38469]
[1778166471742,30.26,80159.26,0.0,-0.90731,7e-05,13.40037]
[1778166473755,30.26,80173.52,0.0,-0.90633,7e-05,13.50732]
[1778166474763,30.26,80173.04,0.0,-0.90636,7e-05,13.504]
[1778166477787,30.26,80178.51,0.0,-0.90598,7e-05,13.54556]
[1778166478790,30.26,80183.7,0.0,-0.90562,7e-05,13.58453]
[1778166480804,30.26,80184.09,0.0,-0.90559,7e-05,13.58772]
[1778166482818,30.27,80182.11,0.0,-0.90572,7e-05,13.57328]
[1778166487853,30.27,80179.13,0.0,-0.90592,7e-05,13.55195]
[1778166489867,30.27,80185.92,0.0,-0.90545,7e-05,13.6029]
[1778166491883,30.27,80188.86,0.0,-0.90524,7e-05,13.62539]
[1778166492888,30.27,80197.89,0.0,-0.90462,7e-05,13.69316]
[1778166493895,30.27,80206.57,0.0,-0.90401,7e-05,13.75834]
[1778166494902,30.27,80204.99,0.0,-0.90412,7e-05,13.74641]
[1778166498930,30.27,80214.77,0.0,-0.90344,7e-05,13.81971]
[1778166499938,30.27,80225.02,0.0,-0.90273,7e-05,13.89679]
[1778166500945,30.27,80230.92,0.0,-0.90231,7e-05,13.94106]
[1778166501953,30.27,80234.74,0.0,-0.90205,7e-05,13.96959]
[1778166503967,30.27,80238.69,0.0,-0.90177,7e-05,13.99867]
[1778166507995,30.26,80244.86,0.0,-0.90135,7e-05,14.04365]
[1778166511018,30.26,80251.18,0.0,-0.90094,7e-05,14.08652]
[1778166513034,30.26,80260.1,0.0,-0.90031,7e-05,14.1532]
[1778166514039,30.26,80256.5,0.0,-0.90058,7e-05,14.12524]
[1778166515047,30.26,80248.02,0.0,-0.90119,7e-05,14.06032]
[1778166516055,30.26,80251.7,0.0,-0.90093,7e-05,14.08778]
[1778166517060,30.26,80257.86,0.0,-0.90049,7e-05,14.13405]
[1778166518067,30.26,80258.46,0.0,-0.90046,7e-05,14.13805]
[1778166520082,30.25,80266.22,0.0,-0.89991,7e-05,14.19594]
[1778166521090,30.25,80269.51,0.0,-0.89968,7e-05,14.22035]
[1778166524110,30.25,80275.73,0.0,-0.89925,7e-05,14.26619]
[1778166525117,30.25,80276.44,0.0,-0.8992,7e-05,14.27085]
[1778166526124,30.25,80271.05,0.0,-0.8996,7e-05,14.22898]
[1778166527131,30.25,80269.77,0.0,-0.89969,7e-05,14.21899]
[1778166532170,30.25,80271.35,0.0,-0.89961,7e-05,14.22799]
[1778166537207,30.24,80271.74,0.0,-0.89962,7e-05,14.22736]
[1778166539220,30.24,80268.45,0.0,-0.89987,7e-05,14.20095]
[1778166541234,30.24,80262.96,0.0,-0.90027,7e-05,14.15788]
[1778166546269,30.23,80265.33,0.0,-0.90013,7e-05,14.17289]
[1778166551305,30.23,80262.91,0.0,-0.90034,7e-05,14.15142]
[1778166552311,30.23,80253.67,0.0,-0.901,7e-05,14.0806]
[1778166553318,30.23,80249.35,0.0,-0.90131,7e-05,14.04733]
[1778166555337,30.23,80256.08,0.0,-0.90084,7e-05,14.09757]
[1778166556343,30.23,80260.52,0.0,-0.90053,7e-05,14.13083]
[1778166558001,30.23,80264.3,0.0,-0.90027,7e-05,14.15847]
[1778166562385,30.22,80273.01,0.0,-0.89967,7e-05,14.2225]
[1778166563397,30.22,80278.3,0.0,-0.89929,7e-05,14.2622]
[1778166564400,30.22,80277.74,0.0,-0.89934,7e-05,14.25719]
[1778166565406,30.22,80271.4,0.0,-0.8998,7e-05,14.20809]
[1778166566413,30.22,80272.35,0.0,-0.89974,7e-05,14.21467]
[1778166569433,30.22,80276.28,0.0,-0.89948,7e-05,14.24255]
[1778166574469,30.21,80277.19,0.0,-0.89947,7e-05,14.24225]
[1778166578142,30.21,80272.18,0.0,-0.89986,7e-05,14.20096]
[1778166580511,30.21,80270.79,0.0,-0.89997,7e-05,14.18896]
[1778166585546,30.2,80267.75,0.0,-0.90023,7e-05,14.16224]
[1778166590581,30.2,80270.89,0.0,-0.90003,7e-05,14.18268]
[1778166595618,30.19,80269.29,0.0,-0.90018,7e-05,14.1669]
[1778166596624,30.19,80278.99,0.0,-0.89949,7e-05,14.2402]
[1778166598283,30.19,80283.26,0.0,-0.8992,7e-05,14.27113]
[1778166603682,30.18,80272.86,0.0,-0.89999,7e-05,14.18739]
[1778166604685,30.18,80276.16,0.0,-0.89976,7e-05,14.21183]
[1778166609722,30.18,80276.76,0.0,-0.89976,7e-05,14.21248]
[1778166614757,30.17,80283.9,0.0,-0.89928,7e-05,14.26298]
[1778166615764,30.17,80280.12,0.0,-0.89956,7e-05,14.2332]
[1778166620798,30.17,80282.59,0.0,-0.89942,7e-05,14.24792]
[1778166623822,30.16,80276.8,0.0,-0.89987,7e-05,14.20117]
[1778166625834,30.16,80274.07,0.0,-0.90008,7e-05,14.17881]
[1778166630874,30.16,80275.29,0.0,-0.90003,7e-05,14.1838]
[1778166634900,30.15,80266.3,0.0,-0.90072,7e-05,14.10901]
[1778166639931,30.15,80263.96,0.0,-0.90092,7e-05,14.08839]
[1778166644982,30.15,80263.61,0.0,-0.90097,7e-05,14.08311]
[1778166650002,30.14,80260.39,0.0,-0.90122,7e-05,14.05623]
[1778166655037,30.14,80260.4,0.0,-0.90124,7e-05,14.05455]
[1778166660076,30.14,80258.94,0.0,-0.90136,7e-05,14.04128]
[1778166663095,30.14,80246.28,0.0,-0.90228,7e-05,13.94347]
[1778166664101,30.14,80242.55,0.0,-0.90254,7e-05,13.9149]
[1778166668129,30.13,80248.53,0.0,-0.90213,7e-05,13.95921]
[1778166672183,30.13,80256.58,0.0,-0.90157,7e-05,14.01902]
[1778166674196,30.13,80246.82,0.0,-0.90227,7e-05,13.94488]
[1778166675208,30.13,80253.35,0.0,-0.90181,7e-05,13.99368]
[1778166678217,30.13,80245.55,0.0,-0.90237,7e-05,13.93377]
[1778166679227,30.13,80244.46,0.0,-0.90245,7e-05,13.92462]
[1778166680231,30.13,80239.37,0.0,-0.90282,7e-05,13.88583]
[1778166684262,30.13,80247.25,0.0,-0.90227,7e-05,13.94463]
[1778166685268,30.13,80254.58,0.0,-0.90175,7e-05,13.99992]
[1778166689295,30.13,80258.86,0.0,-0.90146,7e-05,14.03078]
[1778166694330,30.12,80262.85,0.0,-0.90122,7e-05,14.05527]
[1778166698360,30.12,80254.07,0.0,-0.90186,7e-05,13.98677]
[1778166700374,30.12,80247.55,0.0,-0.90233,7e-05,13.93658]
[1778166705411,30.12,80248.21,0.0,-0.9023,7e-05,13.94018]
[1778166710446,30.12,80243.47,0.0,-0.90265,7e-05,13.9029]
[1778166712461,30.12,80238.2,0.0,-0.90302,7e-05,13.86263]
[1778166713467,30.12,80229.73,0.0,-0.90362,7e-05,13.79847]
[1778166719193,30.12,80229.12,0.0,-0.90367,7e-05,13.79338]
[1778166723542,30.12,80223.43,0.0,-0.90407,7e-05,13.75016]
[1778166724545,30.12,80217.96,0.0,-0.90445,7e-05,13.70894]
[1778166729579,30.12,80218.72,0.0,-0.9044,7e-05,13.71477]
[1778166734618,30.12,80216.27,0.0,-0.90457,7e-05,13.69628]
[1778166739652,30.12,80213.79,0.0,-0.90474,7e-05,13.67773]
[1778166744697,30.11,80207.62,0.0,-0.90517,7e-05,13.6306]
[1778166745699,30.11,80205.26,0.0,-0.90534,7e-05,13.61252]
[1778166749412,30.11,80211.67,0.0,-0.90491,7e-05,13.65939]
[1778166752747,30.11,80212.1,0.0,-0.90491,7e-05,13.65789]
[1778166755781,30.11,80206.4,0.0,-0.90532,7e-05,13.61384]
[1778166760811,30.11,80205.5,0.0,-0.9054,7e-05,13.60536]
[1778166762822,30.11,80199.64,0.0,-0.90581,7e-05,13.56066]
[1778166767859,30.11,80212.11,0.0,-0.90495,7e-05,13.65378]
[1778166768882,30.11,80236.13,0.0,-0.90327,7e-05,13.83515]
[1778166769876,30.11,80242.37,0.0,-0.90283,7e-05,13.88219]
[1778166770882,30.11,80236.84,0.0,-0.90322,7e-05,13.83999]
[1778166771889,30.1,80237.88,0.0,-0.90315,7e-05,13.84763]
[1778166776927,30.1,80237.17,0.0,-0.90321,7e-05,13.84112]
[1778166781960,30.1,80234.58,0.0,-0.9034,7e-05,13.82066]
[1778166785988,30.1,80221.93,0.0,-0.9043,7e-05,13.72414]
[1778166786998,30.1,80224.37,0.0,-0.90413,7e-05,13.74214]
[1778166792030,30.1,80231.18,0.0,-0.90367,7e-05,13.79181]
[1778166794045,30.1,80231.66,0.0,-0.90364,7e-05,13.79533]
[1778166799079,30.1,80227.64,0.0,-0.90392,7e-05,13.76478]
[1778166804116,30.1,80214.26,0.0,-0.90486,7e-05,13.6635]
[1778166805123,30.1,80211.05,0.0,-0.90509,7e-05,13.63902]
[1778166806128,30.1,80205.79,0.0,-0.90546,7e-05,13.59918]
[1778166808144,30.1,80194.61,0.0,-0.90624,7e-05,13.51382]
[1778166809150,30.09,80193.58,0.0,-0.90632,7e-05,13.50549]
[1778166814186,30.09,80192.72,0.0,-0.90643,7e-05,13.49255]
[1778166817230,30.09,80186.6,0.0,-0.90686,7e-05,13.44498]
[1778166820228,30.09,80183.79,0.0,-0.90707,7e-05,13.42243]
[1778166824256,30.08,80178.59,0.0,-0.90744,7e-05,13.38181]
[1778166829292,30.08,80181.19,0.0,-0.90727,7e-05,13.40028]
[1778166831305,30.08,80176.26,0.0,-0.90762,7e-05,13.36267]
[1778166832315,30.08,80167.83,0.0,-0.90819,7e-05,13.29953]
[1778166834327,30.08,80162.73,0.0,-0.90854,7e-05,13.26112]
[1778166839361,30.08,80171.12,0.0,-0.90798,7e-05,13.32252]
[1778166844396,30.08,80174.23,0.0,-0.90779,7e-05,13.34417]
[1778166850438,30.08,80177.62,0.0,-0.90757,7e-05,13.36765]
[1778166852453,30.07,80187.39,0.0,-0.90691,7e-05,13.43995]
[1778166857488,30.07,80192.22,0.0,-0.9066,7e-05,13.47455]
[1778166859502,30.07,80197.66,0.0,-0.90623,7e-05,13.51437]
[1778166864539,30.07,80195.28,0.0,-0.90641,7e-05,13.49496]
[1778166865546,30.07,80189.79,0.0,-0.90679,7e-05,13.45386]
[1778166870581,30.07,80186.43,0.0,-0.90704,7e-05,13.42659]
[1778166875617,30.06,80180.54,0.0,-0.90748,7e-05,13.37706]
[1778166876623,30.06,80173.33,0.0,-0.90797,7e-05,13.32294]
[1778166881658,30.06,80173.44,0.0,-0.90798,7e-05,13.32229]
[1778166884678,30.06,80178.77,0.0,-0.90762,7e-05,13.36112]
[1778166885686,30.06,80185.29,0.0,-0.90718,7e-05,13.40946]
[1778166887700,30.06,80190.97,0.0,-0.9068,7e-05,13.45109]
[1778166892736,30.06,80192.56,0.0,-0.90671,7e-05,13.46057]
[1778166897777,30.05,80193.99,0.0,-0.90664,7e-05,13.46875]
[1778166900470,30.05,80182.54,0.0,-0.90744,7e-05,13.38152]
[1778166905826,30.05,80183.22,0.0,-0.90741,7e-05,13.38457]
[1778166908848,30.05,80190.69,0.0,-0.90691,7e-05,13.43929]
[1778166910541,30.05,80192.0,0.0,-0.90683,7e-05,13.44816]
[1778166912877,30.05,80197.94,0.0,-0.90642,7e-05,13.49264]
[1778166916904,30.05,80203.24,0.0,-0.90605,7e-05,13.53311]
[1778166920610,30.05,80197.05,0.0,-0.90648,7e-05,13.48611]
[1778166925970,30.05,80193.72,0.0,-0.90672,7e-05,13.46057]
[1778166927984,30.04,80182.02,0.0,-0.90752,7e-05,13.37234]
[1778166928990,30.04,80178.37,0.0,-0.90778,7e-05,13.34464]
[1778166933017,30.04,80173.5,0.0,-0.90814,7e-05,13.30332]
[1778166938052,30.04,80174.46,0.0,-0.90809,7e-05,13.30887]
[1778166942083,30.04,80180.43,0.0,-0.9077,7e-05,13.35208]
[1778166947116,30.04,80185.13,0.0,-0.9074,7e-05,13.38521]
[1778166952151,30.04,80186.13,0.0,-0.90733,7e-05,13.39279]
[1778166955172,30.04,80192.0,0.0,-0.90693,7e-05,13.4358]
[1778166957186,30.03,80195.24,0.0,-0.90672,7e-05,13.45901]
[1778166961217,30.03,80199.83,0.0,-0.90642,7e-05,13.49149]
[1778166966252,30.03,80200.5,0.0,-0.90639,7e-05,13.49546]
[1778166969273,30.03,80194.56,0.0,-0.9068,7e-05,13.45058]
[1778166970281,30.03,80189.52,0.0,-0.90714,7e-05,13.41309]
[1778166972293,30.03,80183.62,0.0,-0.90755,7e-05,13.36866]
[1778166974307,30.03,80181.68,0.0,-0.90769,7e-05,13.35308]
[1778166979343,30.03,80190.08,0.0,-0.90714,7e-05,13.41337]
[1778166980350,30.02,80195.89,0.0,-0.90675,7e-05,13.45634]
[1778166981356,30.02,80196.11,0.0,-0.90674,7e-05,13.45732]
[1778166986391,30.02,80193.77,0.0,-0.90693,7e-05,13.43642]
[1778166991429,30.01,80193.52,0.0,-0.90701,7e-05,13.42699]
[1778166996463,30.01,80194.88,0.0,-0.90695,7e-05,13.43376]
[1778167001498,30.01,80199.57,0.0,-0.90665,7e-05,13.46579]
[1778167003512,30.01,80204.83,0.0,-0.9063,7e-05,13.50463]
[1778167008548,30.0,80213.25,0.0,-0.90573,7e-05,13.56676]
[1778167009555,30.0,80220.74,0.0,-0.9052,7e-05,13.62324]
[1778167010561,30.0,80229.22,0.0,-0.90461,7e-05,13.68723]
[1778167013582,30.0,80213.36,0.0,-0.90572,7e-05,13.5675]
[1778167018617,30.0,80213.01,0.0,-0.90575,7e-05,13.56462]
[1778167023653,30.0,80214.11,0.0,-0.90566,7e-05,13.57369]
[1778167027680,30.0,80219.12,0.0,-0.90531,7e-05,13.61167]
[1778167030701,30.0,80224.69,0.0,-0.90492,7e-05,13.65397]
[1778167035737,30.01,80224.65,0.0,-0.90492,7e-05,13.6541]
[1778167040773,30.01,80223.48,0.0,-0.905,7e-05,13.64583]
[1778167045806,30.01,80222.81,0.0,-0.90504,7e-05,13.64147]
[1778167051549,30.01,80225.85,0.0,-0.90484,7e-05,13.66182]
[1778167056885,30.01,80212.57,0.0,-0.90576,7e-05,13.56208]
[1778167058900,30.01,80206.51,0.0,-0.90618,7e-05,13.51573]
[1778167059907,30.01,80200.8,0.0,-0.90658,7e-05,13.47227]
[1778167062934,30.01,80185.72,0.0,-0.90762,7e-05,13.35872]
[1778167063939,30.01,80179.4,0.0,-0.90806,7e-05,13.31114]
[1778167068973,30.0,80174.05,0.0,-0.90843,7e-05,13.26969]
[1778167071693,30.0,80158.56,0.0,-0.90949,7e-05,13.15383]
[1778167074013,30.0,80149.16,0.0,-0.91012,7e-05,13.0839]
[1778167075016,30.0,80148.07,0.0,-0.91019,7e-05,13.07581]
[1778167080055,30.0,80145.76,0.0,-0.91035,7e-05,13.05883]
[1778167085088,30.0,80138.87,0.0,-0.9108,7e-05,13.00812]
[1778167086096,30.0,80132.24,0.0,-0.91124,7e-05,12.95924]
[1778167087103,30.0,80130.59,0.0,-0.91135,7e-05,12.94725]
[1778167089117,30.0,80122.41,0.0,-0.91189,7e-05,12.8874]
[1778167094153,30.01,80124.93,0.0,-0.91169,7e-05,12.90992]
[1778167099186,30.01,80120.23,0.0,-0.91199,7e-05,12.87665]
[1778167104223,30.01,80119.8,0.0,-0.912,7e-05,12.87498]
[1778167109257,30.02,80120.73,0.0,-0.9119,7e-05,12.88637]
[1778167111272,30.02,80113.44,0.0,-0.91239,7e-05,12.82991]
[1778167112279,30.02,80111.93,0.0,-0.91249,7e-05,12.81921]
[1778167114292,30.02,80103.44,0.0,-0.91304,7e-05,12.75777]
[1778167115299,30.02,80101.9,0.0,-0.91313,7e-05,12.747]
[1778167117313,30.02,80095.88,0.0,-0.91352,7e-05,12.70356]
[1778167120342,30.02,80039.59,0.0,-0.91713,6e-05,12.29525]
[1778167121361,30.02,79985.07,0.0,-0.92052,6e-05,11.90565]
[1778167122357,30.04,79971.08,0.0,-0.92122,6e-05,11.82392]
[1778167123365,30.05,79965.68,0.0,-0.92152,6e-05,11.78874]
[1778167125389,30.05,79987.25,0.0,-0.9202,6e-05,11.9422]
[1778167126396,30.05,80004.04,0.0,-0.91914,6e-05,12.06385]
[1778167131431,30.06,80009.89,0.0,-0.91874,6e-05,12.11068]
[1778167132438,30.06,80001.32,0.0,-0.91926,6e-05,12.0506]
[1778167135486,30.06,80009.63,0.0,-0.91871,6e-05,12.113]
[1778167137477,30.07,80015.92,0.0,-0.91831,6e-05,12.15974]
[1778167141504,30.07,80004.76,0.0,-0.91897,6e-05,12.08372]
[1778167143526,30.07,79999.25,0.0,-0.91929,6e-05,12.04651]
[1778167146540,30.08,80018.16,0.0,-0.9181,6e-05,12.18335]
[1778167147546,30.08,80023.97,0.0,-0.91773,6e-05,12.22525]
[1778167148559,30.08,80029.66,0.0,-0.91737,6e-05,12.26679]
[1778167151582,30.08,79997.46,0.0,-0.91937,6e-05,12.03704]
[1778167152582,30.08,79982.46,0.0,-0.92028,6e-05,11.93183]
[1778167157619,30.08,79993.44,0.0,-0.91958,6e-05,12.01263]
[1778167158630,30.08,80001.2,0.0,-0.9191,6e-05,12.06844]
[1778167159632,30.08,80003.01,0.0,-0.91898,6e-05,12.08186]
[1778167164672,30.09,80011.41,0.0,-0.9184,6e-05,12.1489]
[1778167166682,30.1,80018.32,0.0,-0.91793,6e-05,12.20196]
[1778167168696,30.1,80021.19,0.0,-0.91775,6e-05,12.22311]
[1778167173730,30.1,80021.41,0.0,-0.91774,6e-05,12.22263]
[1778167178765,30.1,80025.55,0.0,-0.91747,6e-05,12.25391]
[1778167183805,30.1,80026.15,0.0,-0.91742,6e-05,12.25919]
[1778167185815,30.1,80019.49,0.0,-0.91784,6e-05,12.21195]
[1778167186822,30.1,80016.24,0.0,-0.91803,6e-05,12.18924]
[1778167189843,30.11,80007.85,0.0,-0.91855,6e-05,12.13036]
[1778167190850,30.11,80007.52,0.0,-0.91856,6e-05,12.12843]
[1778167194878,30.11,80012.7,0.0,-0.91823,6e-05,12.167]
[1778167196915,30.11,80017.8,0.0,-0.9179,6e-05,12.20415]
[1778167198915,30.11,80006.47,0.0,-0.9186,6e-05,12.1238]
[1778167199920,30.11,80004.67,0.0,-0.91871,6e-05,12.11137]
[1778167204955,30.11,79991.98,0.0,-0.91947,6e-05,12.02386]
[1778167206973,30.11,80006.54,0.0,-0.91856,6e-05,12.12843]
[1778167208988,30.12,80017.87,0.0,-0.91785,6e-05,12.20974]
[1778167209993,30.12,80016.94,0.0,-0.91791,6e-05,12.20336]
[1778167212016,30.12,80005.82,0.0,-0.9186,6e-05,12.1245]
[1778167213012,30.12,80008.74,0.0,-0.91841,6e-05,12.14608]
[1778167214019,30.12,79996.73,0.0,-0.91915,6e-05,12.0605]
[1778167215027,30.12,79994.39,0.0,-0.91929,6e-05,12.04434]
[1778167217039,30.12,80002.38,0.0,-0.91879,6e-05,12.10263]
[1778167220063,30.12,79992.76,0.0,-0.91938,6e-05,12.03496]
[1778167221068,30.12,79989.03,0.0,-0.9196,6e-05,12.00898]
[1778167225104,30.12,79979.75,0.0,-0.92015,6e-05,11.94594]
[1778167226102,30.13,79970.96,0.0,-0.92068,6e-05,11.8845]
[1778167227110,30.13,79965.48,0.0,-0.92101,6e-05,11.84584]
[1778167228118,30.13,79958.86,0.0,-0.9214,6e-05,11.79999]
[1778167229123,30.13,79962.4,0.0,-0.92118,6e-05,11.82576]
[1778167232148,30.13,79969.78,0.0,-0.92073,6e-05,11.87681]
[1778167233150,30.13,79976.95,0.0,-0.9203,6e-05,11.92746]
[1778167234850,30.13,79983.85,0.0,-0.91986,6e-05,11.97773]
[1778167240203,30.14,79982.4,0.0,-0.91992,6e-05,11.97126]
[1778167244922,30.14,79971.94,0.0,-0.92053,6e-05,11.90057]
[1778167246245,30.14,79967.13,0.0,-0.92082,6e-05,11.8669]
[1778167248259,30.14,79966.39,0.0,-0.92086,6e-05,11.86193]
[1778167253294,30.14,79968.69,0.0,-0.92072,6e-05,11.87774]
[1778167257326,30.14,79962.62,0.0,-0.92108,6e-05,11.83614]
[1778167259338,30.14,79956.13,0.0,-0.92148,6e-05,11.79043]
[1778167261363,30.14,79945.1,0.0,-0.92214,6e-05,11.71357]
[1778167262395,30.14,79936.09,0.0,-0.92267,6e-05,11.65069]
[1778167263397,30.14,79937.25,0.0,-0.9226,6e-05,11.65904]
[1778167265099,30.14,79929.8,0.0,-0.92304,6e-05,11.60776]
[1778167266412,30.15,79929.17,0.0,-0.92306,6e-05,11.60495]
[1778167269430,30.15,79923.38,0.0,-0.9234,6e-05,11.56604]
[1778167270437,30.15,79917.23,0.0,-0.92376,6e-05,11.52328]
[1778167271445,30.15,79914.62,0.0,-0.92391,6e-05,11.50561]
[1778167273471,30.15,79922.55,0.0,-0.92344,6e-05,11.5612]
[1778167275176,30.15,79936.3,0.0,-0.9226,6e-05,11.65867]
[1778167277499,30.15,79938.99,0.0,-0.92244,6e-05,11.67795]
[1778167282533,30.16,79944.96,0.0,-0.92206,6e-05,11.72201]
[1778167286562,30.16,79937.57,0.0,-0.92249,6e-05,11.67214]
[1778167287569,30.16,79932.49,0.0,-0.92279,6e-05,11.6373]
[1778167289581,30.16,79927.43,0.0,-0.92308,6e-05,11.60259]
[1778167290599,30.16,79932.52,0.0,-0.92277,6e-05,11.63884]
[1778167291598,30.16,79940.98,0.0,-0.92228,6e-05,11.69486]
[1778167292613,30.16,79946.52,0.0,-0.92195,6e-05,11.73425]
[1778167293616,30.16,79954.5,0.0,-0.92146,6e-05,11.79079]
[1778167294622,30.16,79963.25,0.0,-0.92093,6e-05,11.8528]
[1778167295628,30.16,79962.88,0.0,-0.92095,6e-05,11.85057]
[1778167298649,30.16,79957.94,0.0,-0.92123,6e-05,11.81743]
[1778167300664,30.17,79938.54,0.0,-0.9224,6e-05,11.68183]
[1778167301671,30.17,79933.15,0.0,-0.92271,6e-05,11.64507]
[1778167305699,30.17,79939.21,0.0,-0.92233,6e-05,11.68919]
[1778167310733,30.17,79945.04,0.0,-0.92196,6e-05,11.73244]
[1778167315772,30.17,79932.24,0.0,-0.92271,6e-05,11.64479]
[1778167320805,30.18,79930.75,0.0,-0.92277,6e-05,11.63732]
[1778167323839,30.18,79925.47,0.0,-0.92308,6e-05,11.60174]
[1778167328874,30.18,79929.53,0.0,-0.92282,6e-05,11.63144]
[1778167332902,30.18,79924.49,0.0,-0.92311,6e-05,11.59746]
[1778167337943,30.18,79925.21,0.0,-0.92306,6e-05,11.60395]
[1778167339956,30.19,79914.9,0.0,-0.92366,6e-05,11.53297]
[1778167341971,30.19,79907.65,0.0,-0.92408,6e-05,11.48361]
[1778167347009,30.19,79911.25,0.0,-0.92385,6e-05,11.51087]
[1778167350044,30.19,79906.05,0.0,-0.92415,6e-05,11.47618]
[1778167355078,30.19,79906.87,0.0,-0.9241,6e-05,11.48103]
[1778167358099,30.2,79912.42,0.0,-0.92376,6e-05,11.52095]
[1778167363136,30.2,79921.75,0.0,-0.92318,6e-05,11.58816]
[1778167364143,30.2,79927.51,0.0,-0.92284,6e-05,11.62866]
[1778167365150,30.2,79928.41,0.0,-0.92278,6e-05,11.63526]
[1778167369178,30.2,79922.37,0.0,-0.92313,6e-05,11.59453]
[1778167370185,30.2,79920.94,0.0,-0.92321,6e-05,11.58499]
[1778167375226,30.2,79921.33,0.0,-0.92317,6e-05,11.58977]
[1778167380258,30.21,79922.38,0.0,-0.92309,6e-05,11.59916]
[1778167382271,30.21,79919.75,0.0,-0.92324,6e-05,11.58161]
[1778167383286,30.21,79917.11,0.0,-0.92339,6e-05,11.56368]
[1778167384290,30.21,79903.65,0.0,-0.92418,6e-05,11.47037]
[1778167385295,30.21,79887.59,0.0,-0.92512,6e-05,11.36001]
[1778167386307,30.21,79891.31,0.0,-0.92489,6e-05,11.38684]
[1778167387311,30.21,79916.27,0.0,-0.92342,6e-05,11.56008]
[1778167388317,30.21,79922.35,0.0,-0.92306,6e-05,11.60264]
[1778167389324,30.21,79912.74,0.0,-0.92362,6e-05,11.5361]
[1778167390331,30.21,79908.82,0.0,-0.92385,6e-05,11.50925]
[1778167392345,30.21,79899.01,0.0,-0.92442,6e-05,11.44212]
[1778167393355,30.21,79897.01,0.0,-0.92454,6e-05,11.42877]
[1778167397380,30.22,79892.16,0.0,-0.9248,6e-05,11.39734]
[1778167402418,30.22,79898.98,0.0,-0.92438,6e-05,11.44699]
[1778167407452,30.22,79900.21,0.0,-0.92429,6e-05,11.45769]
[1778167408460,30.22,79909.65,0.0,-0.92373,6e-05,11.52343]
[1778167409467,30.22,79909.49,0.0,-0.92374,6e-05,11.52262]
[1778167414501,30.23,79905.14,0.0,-0.924,6e-05,11.49065]
[1778167416517,30.23,79898.56,0.0,-0.92438,6e-05,11.44585]
[1778167419536,30.23,79892.92,0.0,-0.9247,6e-05,11.40817]
[1778167421552,30.23,79886.96,0.0,-0.92504,6e-05,11.36801]
[1778167422561,30.23,79885.7,0.0,-0.92511,6e-05,11.36035]
[1778167423570,30.23,79892.04,0.0,-0.92474,6e-05,11.40401]
[1778167424576,30.23,79895.54,0.0,-0.92453,6e-05,11.42859]
[1778167427598,30.23,79896.97,0.0,-0.92443,6e-05,11.43962]
[1778167432638,30.23,79898.35,0.0,-0.92434,6e-05,11.4511]
[1778167433642,30.23,79882.2,0.0,-0.92528,6e-05,11.34019]
[1778167434649,30.24,79875.97,0.0,-0.92563,6e-05,11.29794]
[1778167436362,30.24,79864.27,0.0,-0.9263,6e-05,11.21901]
[1778167437670,30.24,79863.33,0.0,-0.92635,6e-05,11.21328]
[1778167438677,30.24,79855.48,0.0,-0.92679,6e-05,11.16043]
[1778167439684,30.24,79860.58,0.0,-0.92649,6e-05,11.196]
[1778167440690,30.24,79856.6,0.0,-0.92671,6e-05,11.16958]
[1778167442706,30.24,79851.99,0.0,-0.92696,6e-05,11.13974]
[1778167444718,30.24,79857.6,0.0,-0.92663,6e-05,11.17954]
[1778167447739,30.25,79861.54,0.0,-0.92638,6e-05,11.2086]
[1778167448756,30.25,79872.0,0.0,-0.92578,6e-05,11.28084]
[1778167449757,30.25,79871.87,0.0,-0.92577,6e-05,11.28114]
[1778167450765,30.25,79881.28,0.0,-0.92523,6e-05,11.3457]
[1778167451770,30.25,79881.99,0.0,-0.92518,6e-05,11.35108]
[1778167452777,30.25,79875.28,0.0,-0.92557,6e-05,11.30551]
[1778167453787,30.25,79875.43,0.0,-0.92555,6e-05,11.30711]
[1778167456501,30.25,79885.97,0.0,-0.92493,6e-05,11.38116]
[1778167458822,30.26,79872.87,0.0,-0.92568,6e-05,11.29217]
[1778167459831,30.26,79875.52,0.0,-0.92552,6e-05,11.31093]
[1778167461845,30.26,79861.64,0.0,-0.92631,6e-05,11.21712]
[1778167462851,30.26,79848.08,0.0,-0.92708,6e-05,11.12546]
[1778167463859,30.26,79849.94,0.0,-0.92697,6e-05,11.13898]
[1778167466574,30.26,79853.52,0.0,-0.92674,6e-05,11.16582]
[1778167467891,30.26,79844.94,0.0,-0.92722,6e-05,11.10826]
[1778167468893,30.26,79845.86,0.0,-0.92716,6e-05,11.11539]
[1778167472922,30.27,79849.39,0.0,-0.92695,6e-05,11.13949]
[1778167477957,30.27,79856.07,0.0,-0.92654,6e-05,11.18897]
[1778167479971,30.28,79848.93,0.0,-0.92693,6e-05,11.14181]
[1778167480986,30.28,79845.37,0.0,-0.92713,6e-05,11.11841]
[1778167483030,30.28,79839.47,0.0,-0.92745,6e-05,11.08003]
[1778167484020,30.28,79839.4,0.0,-0.92745,6e-05,11.08043]
[1778167486034,30.28,79846.09,0.0,-0.92705,6e-05,11.12755]
[1778167487042,30.28,79851.78,0.0,-0.92672,6e-05,11.16704]
[1778167488085,30.28,79853.63,0.0,-0.92661,6e-05,11.18036]
[1778167491083,30.29,79848.61,0.0,-0.92688,6e-05,11.14832]
[1778167494124,30.29,79855.43,0.0,-0.92647,6e-05,11.19692]
[1778167497138,30.29,79861.5,0.0,-0.9261,6e-05,11.24029]
[1778167502175,30.3,79863.11,0.0,-0.92598,6e-05,11.2542]
[1778167506205,30.3,79890.61,0.0,-0.92437,6e-05,11.44463]
[1778167507211,30.3,79901.93,0.0,-0.9237,6e-05,11.52395]
[1778167512245,30.3,79901.29,0.0,-0.92373,6e-05,11.52031]
[1778167517281,30.3,79901.03,0.0,-0.92374,6e-05,11.51937]
[1778167522315,30.3,79901.18,0.0,-0.92372,6e-05,11.52138]
[1778167523323,30.3,79890.28,0.0,-0.92436,6e-05,11.44646]
[1778167524333,30.3,79884.35,0.0,-0.9247,6e-05,11.40603]
[1778167526344,30.3,79893.77,0.0,-0.92414,6e-05,11.47155]
[1778167528357,30.3,79899.69,0.0,-0.92379,6e-05,11.51291]
[1778167531380,30.31,79905.61,0.0,-0.92346,6e-05,11.55116]
[1778167535409,30.31,79919.0,0.0,-0.92266,6e-05,11.64469]
[1778167536414,30.31,79928.25,0.0,-0.9221,6e-05,11.70914]
[1778167537422,30.31,79931.51,0.0,-0.92191,6e-05,11.73185]
[1778167539435,30.31,79925.7,0.0,-0.92226,6e-05,11.69123]
[1778167540443,30.31,79915.57,0.0,-0.92286,6e-05,11.62077]
[1778167541449,30.31,79906.77,0.0,-0.92338,6e-05,11.55983]
[1778167542457,30.31,79906.32,0.0,-0.92341,6e-05,11.55688]
[1778167545478,30.31,79911.99,0.0,-0.92307,6e-05,11.59669]
[1778167546484,30.31,79920.8,0.0,-0.92254,6e-05,11.65797]
[1778167547491,30.31,79925.24,0.0,-0.92228,6e-05,11.68888]
[1778167552526,30.31,79924.27,0.0,-0.92234,6e-05,11.68197]
[1778167553533,30.31,79916.6,0.0,-0.92279,6e-05,11.62861]
[1778167554546,30.31,79915.01,0.0,-0.92289,6e-05,11.61761]
[1778167559576,30.31,79907.08,0.0,-0.92336,6e-05,11.56296]
[1778167564613,30.31,79906.53,0.0,-0.92338,6e-05,11.55982]
[1778167567634,30.31,79919.52,0.0,-0.92261,6e-05,11.65035]
[1778167568641,30.31,79927.35,0.0,-0.92214,6e-05,11.70485]
[1778167569647,30.31,79928.16,0.0,-0.92209,6e-05,11.71042]
[1778167573678,30.31,79942.97,0.0,-0.92121,6e-05,11.81341]
[1778167574687,30.31,79953.45,0.0,-0.92058,6e-05,11.88663]
[1778167575693,30.31,79956.25,0.0,-0.92041,6e-05,11.90594]
[1778167576700,30.31,79949.28,0.0,-0.92084,6e-05,11.85663]
[1778167577710,30.31,79949.21,0.0,-0.92084,6e-05,11.85584]
[1778167578714,30.31,79959.23,0.0,-0.92024,6e-05,11.92591]
[1778167579721,30.31,79966.52,0.0,-0.9198,6e-05,11.97684]
[1778167580732,30.31,79971.8,0.0,-0.91948,6e-05,12.01362]
[1778167582741,30.31,79969.26,0.0,-0.91963,6e-05,11.99572]
[1778167583749,30.3,79963.82,0.0,-0.91997,6e-05,11.95689]
[1778167584764,30.3,79960.58,0.0,-0.92017,6e-05,11.93368]
[1778167586775,30.3,79967.23,0.0,-0.91977,6e-05,11.97978]
[1778167587444,30.3,79975.62,0.0,-0.91926,6e-05,12.03859]
[1778167588789,30.3,79978.93,0.0,-0.91906,6e-05,12.0615]
[1778167593825,30.3,79970.18,0.0,-0.91964,6e-05,11.99365]
[1778167594833,30.3,79969.98,0.0,-0.91966,6e-05,11.99182]
[1778167599869,30.3,79967.46,0.0,-0.91983,6e-05,11.97202]
[1778167600874,30.3,79952.7,0.0,-0.92073,6e-05,11.86782]
[1778167601882,30.3,79941.2,0.0,-0.92143,6e-05,11.78703]
[1778167602888,30.29,79935.69,0.0,-0.92176,6e-05,11.74843]
[1778167604907,30.29,79932.41,0.0,-0.92196,6e-05,11.72549]
[1778167607608,30.29,79945.82,0.0,-0.92115,6e-05,11.81916]
[1778167608990,30.29,79911.96,0.0,-0.92318,6e-05,11.58314]
[1778167609942,30.29,79876.87,0.0,-0.92523,6e-05,11.34111]
[1778167611060,30.29,79851.42,0.0,-0.9267,6e-05,11.16712]
[1778167613997,30.29,79861.56,0.0,-0.92612,6e-05,11.23635]
[1778167615004,30.29,79847.75,0.0,-0.92691,6e-05,11.14202]
[1778167616056,30.29,79841.6,0.0,-0.92726,6e-05,11.10016]
[1778167617718,30.3,79764.94,0.0,-0.93151,5e-05,10.58867]
[1778167619044,30.3,79779.25,0.0,-0.93071,5e-05,10.68517]
[1778167620044,30.3,79791.62,0.0,-0.93002,6e-05,10.76902]
[1778167621757,30.3,79769.2,0.0,-0.93123,5e-05,10.62228]
[1778167623776,30.31,79781.79,0.0,-0.93052,5e-05,10.70863]
[1778167624780,30.31,79816.17,0.0,-0.9286,6e-05,10.94009]
[1778167626103,30.31,79824.61,0.0,-0.92811,6e-05,10.99814]
[1778167627090,30.31,79821.9,0.0,-0.92826,6e-05,10.98089]
[1778167629104,30.31,79822.79,0.0,-0.92819,6e-05,10.98904]
[1778167630111,30.32,79831.45,0.0,-0.92769,6e-05,11.04854]
[1778167631119,30.32,79822.98,0.0,-0.92816,6e-05,10.99227]
[1778167632126,30.32,79826.19,0.0,-0.92798,6e-05,11.01454]
[1778167633135,30.32,79831.79,0.0,-0.92765,6e-05,11.05336]
[1778167634855,30.32,79834.0,0.0,-0.92751,6e-05,11.07015]
[1778167636155,30.32,79843.34,0.0,-0.92697,6e-05,11.13436]
[1778167637161,30.32,79847.05,0.0,-0.92675,6e-05,11.16036]
[1778167640213,30.33,79835.67,0.0,-0.92738,6e-05,11.08545]
[1778167641194,30.33,79818.56,0.0,-0.92834,6e-05,10.97128]
[1778167643204,30.33,79826.95,0.0,-0.92786,6e-05,11.02841]
[1778167644925,30.33,79833.8,0.0,-0.92746,6e-05,11.07555]
[1778167647233,30.33,79825.0,0.0,-0.92796,6e-05,11.01683]
[1778167648242,30.33,79816.66,0.0,-0.92842,6e-05,10.96108]
[1778167649247,30.33,79824.85,0.0,-0.92796,6e-05,11.01684]
[1778167650253,30.33,79834.59,0.0,-0.9274,6e-05,11.08316]
[1778167651261,30.33,79840.96,0.0,-0.92705,6e-05,11.12341]
[1778167652273,30.33,79839.95,0.0,-0.92711,6e-05,11.11689]
[1778167653275,30.33,79834.77,0.0,-0.9274,6e-05,11.08214]
[1778167654281,30.33,79829.0,0.0,-0.92772,6e-05,11.04351]
[1778167655296,30.34,79838.95,0.0,-0.92716,6e-05,11.11131]
[1778167656296,30.34,79857.4,0.0,-0.92609,6e-05,11.23776]
[1778167657303,30.34,79867.23,0.0,-0.92553,6e-05,11.3049]
[1778167658310,30.34,79870.47,0.0,-0.92533,6e-05,11.32764]
[1778167662338,30.34,79869.78,0.0,-0.92536,6e-05,11.32499]
[1778167667372,30.34,79863.71,0.0,-0.92568,6e-05,11.28598]
[1778167670395,30.34,79869.42,0.0,-0.92535,6e-05,11.32497]
[1778167675429,30.34,79867.2,0.0,-0.92548,6e-05,11.30965]
[1778167680465,30.34,79869.64,0.0,-0.92534,6e-05,11.32621]
[1778167682479,30.34,79854.84,0.0,-0.9262,6e-05,11.22523]
[1778167683494,30.34,79843.1,0.0,-0.92687,6e-05,11.14558]
[1778167685508,30.34,79829.44,0.0,-0.92764,6e-05,11.05326]
[1778167687522,30.34,79836.25,0.0,-0.92725,6e-05,11.10035]
[1778167689534,30.34,79840.72,0.0,-0.92699,6e-05,11.13095]
[1778167691551,30.34,79834.47,0.0,-0.92734,6e-05,11.08858]
[1778167692556,30.34,79838.87,0.0,-0.9271,6e-05,11.11831]
[1778167697590,30.35,79841.9,0.0,-0.92692,6e-05,11.13956]
[1778167699605,30.35,79842.37,0.0,-0.92689,6e-05,11.14319]
[1778167700612,30.35,79831.42,0.0,-0.92751,6e-05,11.06903]
[1778167701621,30.35,79817.51,0.0,-0.92829,6e-05,10.97517]
[1778167702626,30.35,79815.28,0.0,-0.92842,6e-05,10.96008]
[1778167703636,30.35,79816.34,0.0,-0.92836,6e-05,10.96768]
[1778167707663,30.35,79819.06,0.0,-0.9282,6e-05,10.98643]
[1778167709684,30.35,79807.72,0.0,-0.92883,6e-05,10.91052]
[1778167710690,30.35,79799.21,0.0,-0.9293,6e-05,10.85371]
[1778167711696,30.35,79791.47,0.0,-0.92975,6e-05,10.79901]
[1778167713709,30.35,79793.05,0.0,-0.92966,6e-05,10.80994]
[1778167714716,30.35,79800.48,0.0,-0.92924,6e-05,10.86038]
[1778167715723,30.35,79803.63,0.0,-0.92906,6e-05,10.88176]
[1778167717741,30.35,79815.82,0.0,-0.92838,6e-05,10.96408]
[1778167718745,30.35,79815.98,0.0,-0.92837,6e-05,10.96543]
[1778167719751,30.35,79810.01,0.0,-0.9287,6e-05,10.9253]
[1778167720758,30.35,79809.97,0.0,-0.9287,6e-05,10.92545]
[1778167723780,30.35,79816.69,0.0,-0.92832,6e-05,10.97105]
[1778167724787,30.35,79819.86,0.0,-0.92813,6e-05,10.99346]
[1778167727808,30.35,79825.29,0.0,-0.92782,6e-05,11.03064]
[1778167729833,30.35,79830.76,0.0,-0.92751,6e-05,11.06813]
[1778167730830,30.35,79846.43,0.0,-0.92661,6e-05,11.17434]
[1778167731837,30.36,79862.91,0.0,-0.92566,6e-05,11.28781]
[1778167732843,30.36,79864.0,0.0,-0.92559,6e-05,11.29585]
[1778167737878,30.36,79857.97,0.0,-0.92591,6e-05,11.25748]
[1778167742915,30.36,79843.43,0.0,-0.92675,6e-05,11.1584]
[1778167743920,30.36,79840.31,0.0,-0.92693,6e-05,11.13678]
[1778167745934,30.36,79833.75,0.0,-0.9273,6e-05,11.09253]
[1778167747951,30.36,79829.02,0.0,-0.92757,6e-05,11.06027]
[1778167752984,30.36,79836.4,0.0,-0.92716,6e-05,11.10936]
[1778167753995,30.36,79849.47,0.0,-0.92641,6e-05,11.19808]
[1778167754998,30.36,79852.11,0.0,-0.92626,6e-05,11.21612]
[1778167760033,30.36,79856.23,0.0,-0.92603,6e-05,11.24424]
[1778167763055,30.36,79851.07,0.0,-0.92632,6e-05,11.20908]
[1778167767082,30.36,79842.63,0.0,-0.9268,6e-05,11.15186]
[1778167768089,30.36,79832.93,0.0,-0.92736,6e-05,11.08585]
[1778167769098,30.36,79831.75,0.0,-0.92743,6e-05,11.07768]
[1778167772117,30.36,79822.96,0.0,-0.92795,6e-05,11.01452]
[1778167773124,30.36,79825.26,0.0,-0.92782,6e-05,11.02996]
[1778167774133,30.36,79829.63,0.0,-0.92757,6e-05,11.05925]
[1778167775866,30.36,79840.55,0.0,-0.92696,6e-05,11.13272]
[1778167777155,30.36,79848.74,0.0,-0.92649,6e-05,11.18833]
[1778167778174,30.36,79852.14,0.0,-0.92629,6e-05,11.21153]
[1778167779167,30.36,79859.23,0.0,-0.92589,6e-05,11.25981]
[1778167781183,30.36,79865.86,0.0,-0.92551,6e-05,11.30487]
[1778167786218,30.36,79865.88,0.0,-0.92551,6e-05,11.30441]
[1778167791252,30.36,79863.49,0.0,-0.92565,6e-05,11.28748]
[1778167796289,30.35,79865.48,0.0,-0.92554,6e-05,11.30051]
[1778167799310,30.35,79876.67,0.0,-0.92489,6e-05,11.37743]
[1778167800331,30.36,79880.63,0.0,-0.92466,6e-05,11.40494]
[1778167803347,30.36,79871.07,0.0,-0.92521,6e-05,11.33979]
[1778167804354,30.36,79846.94,0.0,-0.9266,6e-05,11.17494]
[1778167806087,30.36,79841.36,0.0,-0.92692,6e-05,11.13711]
[1778167809108,30.35,79849.6,0.0,-0.92645,6e-05,11.1926]
[1778167810396,30.35,79842.93,0.0,-0.92684,6e-05,11.1468]
[1778167812411,30.35,79848.96,0.0,-0.9265,6e-05,11.18726]
[1778167814424,30.35,79841.55,0.0,-0.92692,6e-05,11.13665]
[1778167816440,30.35,79846.8,0.0,-0.92663,6e-05,11.17197]
[1778167817447,30.35,79862.38,0.0,-0.92573,6e-05,11.27805]
[1778167818452,30.35,79871.2,0.0,-0.92522,6e-05,11.33822]
[1778167820467,30.35,79864.77,0.0,-0.9256,6e-05,11.29405]
[1778167822480,30.35,79857.47,0.0,-0.92602,6e-05,11.24417]
[1778167824495,30.35,79852.1,0.0,-0.92633,6e-05,11.20726]
[1778167826508,30.35,79858.3,0.0,-0.92597,6e-05,11.24951]
[1778167829529,30.35,79863.77,0.0,-0.92566,6e-05,11.28666]
[1778167834564,30.35,79869.95,0.0,-0.92533,6e-05,11.3252]
[1778167836578,30.35,79875.88,0.0,-0.92498,6e-05,11.36601]
[1778167839599,30.35,79884.58,0.0,-0.92447,6e-05,11.42662]
[1778167843628,30.35,79894.25,0.0,-0.92389,6e-05,11.49416]
[1778167847657,30.35,79899.55,0.0,-0.92357,6e-05,11.53135]
[1778167850686,30.35,79912.48,0.0,-0.92281,6e-05,11.62113]
[1778167851701,30.35,79919.08,0.0,-0.92241,6e-05,11.66693]
[1778167852695,30.35,79919.81,0.0,-0.92237,6e-05,11.67192]
[1778167856741,30.35,79924.05,0.0,-0.92212,6e-05,11.70095]
[1778167857731,30.35,79930.74,0.0,-0.92172,6e-05,11.74739]
[1778167858738,30.35,79934.93,0.0,-0.92147,6e-05,11.77639]
[1778167861772,30.35,79937.14,0.0,-0.92135,6e-05,11.79102]
[1778167863773,30.35,79931.58,0.0,-0.92169,6e-05,11.75167]
[1778167864787,30.35,79938.82,0.0,-0.92125,6e-05,11.80199]
[1778167865786,30.35,79943.34,0.0,-0.92098,6e-05,11.83381]
[1778167869815,30.35,79938.04,0.0,-0.92131,6e-05,11.79588]
[1778167871830,30.35,79940.23,0.0,-0.92118,6e-05,11.81063]
[1778167874849,30.35,79944.0,0.0,-0.92096,6e-05,11.83605]
[1778167879891,30.35,79944.95,0.0,-0.92092,6e-05,11.841]
[1778167882915,30.35,79951.03,0.0,-0.92056,6e-05,11.88254]
[1778167884920,30.34,79954.38,0.0,-0.92036,6e-05,11.90518]
[1778167888947,30.34,79960.2,0.0,-0.92003,6e-05,11.94426]
[1778167891969,30.34,79970.51,0.0,-0.91943,6e-05,12.01199]
[1778167892978,30.34,79962.14,0.0,-0.91995,6e-05,11.95244]
[1778167893985,30.34,79952.46,0.0,-0.92054,6e-05,11.88393]
[1778167894992,30.34,79951.88,0.0,-0.92058,6e-05,11.87948]
[1778167899024,30.34,79961.89,0.0,-0.91998,6e-05,11.9484]
[1778167900031,30.34,79971.44,0.0,-0.9194,6e-05,12.01524]
[1778167901037,30.34,79975.53,0.0,-0.91915,6e-05,12.04359]
[1778167906072,30.33,79980.48,0.0,-0.91888,6e-05,12.07577]
[1778167909094,30.33,79985.23,0.0,-0.9186,6e-05,12.10695]
[1778167914128,30.33,79980.91,0.0,-0.9189,6e-05,12.07336]
[1778167919164,30.32,79977.6,0.0,-0.91913,6e-05,12.04711]
[1778167923191,30.32,79984.68,0.0,-0.91871,6e-05,12.09483]
[1778167928226,30.31,79986.55,0.0,-0.91862,6e-05,12.10502]
[1778167930246,30.31,80001.42,0.0,-0.91771,6e-05,12.20996]
[1778167931252,30.3,80004.35,0.0,-0.91759,6e-05,12.22289]
[1778167933266,30.28,80006.98,0.0,-0.91758,6e-05,12.22466]
[1778167936287,30.28,80018.51,0.0,-0.91688,6e-05,12.30431]
[1778167941323,30.27,80029.79,0.0,-0.91621,6e-05,12.38078]
[1778167946358,30.27,80031.59,0.0,-0.91615,6e-05,12.38834]
[1778167950097,30.26,80038.89,0.0,-0.91571,6e-05,12.43743]
[1778167953408,30.26,80046.27,0.0,-0.91531,6e-05,12.48246]
[1778167958441,30.25,80047.64,0.0,-0.91527,6e-05,12.48676]
[1778167963476,30.24,80058.25,0.0,-0.91464,6e-05,12.55723]
[1778167965490,30.24,80052.27,0.0,-0.91505,6e-05,12.51156]
[1778167970237,30.23,80060.48,0.0,-0.91457,6e-05,12.56587]
[1778167972541,30.23,80052.86,0.0,-0.91509,6e-05,12.507]
[1778167977575,30.22,80044.95,0.0,-0.91565,6e-05,12.44397]
[1778167980308,30.22,80039.46,0.0,-0.91602,6e-05,12.4022]
[1778167982632,30.22,80027.28,0.0,-0.91681,6e-05,12.31256]
[1778167983621,30.22,80021.75,0.0,-0.91716,6e-05,12.27295]
[1778167984628,30.21,80025.85,0.0,-0.91693,6e-05,12.29942]
[1778167985636,30.21,80017.49,0.0,-0.91746,6e-05,12.2387]
[1778167986644,30.21,80003.02,0.0,-0.91837,6e-05,12.13476]
[1778167988658,30.21,80011.8,0.0,-0.91784,6e-05,12.19577]
[1778167990669,30.21,80003.41,0.0,-0.91837,6e-05,12.13445]
[1778167991678,30.2,79991.47,0.0,-0.91912,6e-05,12.04899]
[1778167993697,30.2,79986.35,0.0,-0.91944,6e-05,12.01155]
[1778167995706,30.2,79975.03,0.0,-0.92015,6e-05,11.93055]
[1778168000740,30.2,79973.94,0.0,-0.92023,6e-05,11.92064]
[1778168003762,30.2,79960.74,0.0,-0.92105,6e-05,11.82662]
[1778168004768,30.2,79968.3,0.0,-0.92059,6e-05,11.87951]
[1778168005775,30.2,79978.5,0.0,-0.91997,6e-05,11.95107]
[1778168006788,30.2,79987.75,0.0,-0.91941,6e-05,12.01601]
[1778168007792,30.2,79993.69,0.0,-0.91904,6e-05,12.05755]
[1778168008800,30.19,80004.92,0.0,-0.91835,6e-05,12.1367]
[1778168013835,30.19,80008.23,0.0,-0.9182,6e-05,12.15315]
[1778168018870,30.19,80012.74,0.0,-0.91795,6e-05,12.1816]
[1778168020883,30.18,80013.22,0.0,-0.91794,6e-05,12.18343]
[1778168022899,30.18,80003.26,0.0,-0.91857,6e-05,12.11092]
[1778168023906,30.18,79996.13,0.0,-0.91902,6e-05,12.05955]
[1778168024913,30.18,79995.79,0.0,-0.91905,6e-05,12.05653]
[1778168029948,30.18,79994.68,0.0,-0.91914,6e-05,12.04567]
[1778168034986,30.17,79998.52,0.0,-0.91893,6e-05,12.06995]
[1778168040024,30.17,79999.39,0.0,-0.9189,6e-05,12.07307]
[1778168044048,30.17,80013.96,0.0,-0.91802,6e-05,12.1744]
[1778168045055,30.16,80022.43,0.0,-0.9175,6e-05,12.23419]
[1778168046063,30.16,80027.83,0.0,-0.91717,6e-05,12.27201]
[1778168047069,30.16,80034.48,0.0,-0.91675,6e-05,12.31881]
[1778168048076,30.16,80033.48,0.0,-0.91683,6e-05,12.31065]
[1778168053112,30.16,80034.17,0.0,-0.91683,6e-05,12.31083]
[1778168058147,30.15,80033.48,0.0,-0.91691,6e-05,12.30115]
[1778168063185,30.14,80031.71,0.0,-0.91707,6e-05,12.28371]
[1778168065199,30.14,80023.8,0.0,-0.91758,6e-05,12.22517]
[1778168066211,30.14,80005.8,0.0,-0.91871,6e-05,12.09577]
[1778168068220,30.14,79992.4,0.0,-0.91955,6e-05,11.99903]
[1778168069227,30.14,79988.53,0.0,-0.9198,6e-05,11.97107]
[1778168074263,30.13,79994.65,0.0,-0.91946,6e-05,12.00865]
[1778168075270,30.13,80003.01,0.0,-0.91895,6e-05,12.06753]
[1778168076280,30.13,80007.67,0.0,-0.91866,6e-05,12.10009]
[1778168078291,30.13,80011.29,0.0,-0.91845,6e-05,12.12453]
[1778168083325,30.13,80011.11,0.0,-0.91849,6e-05,12.11967]
[1778168086347,30.12,80018.33,0.0,-0.91806,6e-05,12.16913]
[1778168087354,30.12,80020.87,0.0,-0.91791,6e-05,12.18652]
[1778168090374,30.12,80011.53,0.0,-0.91852,6e-05,12.11742]
[1778168092389,30.12,80007.56,0.0,-0.91877,6e-05,12.08774]
[1778168097424,30.11,80007.87,0.0,-0.91878,6e-05,12.08666]
[1778168102458,30.11,80006.57,0.0,-0.91889,6e-05,12.07416]
[1778168105481,30.11,79998.53,0.0,-0.91941,6e-05,12.0151]
[1778168107499,30.11,79996.98,0.0,-0.91951,6e-05,12.00301]
[1778168112529,30.1,79993.95,0.0,-0.91972,6e-05,11.97887]
[1778168117564,30.1,79990.08,0.0,-0.91999,6e-05,11.94864]
[1778168119579,30.1,79995.48,0.0,-0.91966,6e-05,11.98602]
[1778168121593,30.1,80005.13,0.0,-0.91908,6e-05,12.05354]
[1778168126627,30.09,80009.05,0.0,-0.91886,6e-05,12.07842]
[1778168131662,30.09,80013.51,0.0,-0.91863,6e-05,12.1038]
[1778168133682,30.09,80007.57,0.0,-0.91901,6e-05,12.06034]
[1778168138711,30.09,80012.49,0.0,-0.91873,6e-05,12.09273]
[1778168142739,30.08,80006.8,0.0,-0.9191,6e-05,12.05001]
[1778168147774,30.08,80007.33,0.0,-0.91909,6e-05,12.05143]
[1778168152810,30.08,80011.89,0.0,-0.91883,6e-05,12.08148]
[1778168154823,30.08,80017.56,0.0,-0.91848,6e-05,12.12092]
[1778168159858,30.07,80016.07,0.0,-0.9186,6e-05,12.10749]
[1778168162880,30.07,80008.08,0.0,-0.91911,6e-05,12.04905]
[1778168166911,30.07,80014.39,0.0,-0.91873,6e-05,12.09223]
[1778168167918,30.07,80020.37,0.0,-0.91837,6e-05,12.13439]
[1778168172953,30.06,80018.7,0.0,-0.9185,6e-05,12.11964]
[1778168173959,30.06,80024.52,0.0,-0.91814,6e-05,12.16066]
[1778168176993,30.06,80048.57,0.0,-0.91663,6e-05,12.33215]
[1778168178004,30.06,80078.13,0.0,-0.91475,6e-05,12.54527]
[1778168182036,30.06,80061.96,0.0,-0.91578,6e-05,12.42903]
[1778168183044,30.06,80046.72,0.0,-0.91675,6e-05,12.31899]
[1778168184049,30.06,80041.81,0.0,-0.91706,6e-05,12.28379]
[1778168186068,30.06,80048.31,0.0,-0.91665,6e-05,12.32997]
[1778168187071,30.06,80054.22,0.0,-0.91628,6e-05,12.37274]
[1778168188083,30.06,80062.74,0.0,-0.91573,6e-05,12.43438]
[1778168189084,30.06,80070.67,0.0,-0.91522,6e-05,12.49179]
[1778168190095,30.06,80072.6,0.0,-0.9151,6e-05,12.50567]
[1778168194121,30.06,80063.33,0.0,-0.91572,6e-05,12.43444]
[1778168195128,30.06,80060.62,0.0,-0.91589,6e-05,12.41476]
[1778168198148,30.06,80054.04,0.0,-0.91633,6e-05,12.3655]
[1778168200166,30.06,80044.25,0.0,-0.91697,6e-05,12.29291]
[1778168201169,30.05,80046.51,0.0,-0.91683,6e-05,12.30826]
[1778168203184,30.05,80054.37,0.0,-0.91635,6e-05,12.36303]
[1778168204191,30.05,80054.89,0.0,-0.91633,6e-05,12.36575]
[1778168207211,30.05,80048.51,0.0,-0.91676,6e-05,12.31668]
[1778168210233,30.04,80055.94,0.0,-0.91632,6e-05,12.36739]
[1778168211239,30.04,80065.92,0.0,-0.91569,6e-05,12.43855]
[1778168212246,30.04,80067.95,0.0,-0.91556,6e-05,12.4527]
[1778168217282,30.04,80068.43,0.0,-0.91556,6e-05,12.45333]
[1778168220302,30.03,80075.61,0.0,-0.91513,6e-05,12.50195]
[1778168221309,30.03,80070.57,0.0,-0.91546,6e-05,12.46418]
[1778168222316,30.03,80064.59,0.0,-0.91586,6e-05,12.41971]
[1778168223324,30.03,80060.12,0.0,-0.91615,6e-05,12.3863]
[1778168228358,30.02,80058.8,0.0,-0.91628,6e-05,12.3716]
[1778168232386,30.02,80065.55,0.0,-0.91589,6e-05,12.4163]
[1778168237423,30.01,80064.34,0.0,-0.91601,6e-05,12.40217]
[1778168242457,30.0,80063.8,0.0,-0.9161,6e-05,12.39293]
[1778168247495,30.0,80063.01,0.0,-0.9162,6e-05,12.38095]
[1778168252528,29.99,80073.17,0.0,-0.91561,6e-05,12.44699]
[1778168253537,29.99,80076.97,0.0,-0.91539,6e-05,12.47241]
[1778168256555,29.98,80069.57,0.0,-0.91589,6e-05,12.4153]
[1778168261597,29.98,80070.64,0.0,-0.91587,6e-05,12.41775]
[1778168266632,29.97,80070.05,0.0,-0.91596,6e-05,12.40826]
[1778168270664,29.97,80060.66,0.0,-0.91659,6e-05,12.33604]
[1778168271670,29.96,80061.6,0.0,-0.91654,6e-05,12.34189]
[1778168276707,29.96,80058.28,0.0,-0.9168,6e-05,12.31324]
[1778168281751,29.95,80059.09,0.0,-0.91678,6e-05,12.31463]
[1778168283755,29.95,80049.95,0.0,-0.91738,6e-05,12.24691]
[1778168288790,29.95,80051.4,0.0,-0.91732,6e-05,12.25341]
[1778168293825,29.94,80049.47,0.0,-0.91748,6e-05,12.23556]
[1778168298861,29.94,80048.53,0.0,-0.91757,6e-05,12.22506]
[1778168301882,29.93,80056.68,0.0,-0.91708,6e-05,12.28162]
[1778168306917,29.93,80054.77,0.0,-0.91723,6e-05,12.26381]
[1778168308930,29.93,80048.11,0.0,-0.91767,6e-05,12.21421]
[1778168309938,29.93,80048.93,0.0,-0.91762,6e-05,12.21941]
[1778168313967,29.92,80042.26,0.0,-0.91809,6e-05,12.1651]
[1778168316990,29.92,80041.6,0.0,-0.91815,6e-05,12.15844]
[1778168322033,29.92,80041.98,0.0,-0.91815,6e-05,12.15802]
[1778168324039,29.91,80050.07,0.0,-0.91766,6e-05,12.21498]
[1778168329075,29.91,80045.39,0.0,-0.91798,6e-05,12.17781]
[1778168334111,29.91,80044.2,0.0,-0.91808,6e-05,12.16607]
[1778168339147,29.9,80040.0,0.0,-0.91837,6e-05,12.13294]
[1778168342170,29.9,80034.64,0.0,-0.91873,6e-05,12.09277]
[1778168347203,29.9,80031.64,0.0,-0.91894,6e-05,12.06876]
[1778168349217,29.9,80021.09,0.0,-0.9196,6e-05,11.99228]
[1778168350224,29.9,80018.44,0.0,-0.91977,6e-05,11.97297]
[1778168354258,29.89,80013.27,0.0,-0.9201,6e-05,11.93451]
[1778168359288,29.89,80010.92,0.0,-0.92026,6e-05,11.91685]
[1778168364326,29.89,80011.77,0.0,-0.92021,6e-05,11.92181]
[1778168369363,29.89,80013.56,0.0,-0.92011,6e-05,11.93341]
[1778168373389,29.89,80006.03,0.0,-0.92061,6e-05,11.87544]
[1778168378433,29.89,80009.64,0.0,-0.92039,6e-05,11.90021]
[1778168379433,29.89,80003.89,0.0,-0.92075,6e-05,11.85909]
[1778168380439,29.89,79998.94,0.0,-0.92105,6e-05,11.82377]
[1778168382454,29.89,80004.68,0.0,-0.9207,6e-05,11.86439]
[1778168383499,29.89,80009.58,0.0,-0.9204,6e-05,11.89911]
[1778168384474,29.89,79989.56,0.0,-0.92163,6e-05,11.75668]
[1778168385481,29.89,79977.38,0.0,-0.92237,6e-05,11.67055]
[1778168386487,29.89,79978.13,0.0,-0.92232,6e-05,11.67595]
[1778168387495,29.89,79987.55,0.0,-0.92175,6e-05,11.74262]
[1778168388504,29.89,79994.45,0.0,-0.92133,6e-05,11.79151]
[1778168389509,29.89,79998.82,0.0,-0.92106,6e-05,11.82246]
[1778168391522,29.89,80002.82,0.0,-0.92082,6e-05,11.8506]
[1778168396559,29.89,80002.72,0.0,-0.92083,6e-05,11.84898]
[1778168401596,29.88,79999.61,0.0,-0.92103,6e-05,11.82601]
[1778168402599,29.88,79988.87,0.0,-0.92169,6e-05,11.74968]
[1778168404613,29.88,79987.72,0.0,-0.92176,6e-05,11.74139]
[1778168405622,29.88,79994.54,0.0,-0.92135,6e-05,11.78969]
[1778168407634,29.88,79986.84,0.0,-0.92182,6e-05,11.73503]
[1778168409648,29.88,79986.6,0.0,-0.92183,6e-05,11.73327]
[1778168413683,29.88,79993.09,0.0,-0.92144,6e-05,11.77917]
[1778168418711,29.88,79993.41,0.0,-0.92142,6e-05,11.78117]
[1778168422740,29.88,79999.94,0.0,-0.92102,6e-05,11.82732]
[1778168423746,29.88,80001.89,0.0,-0.9209,6e-05,11.84106]
[1778168428782,29.88,79995.87,0.0,-0.92128,6e-05,11.79768]
[1778168431802,29.88,79989.43,0.0,-0.92169,6e-05,11.74841]
[1778168433817,29.88,79986.33,0.0,-0.92188,6e-05,11.72643]
[1778168434824,29.88,79980.68,0.0,-0.92223,6e-05,11.6865]
[1778168435830,29.88,79982.38,0.0,-0.92212,6e-05,11.69858]
[1778168440865,29.88,79982.5,0.0,-0.92211,6e-05,11.69988]
[1778168445901,29.88,79979.85,0.0,-0.92227,6e-05,11.68168]
[1778168447917,29.88,79973.22,0.0,-0.92267,6e-05,11.63519]
[1778168452950,29.88,79971.25,0.0,-0.92278,6e-05,11.62229]
[1778168457987,29.89,79975.02,0.0,-0.92254,6e-05,11.64989]
[1778168463020,29.89,79975.22,0.0,-0.92252,6e-05,11.65234]
[1778168468055,29.89,79975.79,0.0,-0.92247,6e-05,11.65748]
[1778168473090,29.89,79978.23,0.0,-0.92232,6e-05,11.67584]
[1778168478125,29.89,79973.74,0.0,-0.92258,6e-05,11.64547]
[1778168482155,29.89,79981.23,0.0,-0.92211,6e-05,11.69942]
[1778168483162,29.89,79988.49,0.0,-0.92167,6e-05,11.75098]
[1778168484168,29.89,79992.66,0.0,-0.92141,6e-05,11.78067]
[1778168488199,29.89,79996.89,0.0,-0.92115,6e-05,11.81107]
[1778168492224,29.89,79998.98,0.0,-0.92104,6e-05,11.82262]
[1778168495246,29.89,79990.82,0.0,-0.92154,6e-05,11.76482]
[1778168497260,29.89,79989.72,0.0,-0.92161,6e-05,11.75727]
[1778168501292,29.9,79978.87,0.0,-0.92226,6e-05,11.68107]
[1778168502294,29.9,79979.33,0.0,-0.92223,6e-05,11.68455]
[1778168504309,29.9,79987.1,0.0,-0.92176,6e-05,11.73986]
[1778168507329,29.9,79993.02,0.0,-0.92139,6e-05,11.78221]
[1778168509343,29.9,79996.57,0.0,-0.92117,6e-05,11.8075]
[1778168514379,29.9,79993.61,0.0,-0.92135,6e-05,11.78663]
[1778168519413,29.9,79997.19,0.0,-0.92113,6e-05,11.81202]
[1778168523441,29.9,80002.63,0.0,-0.9208,6e-05,11.85038]
[1778168524449,29.9,79997.53,0.0,-0.92112,6e-05,11.81402]
[1778168526463,29.9,79996.19,0.0,-0.9212,6e-05,11.80439]
[1778168532504,29.9,79993.99,0.0,-0.92134,6e-05,11.78843]
[1778168537361,29.9,79990.99,0.0,-0.92152,6e-05,11.76696]
[1778168541569,29.89,79996.05,0.0,-0.92122,6e-05,11.80245]
[1778168546605,29.89,80002.37,0.0,-0.92083,6e-05,11.84681]
[1778168551640,29.89,80003.33,0.0,-0.9208,6e-05,11.84945]
[1778168552585,29.89,80003.33,0.0,-0.9208,6e-05,11.84945]
[1778168553846,29.89,80004.21,0.0,-0.92075,6e-05,11.85553]
[1778168558688,29.89,80011.62,0.0,-0.9203,6e-05,11.90717]
[1778168559696,29.89,80017.31,0.0,-0.91995,6e-05,11.9475]
[1778168560703,29.89,80022.9,0.0,-0.91961,6e-05,11.98711]
[1778168561711,29.89,80026.34,0.0,-0.91939,6e-05,12.01192]
[1778168563724,29.89,80038.97,0.0,-0.9186,6e-05,12.10326]
[1778168564730,29.89,80050.03,0.0,-0.9179,6e-05,12.18338]
[1778168565737,29.89,80053.02,0.0,-0.9177,6e-05,12.20535]
[1778168569769,29.9,80058.9,0.0,-0.91732,6e-05,12.24923]
[1778168570777,29.9,80071.81,0.0,-0.91649,6e-05,12.34298]
[1778168571785,29.9,80072.85,0.0,-0.91643,6e-05,12.35068]
[1778168576817,29.9,80074.38,0.0,-0.91632,6e-05,12.3627]
[1778168581864,29.9,80077.83,0.0,-0.91609,6e-05,12.38871]
[1778168586886,29.9,80075.63,0.0,-0.91623,6e-05,12.37337]
[1778168591924,29.9,80079.64,0.0,-0.91596,6e-05,12.40337]
[1778168595953,29.9,80086.67,0.0,-0.91551,6e-05,12.45491]
[1778168596961,29.9,80091.88,0.0,-0.91517,6e-05,12.4929]
[1778168597912,29.9,80091.88,0.0,-0.91517,6e-05,12.4929]
[1778168597965,29.9,80085.59,0.0,-0.91557,6e-05,12.44705]
[1778168598988,29.9,80085.59,0.0,-0.91557,6e-05,12.44705]
[1778168598973,29.9,80082.96,0.0,-0.91574,6e-05,12.42794]
[1778168604010,29.9,80084.05,0.0,-0.91567,6e-05,12.4362]
[1778168607028,29.9,80092.37,0.0,-0.91513,6e-05,12.49688]
[1778168609042,29.9,80093.38,0.0,-0.91507,6e-05,12.50412]
[1778168614079,29.9,80088.09,0.0,-0.91543,6e-05,12.46182]
[1778168617099,29.9,80083.86,0.0,-0.91571,6e-05,12.43103]
[1778168619489,29.9,80083.78,0.0,-0.91571,6e-05,12.43047]
[1778168621009,29.9,80083.59,0.0,-0.91572,6e-05,12.42911]
[1778168624150,29.9,80089.1,0.0,-0.91537,6e-05,12.46929]
[1778168626902,29.9,80063.03,0.0,-0.91704,6e-05,12.27996]
[1778168627169,29.9,80063.03,0.0,-0.91704,6e-05,12.27955]
[1778168628176,29.9,80060.01,0.0,-0.91724,6e-05,12.25745]
[1778168630191,29.9,80054.6,0.0,-0.91758,6e-05,12.21796]
[1778168635229,29.9,80053.29,0.0,-0.91767,6e-05,12.20857]
[1778168636972,29.9,80041.95,0.0,-0.91838,6e-05,12.12665]
[1778168638246,29.9,80040.91,0.0,-0.91844,6e-05,12.11964]
[1778168639255,29.9,80031.97,0.0,-0.919,6e-05,12.05545]
[1778168640260,29.9,80030.25,0.0,-0.91911,6e-05,12.0432]
[1778168643315,29.9,80024.51,0.0,-0.91946,6e-05,12.00248]
[1778168649342,29.9,80021.75,0.0,-0.91961,6e-05,11.98577]
[1778168654377,29.91,80018.28,0.0,-0.91979,6e-05,11.96445]
[1778168659412,29.91,80016.06,0.0,-0.9199,6e-05,11.95215]
[1778168664449,29.92,80015.89,0.0,-0.91988,6e-05,11.95449]
[1778168669483,29.92,80013.3,0.0,-0.92001,6e-05,11.93968]
[1778168673514,29.93,80011.73,0.0,-0.9201,6e-05,11.92812]
[1778168674517,29.93,80017.73,0.0,-0.91972,6e-05,11.9717]
[1778168676531,29.93,80021.91,0.0,-0.91945,6e-05,12.00295]
[1778168678545,29.93,80016.45,0.0,-0.91977,6e-05,11.96533]
[1778168683582,29.93,80023.06,0.0,-0.91933,6e-05,12.01622]
[1778168684587,29.93,80025.31,0.0,-0.91918,6e-05,12.03299]
[1778168685594,29.94,80018.77,0.0,-0.91959,6e-05,11.98688]
[1778168686602,29.94,80013.01,0.0,-0.91994,6e-05,11.94649]
[1778168687609,29.94,80013.85,0.0,-0.91988,6e-05,11.95325]
[1778168690652,29.94,80008.66,0.0,-0.92018,6e-05,11.91861]
[1778168692644,29.94,80002.54,0.0,-0.92054,6e-05,11.87668]
[1778168694658,29.94,80001.22,0.0,-0.92061,6e-05,11.86902]
[1778168699693,29.95,80005.58,0.0,-0.9203,6e-05,11.90422]
[1778168704776,29.95,79999.27,0.0,-0.92065,6e-05,11.86334]
[1778168706748,29.96,79998.05,0.0,-0.92071,6e-05,11.85639]
[1778168709319,29.96,79996.8,0.0,-0.92078,6e-05,11.84921]
[1778168710195,29.96,80000.13,0.0,-0.92056,6e-05,11.87371]
[1778168714802,29.97,80007.12,0.0,-0.9201,6e-05,11.92742]
[1778168718831,29.97,80009.71,0.0,-0.91991,6e-05,11.94877]
[1778168722861,29.97,80020.15,0.0,-0.91924,6e-05,12.02597]
[1778168723868,29.97,80025.55,0.0,-0.9189,6e-05,12.06515]
[1778168724876,29.97,80030.29,0.0,-0.9186,6e-05,12.0996]
[1778168725950,29.97,80030.84,0.0,-0.91856,6e-05,12.10398]
[1778168727916,29.98,80043.31,0.0,-0.91777,6e-05,12.19463]
[1778168732943,29.98,80046.81,0.0,-0.91756,6e-05,12.2175]
[1778168735963,29.98,80052.01,0.0,-0.91722,6e-05,12.25578]
[1778168737977,29.98,80061.57,0.0,-0.9166,6e-05,12.32582]
[1778168739992,29.98,80057.9,0.0,-0.91682,6e-05,12.30074]
[1778168743014,29.98,80054.98,0.0,-0.91699,6e-05,12.28185]
[1778168745028,29.99,80046.37,0.0,-0.91752,6e-05,12.22133]
[1778168746035,29.99,80044.03,0.0,-0.91765,6e-05,12.20619]
[1778168751074,29.99,80051.34,0.0,-0.91715,6e-05,12.26329]
[1778168751738,29.99,80051.34,0.0,-0.91715,6e-05,12.26329]
[1778168753172,29.99,80052.07,0.0,-0.9171,6e-05,12.26938]
[1778168755105,30.0,80057.16,0.0,-0.91675,6e-05,12.30859]
[1778168760141,30.0,80058.35,0.0,-0.91664,6e-05,12.32106]
[1778168765175,30.01,80058.9,0.0,-0.91657,6e-05,12.32886]
[1778168768197,30.01,80066.72,0.0,-0.91605,6e-05,12.38768]
[1778168770213,30.01,80060.41,0.0,-0.91644,6e-05,12.34337]
[1778168771219,30.01,80049.39,0.0,-0.91714,6e-05,12.26386]
[1778168772225,30.01,80043.17,0.0,-0.91753,6e-05,12.22016]
[1778168773235,30.01,80039.82,0.0,-0.91773,6e-05,12.19646]
[1778168775247,30.01,80034.6,0.0,-0.91806,6e-05,12.15982]
[1778168775901,30.01,80034.6,0.0,-0.91806,6e-05,12.15982]
[1778168777397,30.02,80034.98,0.0,-0.91802,6e-05,12.16346]
[1778168783301,30.02,80033.82,0.0,-0.91807,6e-05,12.15775]
[1778168788336,30.02,80034.97,0.0,-0.91798,6e-05,12.1679]
[1778168793372,30.02,80040.03,0.0,-0.91767,6e-05,12.20248]
[1778168794378,30.02,80047.74,0.0,-0.91718,6e-05,12.25822]
[1778168795385,30.02,80049.26,0.0,-0.91708,6e-05,12.26938]
[1778168800420,30.03,80046.07,0.0,-0.91727,6e-05,12.24754]
[1778168806463,30.03,80046.15,0.0,-0.91726,6e-05,12.24959]
[1778168809483,30.03,80053.02,0.0,-0.91682,6e-05,12.29975]
[1778168811498,30.03,80056.81,0.0,-0.91656,6e-05,12.32843]
[1778168814520,30.03,80061.89,0.0,-0.91622,6e-05,12.36702]
[1778168819555,30.04,80070.69,0.0,-0.91563,6e-05,12.43363]
[1778168824589,30.04,80071.23,0.0,-0.91557,6e-05,12.4401]
[1778168828331,30.04,80071.22,0.0,-0.91556,6e-05,12.44184]
[1778168832647,30.04,80066.09,0.0,-0.91587,6e-05,12.40645]
[1778168834660,30.04,80060.69,0.0,-0.91621,6e-05,12.3684]
[1778168839695,30.05,80065.24,0.0,-0.91589,6e-05,12.40388]
[1778168843100,30.05,80064.71,0.0,-0.91592,6e-05,12.40101]
[1778168843101,30.05,80039.71,0.0,-0.9175,6e-05,12.22128]
[1778168843725,30.05,80039.71,0.0,-0.9175,6e-05,12.22185]
[1778168844577,30.05,80039.71,0.0,-0.9175,6e-05,12.22185]
[1778168844732,30.05,80038.85,0.0,-0.91754,6e-05,12.21643]
[1778168849769,30.06,80040.34,0.0,-0.91742,6e-05,12.23098]
[1778168854802,30.06,80039.08,0.0,-0.91748,6e-05,12.22229]
[1778168859837,30.07,80040.36,0.0,-0.91736,6e-05,12.2355]
[1778168863866,30.1,80037.52,0.0,-0.91732,6e-05,12.24045]
[1778168866885,30.1,80044.24,0.0,-0.91687,6e-05,12.29125]
[1778168868899,30.1,80042.1,0.0,-0.91699,6e-05,12.27737]
[1778168869907,30.1,80040.15,0.0,-0.91711,6e-05,12.26417]
[1778168874950,30.11,80043.56,0.0,-0.91685,6e-05,12.29285]
[1778168879976,30.11,80044.3,0.0,-0.91677,6e-05,12.30224]
[1778168885011,30.12,80045.27,0.0,-0.91667,6e-05,12.31313]
[1778168886319,30.12,80045.27,0.0,-0.91667,6e-05,12.31313]
[1778168887534,30.12,80043.46,0.0,-0.91677,6e-05,12.30169]
[1778168890048,30.12,80052.04,0.0,-0.9162,6e-05,12.36649]
[1778168895083,30.13,80053.33,0.0,-0.9161,6e-05,12.37855]
[1778168901131,30.13,80054.93,0.0,-0.91596,6e-05,12.39396]
[1778168903141,30.13,80064.53,0.0,-0.91533,6e-05,12.4645]
[1778168904149,30.13,80064.87,0.0,-0.91531,6e-05,12.46745]
[1778168909186,30.14,80065.01,0.0,-0.91528,6e-05,12.47082]
[1778168913216,30.14,80070.04,0.0,-0.91493,6e-05,12.50833]
[1778168918247,30.15,80070.38,0.0,-0.91488,6e-05,12.51415]
[1778168923281,30.16,80069.27,0.0,-0.9149,6e-05,12.51203]
[1778168928316,30.18,80066.01,0.0,-0.91494,6e-05,12.50719]
[1778168932042,30.18,80064.35,0.0,-0.91502,6e-05,12.49781]
[1778168932347,30.19,80057.65,0.0,-0.91543,6e-05,12.45204]
[1778168932649,30.19,80057.65,0.0,-0.91543,6e-05,12.45204]
[1778168933352,30.19,80053.19,0.0,-0.9157,6e-05,12.42125]
[1778168935365,30.19,80050.14,0.0,-0.91587,6e-05,12.40217]
[1778168940407,30.2,80053.04,0.0,-0.91562,6e-05,12.43015]
[1778168941408,30.2,80047.98,0.0,-0.91593,6e-05,12.3951]
[1778168942416,30.2,80047.23,0.0,-0.91596,6e-05,12.39115]
[1778168944429,30.21,80052.7,0.0,-0.91559,6e-05,12.43345]
[1778168948458,30.21,80058.0,0.0,-0.9152,6e-05,12.47728]
[1778168953432,30.22,80055.45,0.0,-0.91532,6e-05,12.46299]
[1778168954650,30.22,80059.74,0.0,-0.91502,6e-05,12.49669]
[1778168960543,30.23,80075.13,0.0,-0.91395,6e-05,12.61722]
[1778168961548,30.24,80082.55,0.0,-0.91346,6e-05,12.67252]
[1778168963562,30.24,80087.85,0.0,-0.91309,7e-05,12.7137]
[1778168969323,30.25,80089.3,0.0,-0.91293,7e-05,12.73156]
[1778168974640,30.26,80091.88,0.0,-0.91271,7e-05,12.75453]
[1778168977355,30.26,80092.04,0.0,-0.91269,7e-05,12.75665]
[1778168979015,30.26,80094.23,0.0,-0.91253,7e-05,12.77449]
[1778168984710,30.27,80095.78,0.0,-0.91237,7e-05,12.79226]
[1778168989745,30.28,80096.25,0.0,-0.9123,7e-05,12.80019]
[1778168994780,30.28,80096.71,0.0,-0.91222,7e-05,12.80808]
[1778168998730,30.28,80095.7,0.0,-0.91227,7e-05,12.80343]
[1778168999798,30.29,80092.96,0.0,-0.91244,7e-05,12.78438]
[1778169001834,30.29,80080.4,0.0,-0.91323,6e-05,12.69595]
[1778169002839,30.29,80080.0,0.0,-0.91324,6e-05,12.69411]
[1778169003846,30.29,80073.83,0.0,-0.91362,6e-05,12.65153]
[1778169004856,30.29,80062.78,0.0,-0.91434,6e-05,12.57158]
[1778169005862,30.29,80062.57,0.0,-0.91434,6e-05,12.57078]
[1778169009889,30.3,80069.07,0.0,-0.91389,6e-05,12.62222]
[1778169011915,30.3,80062.14,0.0,-0.91432,6e-05,12.57326]
[1778169012908,30.3,80059.02,0.0,-0.91451,6e-05,12.55194]
[1778169015930,30.31,80064.78,0.0,-0.91409,6e-05,12.59885]
[1778169016936,30.31,80073.48,0.0,-0.91353,6e-05,12.66181]
[1778169017943,30.31,80074.14,0.0,-0.91347,6e-05,12.66812]
[1778169020214,30.31,80074.12,0.0,-0.91346,6e-05,12.66949]
[1778169021825,30.32,80069.44,0.0,-0.91374,6e-05,12.63863]
[1778169027007,30.33,80070.63,0.0,-0.91358,6e-05,12.65629]
[1778169032044,30.34,80069.24,0.0,-0.91362,6e-05,12.65031]
[1778169037078,30.35,80065.75,0.0,-0.91378,6e-05,12.6326]
[1778169042116,30.36,80061.69,0.0,-0.91397,6e-05,12.61073]
[1778169047147,30.37,80061.6,0.0,-0.91391,6e-05,12.61769]
[1778169052186,30.38,80072.1,0.0,-0.91316,6e-05,12.70105]
[1778169053193,30.38,80075.38,0.0,-0.91293,6e-05,12.72617]
[1778169058227,30.39,80073.91,0.0,-0.91297,6e-05,12.72215]
[1778169063262,30.39,80076.09,0.0,-0.91277,6e-05,12.74457]
[1778169065633,30.4,80075.46,0.0,-0.91278,6e-05,12.74257]
[1778169067002,30.4,80077.55,0.0,-0.91264,7e-05,12.759]
[1778169072326,30.41,80077.52,0.0,-0.91257,7e-05,12.76581]
[1778169076354,30.41,80063.82,0.0,-0.91342,6e-05,12.67094]
[1778169078367,30.42,80058.31,0.0,-0.91376,6e-05,12.63298]
[1778169080381,30.42,80058.62,0.0,-0.91372,6e-05,12.63722]
[1778169085416,30.44,80056.0,0.0,-0.91376,6e-05,12.63296]
[1778169090451,30.45,80056.7,0.0,-0.91363,6e-05,12.6468]
[1778169095489,30.45,80057.41,0.0,-0.91356,6e-05,12.65391]
[1778169100521,30.46,80056.91,0.0,-0.91355,6e-05,12.65436]
[1778169102535,30.46,80063.72,0.0,-0.91308,6e-05,12.70698]
[1778169104550,30.47,80071.9,0.0,-0.91253,6e-05,12.76886]
[1778169106568,30.47,80078.62,0.0,-0.91205,7e-05,12.82131]
[1778169110949,30.48,80076.23,0.0,-0.91217,7e-05,12.80838]
[1778169112205,30.48,80072.27,0.0,-0.91242,7e-05,12.7805]
[1778169113694,30.48,80056.1,0.0,-0.91346,6e-05,12.66456]
[1778169114646,30.48,80027.64,0.0,-0.91527,6e-05,12.46068]
[1778169115648,30.48,80026.7,0.0,-0.91533,6e-05,12.45473]
[1778169120381,30.49,80022.66,0.0,-0.91555,6e-05,12.42995]
[1778169124710,30.49,80017.41,0.0,-0.91584,6e-05,12.39672]
[1778169128739,30.5,80011.18,0.0,-0.91621,6e-05,12.35496]
[1778169130452,30.5,80003.43,0.0,-0.91668,6e-05,12.30173]
[1778169131766,30.5,80009.68,0.0,-0.91627,6e-05,12.34809]
[1778169133773,30.5,80003.51,0.0,-0.91664,6e-05,12.30614]
[1778169135787,30.51,79998.27,0.0,-0.91695,6e-05,12.27099]
[1778169140823,30.6,79996.79,0.0,-0.91636,6e-05,12.33556]
[1778169145858,30.69,79994.67,0.0,-0.91587,6e-05,12.38989]
[1778169146864,30.71,80000.81,0.0,-0.91537,6e-05,12.44588]
[1778169147872,30.72,80006.88,0.0,-0.91488,6e-05,12.5005]
[1778169153191,30.78,80005.42,0.0,-0.91459,6e-05,12.53094]
[1778169153269,30.79,80013.33,0.0,-0.914,6e-05,12.5977]
[1778169153954,30.79,80013.33,0.0,-0.914,6e-05,12.5977]
[1778169153994,30.79,80014.01,0.0,-0.91394,6e-05,12.60349]
[1778169160662,30.81,80000.08,0.0,-0.91468,6e-05,12.52097]
[1778169160963,30.83,80000.08,0.0,-0.91458,6e-05,12.53147]
[1778169165998,30.88,80000.15,0.0,-0.9142,6e-05,12.5732]
[1778169171035,30.89,79999.24,0.0,-0.91422,6e-05,12.57143]
[1778169175062,30.89,80005.61,0.0,-0.91378,6e-05,12.62033]
[1778169180116,30.9,80002.46,0.0,-0.91394,6e-05,12.60235]
[1778169185132,30.9,80008.4,0.0,-0.91352,6e-05,12.64892]
[1778169190167,30.93,80008.9,0.0,-0.91326,6e-05,12.67744]
[1778169194196,30.94,80015.43,0.0,-0.91281,6e-05,12.72724]
[1778169195202,30.95,80024.18,0.0,-0.91216,6e-05,12.79979]
[1778169197216,30.95,80029.65,0.0,-0.91179,6e-05,12.8408]
[1778169201244,30.96,80035.53,0.0,-0.91138,6e-05,12.88676]
[1778169206280,30.96,80043.18,0.0,-0.91084,6e-05,12.94626]
[1778169211314,30.97,80042.84,0.0,-0.91084,6e-05,12.9446]
[1778169212264,30.97,80042.84,0.0,-0.91084,6e-05,12.9446]
[1778169213435,30.97,80046.62,0.0,-0.91059,7e-05,12.97252]
[1778169219370,30.98,80046.5,0.0,-0.91054,7e-05,12.97732]
[1778169224411,30.98,80047.31,0.0,-0.91045,7e-05,12.98727]
[1778169228438,30.99,80041.9,0.0,-0.91077,6e-05,12.95181]
[1778169233473,30.99,80037.95,0.0,-0.91099,6e-05,12.9272]
[1778169238509,31.0,80039.52,0.0,-0.91086,6e-05,12.9424]
[1778169241531,31.0,80033.49,0.0,-0.91122,6e-05,12.90193]
[1778169245564,31.01,80048.66,0.0,-0.9102,7e-05,13.01435]
[1778169246570,31.01,80050.83,0.0,-0.91005,7e-05,13.0307]
[1778169251606,31.01,80052.97,0.0,-0.90988,7e-05,13.04976]
[1778169253621,31.01,80059.49,0.0,-0.90944,7e-05,13.09806]
[1778169254632,31.01,80063.39,0.0,-0.90918,7e-05,13.12677]
[1778169256641,31.02,80064.2,0.0,-0.90912,7e-05,13.13375]
[1778169261676,31.02,80064.51,0.0,-0.90907,7e-05,13.13862]
[1778169263692,31.03,80064.34,0.0,-0.90903,7e-05,13.14242]
[1778169265191,31.03,80064.44,0.0,-0.90898,7e-05,13.14853]
[1778169268726,31.04,80072.39,0.0,-0.9084,7e-05,13.21162]
[1778169269733,31.05,80083.84,0.0,-0.90761,7e-05,13.29828]
[1778169270741,31.05,80084.72,0.0,-0.90752,7e-05,13.3073]
[1778169275776,31.05,80094.05,0.0,-0.9069,7e-05,13.37341]
[1778169276784,31.05,80102.43,0.0,-0.90634,7e-05,13.43443]
[1778169277790,31.05,80103.41,0.0,-0.90627,7e-05,13.44252]
[1778169278796,31.05,80094.14,0.0,-0.90688,7e-05,13.37567]
[1778169279804,31.05,80092.54,0.0,-0.90698,7e-05,13.36464]
[1778169281817,31.06,80086.99,0.0,-0.90734,7e-05,13.32559]
[1778169283837,31.06,80084.99,0.0,-0.90747,7e-05,13.31198]
[1778169287859,31.06,80073.79,0.0,-0.9082,7e-05,13.23198]
[1778169289577,31.06,80071.32,0.0,-0.90833,7e-05,13.21815]
[1778169290881,31.07,80064.7,0.0,-0.90873,7e-05,13.17421]
[1778169291889,31.07,80063.69,0.0,-0.90875,7e-05,13.17131]
[1778169297941,31.08,80065.83,0.0,-0.90859,7e-05,13.18934]
[1778169305985,31.08,80067.98,0.0,-0.90841,7e-05,13.20822]
[1778169309729,31.08,80067.74,0.0,-0.90842,7e-05,13.20731]
[1778169309780,31.08,80061.01,0.0,-0.90886,7e-05,13.1597]
[1778169311439,31.08,80061.01,0.0,-0.90886,7e-05,13.1597]
[1778169317067,31.09,80057.98,0.0,-0.90902,7e-05,13.14138]
[1778169319787,31.09,80049.97,0.0,-0.90953,7e-05,13.08549]
[1778169323108,31.1,80040.36,0.0,-0.91009,7e-05,13.02381]
[1778169324120,31.11,80032.09,0.0,-0.91056,6e-05,12.97147]
[1778169325125,31.11,80030.97,0.0,-0.91063,6e-05,12.96423]
[1778169326131,31.11,80025.23,0.0,-0.91099,6e-05,12.92403]
[1778169327136,31.11,80026.14,0.0,-0.91093,6e-05,12.93137]
[1778169329857,31.12,80014.58,0.0,-0.91158,6e-05,12.85906]
[1778169335192,31.13,80011.79,0.0,-0.91173,6e-05,12.84044]
[1778169340234,31.14,80005.98,0.0,-0.91206,6e-05,12.80407]
[1778169345269,31.14,80007.2,0.0,-0.91194,6e-05,12.81769]
[1778169348291,31.15,80012.87,0.0,-0.91155,6e-05,12.86085]
[1778169353324,31.16,80012.57,0.0,-0.91145,6e-05,12.87175]
[1778169356347,31.17,80018.0,0.0,-0.91107,6e-05,12.91286]
[1778169361381,31.17,80022.33,0.0,-0.91076,6e-05,12.94747]
[1778169363395,31.17,80027.68,0.0,-0.9104,6e-05,12.98708]
[1778169366417,31.18,80019.05,0.0,-0.91094,6e-05,12.92787]
[1778169369437,31.18,80013.38,0.0,-0.91128,6e-05,12.89006]
[1778169374473,31.19,80011.43,0.0,-0.91136,6e-05,12.88066]
[1778169379507,31.19,80010.09,0.0,-0.91141,6e-05,12.87552]
[1778169381521,31.21,79999.34,0.0,-0.912,6e-05,12.80991]
[1778169384542,31.21,80013.3,0.0,-0.91108,6e-05,12.91179]
[1778169388571,31.21,80007.91,0.0,-0.91139,6e-05,12.87687]
[1778169389577,31.21,80012.89,0.0,-0.91107,6e-05,12.91306]
[1778169393605,31.22,80004.76,0.0,-0.91158,6e-05,12.85509]
[1778169395619,31.22,79998.84,0.0,-0.91194,6e-05,12.81492]
[1778169397926,31.22,79998.17,0.0,-0.91197,6e-05,12.81111]
[1778169399513,31.23,79997.3,0.0,-0.91201,6e-05,12.80685]
[1778169404684,31.23,80001.49,0.0,-0.91169,6e-05,12.8421]
[1778169409720,31.24,80007.75,0.0,-0.91125,6e-05,12.89099]
[1778169414755,31.24,80007.43,0.0,-0.91123,6e-05,12.89284]
[1778169419790,31.25,80008.82,0.0,-0.91111,6e-05,12.90662]
[1778169422812,31.25,80001.62,0.0,-0.91155,6e-05,12.85786]
[1778169424827,31.25,80003.43,0.0,-0.91142,6e-05,12.87235]
[1778169427847,31.26,80009.65,0.0,-0.911,6e-05,12.91888]
[1778169428854,31.26,80014.57,0.0,-0.91067,6e-05,12.95457]
[1778169429861,31.26,80026.13,0.0,-0.90992,6e-05,13.03754]
[1778169430871,31.26,80030.3,0.0,-0.90964,6e-05,13.06783]
[1778169435902,31.26,80026.04,0.0,-0.9099,6e-05,13.04003]
[1778169440937,31.27,80023.43,0.0,-0.91004,6e-05,13.02425]
[1778169443958,31.27,80029.06,0.0,-0.90966,6e-05,13.06604]
[1778169448994,31.27,80027.7,0.0,-0.90972,6e-05,13.05889]
[1778169453025,31.27,80021.68,0.0,-0.91011,6e-05,13.01463]
[1778169454744,31.28,80015.55,0.0,-0.9105,6e-05,12.97227]
[1778169457052,31.28,80002.46,0.0,-0.91133,6e-05,12.88069]
[1778169458059,31.28,80000.31,0.0,-0.91146,6e-05,12.86624]
[1778169464814,31.29,79999.84,0.0,-0.91143,6e-05,12.86865]
[1778169467851,31.29,79962.74,0.0,-0.91376,6e-05,12.60923]
[1778169470149,31.29,79959.11,0.0,-0.91398,6e-05,12.58522]
[1778169475186,31.3,79955.19,0.0,-0.91419,6e-05,12.5616]
[1778169481226,31.3,79954.59,0.0,-0.9142,6e-05,12.56046]
[1778169483255,31.3,79947.0,0.0,-0.91466,6e-05,12.50811]
[1778169484251,31.31,79945.41,0.0,-0.91472,6e-05,12.50131]
[1778169485697,31.31,79945.41,0.0,-0.91472,6e-05,12.50131]
[1778169486520,31.31,79945.35,0.0,-0.91468,6e-05,12.50577]
[1778169489287,31.32,79932.89,0.0,-0.91544,6e-05,12.42028]
[1778169490295,31.32,79932.84,0.0,-0.91539,6e-05,12.42568]
[1778169495329,31.33,79935.52,0.0,-0.91516,6e-05,12.45227]
[1778169500363,31.34,79936.24,0.0,-0.91509,6e-05,12.46003]
[1778169505398,31.34,79935.61,0.0,-0.9151,6e-05,12.45832]
[1778169508426,31.34,79930.0,0.0,-0.91543,6e-05,12.42096]
[1778169510529,31.34,79929.38,0.0,-0.91547,6e-05,12.41725]
[1778169511929,31.34,79929.59,0.0,-0.91545,6e-05,12.41931]
[1778169514468,31.35,79939.22,0.0,-0.91485,6e-05,12.48513]
[1778169516482,31.35,79939.77,0.0,-0.91481,6e-05,12.48987]
[1778169522524,31.35,79938.07,0.0,-0.91489,6e-05,12.48052]
[1778169528567,31.35,79935.68,0.0,-0.91502,6e-05,12.46635]
[1778169529575,31.36,79929.89,0.0,-0.91537,6e-05,12.42647]
[1778169530589,31.36,79922.31,0.0,-0.91583,6e-05,12.37429]
[1778169531589,31.36,79920.98,0.0,-0.91591,6e-05,12.36562]
[1778169535618,31.36,79915.53,0.0,-0.91622,6e-05,12.33013]
[1778169536625,31.36,79911.54,0.0,-0.91646,6e-05,12.30313]
[1778169539646,31.36,79898.04,0.0,-0.91727,6e-05,12.21186]
[1778169540653,31.36,79898.37,0.0,-0.91724,6e-05,12.21492]
[1778169545689,31.37,79893.75,0.0,-0.91748,6e-05,12.18784]
[1778169549722,31.37,79898.85,0.0,-0.91714,6e-05,12.22612]
[1778169550724,31.37,79905.07,0.0,-0.91676,6e-05,12.26906]
[1778169552738,31.38,79907.09,0.0,-0.91662,6e-05,12.28504]
[1778169557773,31.38,79899.62,0.0,-0.91705,6e-05,12.23667]
[1778169561804,31.38,79905.15,0.0,-0.91668,6e-05,12.27759]
[1778169566837,31.39,79901.84,0.0,-0.91686,6e-05,12.25809]
[1778169571872,31.39,79898.74,0.0,-0.91703,6e-05,12.23677]
[1778169576907,31.4,79896.4,0.0,-0.91714,6e-05,12.2241]
[1778169577914,31.4,79905.76,0.0,-0.91657,6e-05,12.28938]
[1778169578922,31.4,79907.91,0.0,-0.91643,6e-05,12.30484]
[1778169579930,31.4,79901.27,0.0,-0.91683,6e-05,12.25954]
[1778169580935,31.4,79897.71,0.0,-0.91704,6e-05,12.23562]
[1778169581943,31.4,79890.67,0.0,-0.91746,6e-05,12.1878]
[1778169582949,31.4,79887.1,0.0,-0.91767,6e-05,12.16399]
[1778169584964,31.41,79884.52,0.0,-0.91781,6e-05,12.14786]
[1778169589998,31.41,79888.24,0.0,-0.91755,6e-05,12.1775]
[1778169593020,31.41,79893.51,0.0,-0.91721,6e-05,12.21617]
[1778169595035,31.42,79901.49,0.0,-0.91671,6e-05,12.27267]
[1778169596043,31.42,79905.8,0.0,-0.91644,6e-05,12.30311]
[1778169598057,31.42,79914.21,0.0,-0.91592,6e-05,12.36252]
[1778169599065,31.42,79917.47,0.0,-0.91571,6e-05,12.38565]
[1778169600116,31.43,79922.93,0.0,-0.91529,6e-05,12.43348]
[1778169602123,31.43,79920.17,0.0,-0.91544,6e-05,12.41661]
[1778169603131,31.44,79914.04,0.0,-0.91581,6e-05,12.37458]
[1778169604139,31.44,79904.96,0.0,-0.91636,6e-05,12.31231]
[1778169605149,31.44,79892.77,0.0,-0.9171,6e-05,12.22886]
[1778169606172,31.44,79889.01,0.0,-0.91732,6e-05,12.20373]
[1778169607163,31.44,79879.2,0.0,-0.9179,6e-05,12.13713]
[1778169608170,31.44,79883.75,0.0,-0.91762,6e-05,12.16925]
[1778169609182,31.44,79890.42,0.0,-0.91721,6e-05,12.21594]
[1778169610191,31.44,79886.47,0.0,-0.91744,6e-05,12.18955]
[1778169612201,31.44,79878.12,0.0,-0.91793,6e-05,12.13387]
[1778169613217,31.45,79877.78,0.0,-0.91794,6e-05,12.13244]
[1778169615221,31.45,79871.96,0.0,-0.91828,6e-05,12.09436]
[1778169616228,31.45,79870.26,0.0,-0.91837,6e-05,12.08369]
[1778169621268,31.46,79871.88,0.0,-0.91823,6e-05,12.09953]
[1778169623275,31.46,79880.65,0.0,-0.91768,6e-05,12.16232]
[1778169627305,31.46,79886.23,0.0,-0.91731,6e-05,12.20396]
[1778169632340,31.47,79892.98,0.0,-0.9169,6e-05,12.25005]
[1778169634352,31.47,79887.38,0.0,-0.91721,6e-05,12.21383]
[1778169637378,31.47,79893.47,0.0,-0.91682,6e-05,12.25812]
[1778169639136,31.47,79900.1,0.0,-0.91641,6e-05,12.30452]
[1778169642412,31.52,79904.52,0.0,-0.91583,6e-05,12.36951]
[1778169646096,31.53,79905.32,0.0,-0.91568,6e-05,12.3858]
[1778169646198,31.53,79897.99,0.0,-0.91613,6e-05,12.33578]
[1778169647268,31.53,79897.99,0.0,-0.91613,6e-05,12.33578]
[1778169652480,31.54,79895.62,0.0,-0.91624,6e-05,12.32347]
[1778169654495,31.54,79888.95,0.0,-0.91663,6e-05,12.27881]
[1778169659536,31.54,79893.87,0.0,-0.91631,6e-05,12.31522]
[1778169662568,31.55,79880.57,0.0,-0.91709,6e-05,12.22629]
[1778169665578,31.55,79889.18,0.0,-0.91655,6e-05,12.28745]
[1778169667345,31.55,79890.88,0.0,-0.91644,6e-05,12.29974]
[1778169668214,31.55,79890.88,0.0,-0.91644,6e-05,12.29974]
[1778169670617,31.55,79898.9,0.0,-0.91593,6e-05,12.35721]
[1778169675653,31.56,79895.86,0.0,-0.9161,6e-05,12.3387]
[1778169677674,31.56,79901.42,0.0,-0.91575,6e-05,12.37752]
[1778169678679,31.56,79920.15,0.0,-0.91458,6e-05,12.50918]
[1778169679682,31.56,79928.1,0.0,-0.91408,6e-05,12.56547]
[1778169681696,31.56,79918.44,0.0,-0.91466,6e-05,12.50019]
[1778169682701,31.57,79918.44,0.0,-0.91466,6e-05,12.5009]
[1778169687737,31.57,79918.99,0.0,-0.91459,6e-05,12.50831]
[1778169688697,31.57,79918.99,0.0,-0.91459,6e-05,12.50831]
[1778169690241,31.57,79919.32,0.0,-0.91456,6e-05,12.51131]
[1778169692771,31.57,79913.63,0.0,-0.91492,6e-05,12.47006]
[1778169697807,31.58,79905.28,0.0,-0.91542,6e-05,12.4142]
[1778169702841,31.58,79907.39,0.0,-0.91527,6e-05,12.4311]
[1778169703849,31.58,79900.56,0.0,-0.91568,6e-05,12.38448]
[1778169708885,31.58,79902.44,0.0,-0.91554,6e-05,12.40002]
[1778169712301,31.58,79900.86,0.0,-0.91563,6e-05,12.39014]
[1778169713348,31.59,79899.4,0.0,-0.91571,6e-05,12.38056]
[1778169717945,31.59,79896.22,0.0,-0.91588,6e-05,12.36195]
[1778169722982,31.59,79892.8,0.0,-0.91606,6e-05,12.34114]
[1778169726003,31.6,79888.16,0.0,-0.91633,6e-05,12.31111]
[1778169728042,31.6,79895.42,0.0,-0.91587,6e-05,12.36228]
[1778169729046,31.6,79902.1,0.0,-0.91546,6e-05,12.40883]
[1778169730051,31.6,79908.63,0.0,-0.91506,6e-05,12.45435]
[1778169735090,31.6,79910.25,0.0,-0.91494,6e-05,12.46768]
[1778169737101,31.6,79919.66,0.0,-0.91434,6e-05,12.53456]
[1778169738107,31.61,79925.03,0.0,-0.914,6e-05,12.57305]
[1778169739115,31.61,79925.97,0.0,-0.91393,6e-05,12.58076]
[1778169743142,31.61,79932.35,0.0,-0.9135,6e-05,12.62877]
[1778169744149,31.61,79939.03,0.0,-0.91307,6e-05,12.67635]
[1778169745156,31.61,79938.63,0.0,-0.91309,6e-05,12.67459]
[1778169748179,31.62,79930.11,0.0,-0.9136,6e-05,12.61696]
[1778169749186,31.62,79922.29,0.0,-0.91409,6e-05,12.56283]
[1778169750192,31.62,79920.43,0.0,-0.9142,6e-05,12.55017]
[1778169755228,31.62,79927.57,0.0,-0.91377,6e-05,12.59748]
[1778169757240,31.62,79935.09,0.0,-0.9133,6e-05,12.65007]
[1778169761268,31.62,79941.01,0.0,-0.91291,6e-05,12.69265]
[1778169762276,31.62,79941.99,0.0,-0.91284,6e-05,12.70045]
[1778169767315,31.63,79942.41,0.0,-0.91278,6e-05,12.70757]
[1778169772345,31.63,79943.15,0.0,-0.91271,6e-05,12.71495]
[1778169777381,31.64,79947.0,0.0,-0.91244,6e-05,12.74533]
[1778169778336,31.64,79947.0,0.0,-0.91244,6e-05,12.74533]
[1778169779405,31.64,79947.93,0.0,-0.91237,6e-05,12.75267]
[1778169784430,31.64,79949.59,0.0,-0.91221,6e-05,12.76998]
[1778169786447,31.64,79944.03,0.0,-0.91256,6e-05,12.73181]
[1778169791482,31.65,79949.22,0.0,-0.91222,6e-05,12.76967]
[1778169794504,31.65,79954.67,0.0,-0.91186,6e-05,12.80958]
[1778169800279,31.65,79955.87,0.0,-0.91175,6e-05,12.82159]
[1778169804573,31.66,79965.99,0.0,-0.91108,6e-05,12.89578]
[1778169805584,31.66,79975.35,0.0,-0.91048,6e-05,12.96196]
[1778169807594,31.66,79980.73,0.0,-0.91012,6e-05,13.00067]
[1778169808606,31.66,79990.72,0.0,-0.90948,6e-05,13.07136]
[1778169810349,31.66,79985.11,0.0,-0.90984,6e-05,13.03216]
[1778169812630,31.66,79970.25,0.0,-0.9108,6e-05,12.92542]
[1778169816661,31.66,79960.02,0.0,-0.91143,6e-05,12.85497]
[1778169820419,31.66,79945.75,0.0,-0.91234,6e-05,12.75438]
[1778169820692,31.66,79945.75,0.0,-0.91234,6e-05,12.75421]
[1778169825721,31.66,79948.42,0.0,-0.91218,6e-05,12.77206]
[1778169830758,31.67,79951.86,0.0,-0.91194,6e-05,12.79882]
[1778169832770,31.67,79959.45,0.0,-0.91145,6e-05,12.8532]
[1778169833780,31.67,79977.92,0.0,-0.91027,6e-05,12.9832]
[1778169834785,31.67,79984.03,0.0,-0.90988,6e-05,13.02657]
[1778169839820,31.67,79976.26,0.0,-0.91036,6e-05,12.97376]
[1778169843851,31.67,79967.44,0.0,-0.9109,6e-05,12.91379]
[1778169848887,31.68,79965.11,0.0,-0.91102,6e-05,12.90014]
[1778169853924,31.68,79971.88,0.0,-0.91057,6e-05,12.95023]
[1778169855945,31.68,79965.17,0.0,-0.91099,6e-05,12.90371]
[1778169860974,31.68,79963.57,0.0,-0.91109,6e-05,12.89288]
[1778169863997,31.68,79938.05,0.0,-0.91269,6e-05,12.71469]
[1778169865005,31.68,79932.49,0.0,-0.91304,6e-05,12.67595]
[1778169866012,31.68,79922.91,0.0,-0.91364,6e-05,12.60948]
[1778169871049,31.68,79916.66,0.0,-0.91404,6e-05,12.563]
[1778169876083,31.68,79916.85,0.0,-0.91403,6e-05,12.56484]
[1778169881117,31.68,79915.85,0.0,-0.91408,6e-05,12.55854]
[1778169886153,31.68,79915.19,0.0,-0.91412,6e-05,12.55477]
[1778169887160,31.68,79908.65,0.0,-0.91452,6e-05,12.50978]
[1778169892194,31.69,79909.47,0.0,-0.91446,6e-05,12.51668]
[1778169896222,31.69,79903.5,0.0,-0.91481,6e-05,12.47659]
[1778169899245,31.69,79897.23,0.0,-0.91519,6e-05,12.43442]
[1778169900254,31.69,79891.74,0.0,-0.91552,6e-05,12.39702]
[1778169901260,31.69,79891.98,0.0,-0.9155,6e-05,12.39911]
[1778169902285,31.69,79879.66,0.0,-0.91625,6e-05,12.31494]
[1778169903283,31.69,79879.66,0.0,-0.91624,6e-05,12.31548]
[1778169906305,31.69,79872.33,0.0,-0.91667,6e-05,12.26689]
[1778169907313,31.69,79869.31,0.0,-0.91685,6e-05,12.24685]
[1778169909326,31.7,79868.17,0.0,-0.91691,6e-05,12.24037]
[1778169914363,31.7,79861.86,0.0,-0.91726,6e-05,12.20059]
[1778169917403,31.7,79866.99,0.0,-0.91693,6e-05,12.23776]
[1778169922420,31.71,79868.16,0.0,-0.91683,6e-05,12.24921]
[1778169924433,31.71,79862.72,0.0,-0.91714,6e-05,12.21347]
[1778169928462,31.71,79858.45,0.0,-0.91737,6e-05,12.18734]
[1778169933496,31.72,79855.55,0.0,-0.91753,6e-05,12.16814]
[1778169936736,31.72,79856.73,0.0,-0.91744,6e-05,12.1786]
[1778169937963,31.72,79856.84,0.0,-0.91742,6e-05,12.18015]
[1778169941554,31.73,79846.7,0.0,-0.918,6e-05,12.11441]
[1778169942560,31.73,79846.74,0.0,-0.91799,6e-05,12.11558]
[1778169946588,31.73,79836.14,0.0,-0.91859,6e-05,12.04713]
[1778169947597,31.74,79833.03,0.0,-0.91877,6e-05,12.02706]
[1778169950616,31.74,79835.7,0.0,-0.91857,6e-05,12.0493]
[1778169955651,31.75,79842.6,0.0,-0.91811,6e-05,12.10122]
[1778169959345,31.75,79844.5,0.0,-0.91798,6e-05,12.11602]
[1778169959359,31.75,79854.72,0.0,-0.91736,6e-05,12.1864]
[1778169960002,31.75,79854.72,0.0,-0.91736,6e-05,12.1864]
[1778169960069,31.75,79856.84,0.0,-0.91723,6e-05,12.20167]
[1778169961696,31.75,79862.35,0.0,-0.91688,6e-05,12.24076]
[1778169966728,31.76,79864.21,0.0,-0.91674,6e-05,12.25686]
[1778169970757,31.76,79856.62,0.0,-0.91717,6e-05,12.20788]
[1778169972771,31.76,79848.88,0.0,-0.91762,6e-05,12.15671]
[1778169977809,31.77,79851.85,0.0,-0.91741,6e-05,12.18073]
[1778169979821,31.77,79861.96,0.0,-0.91679,6e-05,12.25095]
[1778169981835,31.77,79856.69,0.0,-0.9171,6e-05,12.21635]
[1778169982844,31.77,79849.72,0.0,-0.91751,6e-05,12.16965]
[1778169987877,31.78,79851.37,0.0,-0.91738,6e-05,12.18445]
[1778169992914,31.78,79852.3,0.0,-0.91731,6e-05,12.19093]
[1778169996942,31.79,79842.4,0.0,-0.91787,6e-05,12.12663]
[1778169997950,31.79,79837.04,0.0,-0.91819,6e-05,12.09113]
[1778170002983,31.79,79839.57,0.0,-0.918,6e-05,12.11244]
[1778170007013,31.8,79832.06,0.0,-0.91841,6e-05,12.06492]
[1778170010038,31.8,79841.53,0.0,-0.91783,6e-05,12.13168]
[1778170015076,31.81,79837.97,0.0,-0.918,6e-05,12.11172]
[1778170020111,31.81,79836.4,0.0,-0.91806,6e-05,12.10559]
[1778170022126,31.82,79829.58,0.0,-0.91844,6e-05,12.06135]
[1778170026154,31.82,79820.59,0.0,-0.91894,6e-05,12.00481]
[1778170027161,31.82,79813.38,0.0,-0.91936,6e-05,11.95691]
[1778170029181,31.82,79818.08,0.0,-0.91906,6e-05,11.99035]
[1778170034220,31.83,79811.18,0.0,-0.91943,6e-05,11.94794]
[1778170035231,31.83,79801.85,0.0,-0.91997,6e-05,11.88648]
[1778170036235,31.83,79808.94,0.0,-0.91954,6e-05,11.93528]
[1778170037243,31.83,79814.63,0.0,-0.91921,6e-05,11.97358]
[1778170039255,31.84,79815.98,0.0,-0.91911,6e-05,11.98486]
[1778170041271,31.84,79824.07,0.0,-0.91861,6e-05,12.04156]
[1778170042276,31.84,79826.85,0.0,-0.91843,6e-05,12.06229]
[1778170043295,31.84,79834.98,0.0,-0.91794,6e-05,12.11817]
[1778170044302,31.84,79820.99,0.0,-0.91877,6e-05,12.02359]
[1778170045306,31.85,79803.47,0.0,-0.91978,6e-05,11.90786]
[1778170046312,31.85,79797.87,0.0,-0.9201,6e-05,11.87152]
[1778170051348,31.85,79799.28,0.0,-0.91999,6e-05,11.88276]
[1778170054370,31.86,79809.08,0.0,-0.91939,6e-05,11.95155]
[1778170057389,31.86,79802.47,0.0,-0.91975,6e-05,11.90952]
[1778170059402,31.86,79797.4,0.0,-0.92004,6e-05,11.87688]
[1778170061419,31.86,79780.58,0.0,-0.92101,6e-05,11.76548]
[1778170062506,31.86,79780.58,0.0,-0.92101,6e-05,11.76548]
[1778170062550,31.87,79761.77,0.0,-0.92208,6e-05,11.64082]
[1778170068477,31.87,79764.85,0.0,-0.92188,6e-05,11.66438]
[1778170069477,31.87,79771.73,0.0,-0.92148,6e-05,11.71062]
[1778170070481,31.87,79777.47,0.0,-0.92115,6e-05,11.74929]
[1778170072494,31.87,79782.85,0.0,-0.92082,6e-05,11.78643]
[1778170077540,31.88,79782.66,0.0,-0.9208,6e-05,11.78937]
[1778170078539,31.88,79772.96,0.0,-0.92135,6e-05,11.72503]
[1778170079547,31.88,79766.34,0.0,-0.92173,6e-05,11.68143]
[1778170080554,31.88,79766.69,0.0,-0.92171,6e-05,11.68426]
[1778170085609,31.88,79774.54,0.0,-0.92123,6e-05,11.73954]
[1778170086608,31.88,79780.9,0.0,-0.92085,6e-05,11.7829]
[1778170087618,31.89,79786.19,0.0,-0.92054,6e-05,11.81911]
[1778170088626,31.89,79793.44,0.0,-0.92011,6e-05,11.86844]
[1778170089630,31.89,79796.67,0.0,-0.91991,6e-05,11.8913]
[1778170090642,31.89,79811.38,0.0,-0.91904,6e-05,11.99127]
[1778170091644,31.89,79817.08,0.0,-0.91869,6e-05,12.03068]
[1778170092652,31.89,79820.37,0.0,-0.91849,6e-05,12.05384]
[1778170092995,31.89,79820.37,0.0,-0.91849,6e-05,12.05384]
[1778170095675,31.9,79803.68,0.0,-0.91945,6e-05,11.94333]
[1778170096684,31.9,79795.64,0.0,-0.91991,6e-05,11.89085]
[1778170097687,31.9,79807.58,0.0,-0.9192,6e-05,11.97213]
[1778170098694,31.9,79812.9,0.0,-0.91888,6e-05,12.00894]
[1778170099702,31.9,79812.28,0.0,-0.9189,6e-05,12.00666]
[1778170103733,31.91,79807.06,0.0,-0.91918,6e-05,11.97438]
[1778170105746,31.91,79819.54,0.0,-0.91842,6e-05,12.06118]
[1778170106752,31.91,79831.37,0.0,-0.91771,6e-05,12.14181]
[1778170109773,31.91,79820.19,0.0,-0.91837,6e-05,12.06696]
[1778170110781,31.91,79814.35,0.0,-0.9187,6e-05,12.02908]
[1778170111790,31.92,79813.9,0.0,-0.91874,6e-05,12.02351]
[1778170112797,31.92,79819.66,0.0,-0.91839,6e-05,12.06402]
[1778170115816,31.92,79825.15,0.0,-0.91805,6e-05,12.10273]
[1778170116822,31.92,79830.31,0.0,-0.91773,6e-05,12.13907]
[1778170119844,31.92,79843.34,0.0,-0.91693,6e-05,12.22927]
[1778170121875,31.92,79844.31,0.0,-0.91687,6e-05,12.23633]
[1778170122881,31.93,79823.6,0.0,-0.9181,6e-05,12.09665]
[1778170123891,31.93,79829.42,0.0,-0.91775,6e-05,12.13672]
[1778170125778,31.93,79832.02,0.0,-0.91758,6e-05,12.15565]
[1778170129964,31.93,79842.17,0.0,-0.91696,6e-05,12.22609]
[1778170130941,31.93,79838.86,0.0,-0.91715,6e-05,12.2042]
[1778170131947,31.93,79818.74,0.0,-0.91834,6e-05,12.06877]
[1778170132955,31.93,79818.17,0.0,-0.91837,6e-05,12.06571]
[1778170137995,31.94,79818.41,0.0,-0.91832,6e-05,12.0713]
[1778170140022,31.94,79826.19,0.0,-0.91784,6e-05,12.12535]
[1778170141013,31.94,79833.61,0.0,-0.9174,6e-05,12.17621]
[1778170142019,31.94,79834.45,0.0,-0.91734,6e-05,12.18251]
[1778170144034,31.94,79839.46,0.0,-0.91703,6e-05,12.21762]
[1778170146048,31.95,79845.2,0.0,-0.91668,6e-05,12.25762]
[1778170151090,31.95,79844.46,0.0,-0.9167,6e-05,12.25493]
[1778170153114,31.95,79826.48,0.0,-0.91777,6e-05,12.13363]
[1778170154115,31.95,79814.76,0.0,-0.91845,6e-05,12.05591]
[1778170159151,31.95,79816.13,0.0,-0.91834,6e-05,12.06832]
[1778170164189,31.95,79812.52,0.0,-0.91856,6e-05,12.04316]
[1778170166204,31.95,79807.51,0.0,-0.91886,6e-05,12.00903]
[1778170171237,31.95,79806.04,0.0,-0.91897,6e-05,11.99606]
[1778170174261,31.95,79811.75,0.0,-0.91862,6e-05,12.03513]
[1778170178290,31.96,79818.69,0.0,-0.9182,6e-05,12.08294]
[1778170179296,31.96,79829.18,0.0,-0.91758,6e-05,12.15429]
[1778170180303,31.96,79841.0,0.0,-0.91687,6e-05,12.23473]
[1778170182318,31.96,79846.97,0.0,-0.9165,6e-05,12.27597]
[1778170187353,31.96,79851.11,0.0,-0.91624,6e-05,12.3056]
[1778170188359,31.96,79853.47,0.0,-0.91609,6e-05,12.32228]
[1778170193399,31.96,79854.99,0.0,-0.91599,6e-05,12.33414]
[1778170196421,31.96,79867.45,0.0,-0.91523,6e-05,12.4199]
[1778170197428,31.96,79872.63,0.0,-0.91491,6e-05,12.4553]
[1778170198435,31.96,79875.44,0.0,-0.91474,6e-05,12.47477]
[1778170200449,31.96,79881.41,0.0,-0.91437,6e-05,12.51575]
[1778170202464,31.96,79872.92,0.0,-0.91489,6e-05,12.45782]
[1778170207500,31.97,79877.03,0.0,-0.91463,6e-05,12.48642]
[1778170210523,31.97,79870.78,0.0,-0.91501,6e-05,12.44395]
[1778170211528,31.97,79865.31,0.0,-0.91534,6e-05,12.40678]
[1778170215560,31.97,79859.29,0.0,-0.9157,6e-05,12.36655]
[1778170218586,31.97,79867.24,0.0,-0.91521,6e-05,12.42152]
[1778170222606,31.97,79858.68,0.0,-0.91572,6e-05,12.36415]
[1778170226635,31.97,79851.81,0.0,-0.91612,6e-05,12.31861]
[1778170227643,31.97,79850.46,0.0,-0.9162,6e-05,12.3098]
[1778170228650,31.97,79842.6,0.0,-0.91667,6e-05,12.2568]
[1778170229657,31.97,79843.1,0.0,-0.91664,6e-05,12.26065]
[1778170234691,31.98,79844.53,0.0,-0.91655,6e-05,12.2691]
[1778170239726,31.98,79841.21,0.0,-0.91673,6e-05,12.24878]
[1778170244765,31.98,79842.44,0.0,-0.91664,6e-05,12.25938]
[1778170249798,31.98,79845.19,0.0,-0.91645,6e-05,12.28015]
[1778170254831,31.99,79842.03,0.0,-0.91662,6e-05,12.26075]
[1778170259869,31.99,79845.71,0.0,-0.91638,6e-05,12.28783]
[1778170262890,31.99,79852.27,0.0,-0.91598,6e-05,12.33356]
[1778170263899,31.99,79862.59,0.0,-0.91535,6e-05,12.40418]
[1778170264910,31.99,79862.61,0.0,-0.91535,6e-05,12.40454]
[1778170267927,31.99,79853.32,0.0,-0.9159,6e-05,12.34203]
[1778170268933,31.99,79849.96,0.0,-0.9161,6e-05,12.31952]
[1778170270948,31.99,79855.27,0.0,-0.91577,6e-05,12.3564]
[1778170272961,32.0,79861.59,0.0,-0.91539,6e-05,12.4001]
[1778170276991,32.0,79845.11,0.0,-0.91637,6e-05,12.28913]
[1778170277999,32.0,79826.3,0.0,-0.9175,6e-05,12.16124]
[1778170280021,32.0,79820.9,0.0,-0.91783,6e-05,12.12417]
[1778170281019,32.0,79821.44,0.0,-0.9178,6e-05,12.12754]
[1778170283036,31.99,79814.58,0.0,-0.91821,6e-05,12.08084]
[1778170288068,31.99,79811.98,0.0,-0.91837,6e-05,12.06253]
[1778170290083,31.99,79818.25,0.0,-0.918,6e-05,12.10436]
[1778170293103,31.99,79826.27,0.0,-0.91753,6e-05,12.15621]
[1778170296020,32.0,79829.47,0.0,-0.91733,6e-05,12.17978]
[1778170299145,32.0,79819.14,0.0,-0.91792,6e-05,12.11183]
[1778170304181,32.0,79821.73,0.0,-0.91775,6e-05,12.13215]
[1778170305188,32.0,79815.75,0.0,-0.9181,6e-05,12.09219]
[1778170308208,32.0,79808.36,0.0,-0.91853,6e-05,12.04257]
[1778170313243,32.0,79806.86,0.0,-0.91863,6e-05,12.03184]
[1778170318280,32.0,79810.84,0.0,-0.91839,6e-05,12.05835]
[1778170320293,32.0,79816.3,0.0,-0.91807,6e-05,12.09566]
[1778170323314,32.0,79810.1,0.0,-0.91843,6e-05,12.05452]
[1778170324320,32.0,79795.8,0.0,-0.91927,6e-05,11.95826]
[1778170325370,32.0,79787.67,0.0,-0.91975,6e-05,11.90386]
[1778170326346,32.0,79777.76,0.0,-0.92032,6e-05,11.83783]
[1778170327350,32.0,79772.4,0.0,-0.92063,6e-05,11.80229]
[1778170332387,32.01,79775.96,0.0,-0.92042,6e-05,11.82686]
[1778170335409,32.01,79785.81,0.0,-0.91984,6e-05,11.89301]
[1778170336414,32.01,79786.31,0.0,-0.91981,6e-05,11.89641]
[1778170337421,32.01,79796.8,0.0,-0.9192,6e-05,11.96655]
[1778170339435,32.01,79806.53,0.0,-0.91862,6e-05,12.03204]
[1778170341454,32.01,79812.3,0.0,-0.91827,6e-05,12.07187]
[1778170346486,32.01,79809.87,0.0,-0.91841,6e-05,12.05652]
[1778170347492,32.01,79817.72,0.0,-0.91795,6e-05,12.1091]
[1778170349506,32.01,79826.13,0.0,-0.91745,6e-05,12.16565]
[1778170354542,32.01,79825.86,0.0,-0.9175,6e-05,12.15874]
[1778170359575,32.0,79829.56,0.0,-0.91729,6e-05,12.18228]
[1778170364611,32.0,79830.21,0.0,-0.91727,6e-05,12.18505]
[1778170369645,32.0,79832.95,0.0,-0.91712,6e-05,12.20197]
[1778170372668,32.0,79842.51,0.0,-0.91656,6e-05,12.26558]
[1778170374684,32.0,79829.64,0.0,-0.91734,6e-05,12.17767]
[1778170375694,32.0,79824.05,0.0,-0.91767,6e-05,12.13966]
[1778170378710,32.0,79830.84,0.0,-0.91727,6e-05,12.18467]
[1778170383746,31.99,79828.83,0.0,-0.91741,6e-05,12.16968]
[1778170385760,31.99,79833.95,0.0,-0.91711,6e-05,12.2037]
[1778170386766,31.99,79847.75,0.0,-0.91628,6e-05,12.29726]
[1778170388782,31.99,79857.82,0.0,-0.91567,6e-05,12.36616]
[1778170391804,32.0,79852.79,0.0,-0.91596,6e-05,12.33326]
[1778170393815,32.0,79847.74,0.0,-0.91626,6e-05,12.29986]
[1778170398850,32.0,79848.73,0.0,-0.91617,6e-05,12.30907]
[1778170402886,32.0,79855.04,0.0,-0.91578,6e-05,12.35386]
[1778170404895,32.0,79857.82,0.0,-0.9156,6e-05,12.37356]
[1778170407915,32.01,79851.56,0.0,-0.91597,6e-05,12.33206]
[1778170409936,32.01,79857.79,0.0,-0.91559,6e-05,12.37526]
[1778170410947,32.01,79864.86,0.0,-0.91515,6e-05,12.42379]
[1778170411957,32.01,79868.68,0.0,-0.91494,6e-05,12.44666]
[1778170413969,32.01,79862.09,0.0,-0.91534,6e-05,12.40219]
[1778170418000,32.01,79853.21,0.0,-0.91586,6e-05,12.34296]
[1778170420020,32.01,79848.0,0.0,-0.91617,6e-05,12.30786]
[1778170423035,32.01,79838.0,0.0,-0.91677,6e-05,12.2399]
[1778170424042,32.01,79839.29,0.0,-0.9167,6e-05,12.24869]
[1778170429077,32.01,79840.37,0.0,-0.91663,6e-05,12.25611]
[1778170434113,32.01,79841.04,0.0,-0.91659,6e-05,12.26076]
[1778170439148,32.01,79839.32,0.0,-0.91669,6e-05,12.24916]
[1778170444183,32.01,79840.24,0.0,-0.91664,6e-05,12.25557]
[1778170446197,32.01,79849.35,0.0,-0.91609,6e-05,12.31742]
[1778170447203,32.01,79849.9,0.0,-0.91606,6e-05,12.32109]
[1778170449218,32.01,79842.24,0.0,-0.91652,6e-05,12.26894]
[1778170450226,32.01,79838.76,0.0,-0.91673,6e-05,12.24535]
[1778170455157,32.01,79850.98,0.0,-0.91599,6e-05,12.32828]
[1778170459292,32.01,79857.09,0.0,-0.91562,6e-05,12.37036]
[1778170461302,32.01,79858.23,0.0,-0.91554,6e-05,12.37872]
[1778170466338,32.01,79859.7,0.0,-0.91545,6e-05,12.38972]
[1778170471372,32.01,79859.57,0.0,-0.91548,6e-05,12.38486]
[1778170476407,32.01,79856.91,0.0,-0.91565,6e-05,12.36582]
[1778170480435,32.01,79850.78,0.0,-0.91602,6e-05,12.32347]
[1778170483461,32.01,79856.47,0.0,-0.91568,6e-05,12.36176]
[1778170488500,32.01,79857.2,0.0,-0.91565,6e-05,12.36581]
[1778170491517,32.01,79861.26,0.0,-0.91541,6e-05,12.3928]
[1778170496551,32.01,79864.34,0.0,-0.91523,6e-05,12.41349]
[1778170501590,32.01,79861.12,0.0,-0.91541,6e-05,12.39271]
[1778170504618,32.01,79843.8,0.0,-0.91645,6e-05,12.2754]
[1778170506631,32.01,79836.62,0.0,-0.91688,6e-05,12.22647]
[1778170507645,32.01,79830.48,0.0,-0.91725,6e-05,12.18492]
[1778170508644,32.01,79828.91,0.0,-0.91734,6e-05,12.17437]
[1778170512673,32.01,79806.8,0.0,-0.91865,6e-05,12.02528]
[1778170513685,32.01,79799.69,0.0,-0.91907,6e-05,11.97735]
[1778170514690,32.01,79797.27,0.0,-0.91922,6e-05,11.96099]
[1778170516704,32.01,79791.9,0.0,-0.91953,6e-05,11.92486]
[1778170519725,32.01,79784.43,0.0,-0.91997,6e-05,11.87472]
[1778170520734,32.01,79776.57,0.0,-0.92043,6e-05,11.82231]
[1778170521741,32.01,79778.35,0.0,-0.92032,6e-05,11.83426]
[1778170523753,32.01,79775.44,0.0,-0.92049,6e-05,11.81497]
[1778170524785,32.01,79771.82,0.0,-0.9207,6e-05,11.79098]
[1778170526776,32.01,79764.67,0.0,-0.92111,6e-05,11.74376]
[1778170527782,32.01,79765.92,0.0,-0.92103,6e-05,11.75229]
[1778170528790,32.01,79771.76,0.0,-0.9207,6e-05,11.79131]
[1778170529796,32.01,79767.55,0.0,-0.92094,6e-05,11.76347]
[1778170532817,32.01,79755.23,0.0,-0.92166,6e-05,11.67897]
[1778170533825,32.01,79754.74,0.0,-0.92168,6e-05,11.67637]
[1778170538859,32.01,79759.05,0.0,-0.92142,6e-05,11.7064]
[1778170540874,32.01,79766.7,0.0,-0.92098,6e-05,11.75743]
[1778170541880,32.01,79778.07,0.0,-0.92032,6e-05,11.83328]
[1778170542887,32.01,79784.22,0.0,-0.91996,6e-05,11.87442]
[1778170543895,32.01,79799.19,0.0,-0.91909,6e-05,11.97442]
[1778170545908,32.01,79805.02,0.0,-0.91875,6e-05,12.01317]
[1778170549936,32.01,79799.77,0.0,-0.91906,6e-05,11.97727]
[1778170554972,32.01,79799.63,0.0,-0.91908,6e-05,11.97566]
[1778170555984,32.01,79792.89,0.0,-0.91947,6e-05,11.93044]
[1778170559000,32.01,79796.98,0.0,-0.91924,6e-05,11.95749]
[1778170561016,32.01,79791.23,0.0,-0.91958,6e-05,11.91879]
[1778170565043,32.01,79781.02,0.0,-0.92017,6e-05,11.85025]
[1778170566050,32.01,79785.44,0.0,-0.91992,6e-05,11.87975]
[1778170568069,32.01,79787.24,0.0,-0.91981,6e-05,11.8917]
[1778170571087,32.01,79782.18,0.0,-0.92011,6e-05,11.85776]
[1778170573103,32.01,79771.81,0.0,-0.92071,6e-05,11.78874]
[1778170574106,32.01,79769.55,0.0,-0.92084,6e-05,11.77382]
[1778170579141,32.01,79771.98,0.0,-0.92069,6e-05,11.79062]
[1778170583171,32.01,79778.88,0.0,-0.92029,6e-05,11.83706]
[1778170584178,32.01,79776.89,0.0,-0.9204,6e-05,11.82385]
[1778170586191,32.01,79770.88,0.0,-0.92075,6e-05,11.78399]
[1778170588213,32.01,79770.58,0.0,-0.92076,6e-05,11.78225]
[1778170592252,32.01,79778.11,0.0,-0.92035,6e-05,11.82947]
[1778170593253,32.01,79770.84,0.0,-0.92077,6e-05,11.78113]
[1778170594259,32.01,79771.52,0.0,-0.92073,6e-05,11.78577]
[1778170596273,32.01,79766.35,0.0,-0.92102,6e-05,11.75166]
[1778170601309,32.01,79760.15,0.0,-0.92137,6e-05,11.7116]
[1778170602315,32.02,79750.42,0.0,-0.92192,6e-05,11.6475]
[1778170606343,32.02,79756.93,0.0,-0.92154,6e-05,11.6915]
[1778170608358,32.02,79758.18,0.0,-0.92147,6e-05,11.70028]
[1778170611379,32.02,79766.28,0.0,-0.92099,6e-05,11.75491]
[1778170612394,32.02,79780.42,0.0,-0.92017,6e-05,11.849]
[1778170613396,32.02,79787.91,0.0,-0.91974,6e-05,11.89895]
[1778170616417,32.02,79781.16,0.0,-0.92013,6e-05,11.85374]
[1778170617424,32.02,79777.72,0.0,-0.92033,6e-05,11.83082]
[1778170620447,32.02,79784.84,0.0,-0.91992,6e-05,11.87837]
[1778170622482,32.02,79776.66,0.0,-0.92039,6e-05,11.82379]
[1778170623472,32.02,79764.3,0.0,-0.92111,6e-05,11.74185]
[1778170628508,32.02,79761.29,0.0,-0.92127,6e-05,11.72272]
[1778170633556,32.02,79765.21,0.0,-0.92104,6e-05,11.7499]
[1778170634552,32.02,79774.65,0.0,-0.92049,6e-05,11.81272]
[1778170636445,32.02,79768.03,0.0,-0.92087,6e-05,11.76873]
[1778170637582,32.02,79767.56,0.0,-0.9209,6e-05,11.76574]
[1778170640594,32.02,79775.54,0.0,-0.92043,6e-05,11.81917]
[1778170643614,32.02,79788.45,0.0,-0.91968,6e-05,11.90535]
[1778170646637,32.02,79777.96,0.0,-0.92029,6e-05,11.83524]
[1778170647643,32.02,79771.42,0.0,-0.92067,6e-05,11.7917]
[1778170648650,32.02,79769.04,0.0,-0.92081,6e-05,11.77608]
[1778170650666,32.02,79775.31,0.0,-0.92044,6e-05,11.81788]
[1778170654696,32.02,79780.17,0.0,-0.92018,6e-05,11.84705]
[1778170657715,32.02,79789.2,0.0,-0.91966,6e-05,11.90732]
[1778170658722,32.02,79782.91,0.0,-0.92002,6e-05,11.86532]
[1778170659730,32.02,79782.05,0.0,-0.92007,6e-05,11.85959]
[1778170664765,32.02,79787.44,0.0,-0.91976,6e-05,11.89566]
[1778170666779,32.02,79795.76,0.0,-0.91927,6e-05,11.95124]
[1778170667786,32.02,79797.4,0.0,-0.91918,6e-05,11.9621]
[1778170668801,32.02,79802.24,0.0,-0.9189,6e-05,11.99423]
[1778170669800,32.02,79816.73,0.0,-0.91804,6e-05,12.09129]
[1778170670806,32.02,79826.15,0.0,-0.91748,6e-05,12.15479]
[1778170671817,32.02,79828.18,0.0,-0.91737,6e-05,12.16807]
[1778170674836,32.02,79835.47,0.0,-0.91695,6e-05,12.21546]
[1778170679871,32.01,79837.87,0.0,-0.91683,6e-05,12.22915]
[1778170682892,32.01,79831.87,0.0,-0.9172,6e-05,12.18707]
[1778170684907,32.01,79826.68,0.0,-0.91751,6e-05,12.1516]
[1778170687927,32.01,79832.26,0.0,-0.91719,6e-05,12.18804]
[1778170690948,32.01,79825.17,0.0,-0.91763,6e-05,12.13841]
[1778170695983,32.01,79824.42,0.0,-0.91769,6e-05,12.13146]
[1778170699006,32.0,79812.94,0.0,-0.91838,6e-05,12.05308]
[1778170700017,32.0,79807.93,0.0,-0.91868,6e-05,12.01919]
[1778170705050,32.0,79806.76,0.0,-0.91876,6e-05,12.01029]
[1778170707066,32.0,79796.41,0.0,-0.91937,6e-05,11.94066]
[1778170708075,32.0,79785.67,0.0,-0.91999,6e-05,11.86885]
[1778170709080,32.0,79787.57,0.0,-0.91988,6e-05,11.88159]
[1778170714113,32.0,79791.27,0.0,-0.91969,6e-05,11.90284]
[1778170719149,32.0,79786.05,0.0,-0.91999,6e-05,11.86783]
[1778170721164,32.0,79783.94,0.0,-0.92012,6e-05,11.85386]
[1778170722170,32.0,79778.8,0.0,-0.92041,6e-05,11.8197]
[1778170727206,32.0,79777.72,0.0,-0.92047,6e-05,11.81295]
[1778170732241,32.0,79778.5,0.0,-0.92042,6e-05,11.81871]
[1778170737288,32.0,79782.67,0.0,-0.92017,6e-05,11.84701]
[1778170739301,32.0,79777.03,0.0,-0.9205,6e-05,11.80959]
[1778170741316,32.01,79774.66,0.0,-0.92063,6e-05,11.79422]
[1778170742323,32.01,79767.13,0.0,-0.92107,6e-05,11.74432]
[1778170743330,32.01,79766.65,0.0,-0.92109,6e-05,11.74137]
[1778170745346,32.01,79756.71,0.0,-0.92166,6e-05,11.67593]
[1778170746354,32.01,79756.71,0.0,-0.92166,6e-05,11.67623]
[1778170751386,32.01,79758.65,0.0,-0.92153,6e-05,11.69077]
[1778170756422,32.01,79759.88,0.0,-0.92145,6e-05,11.7005]
[1778170761458,32.01,79766.31,0.0,-0.92106,6e-05,11.74489]
[1778170765495,32.01,79773.78,0.0,-0.92063,6e-05,11.79509]
[1778170768507,32.01,79778.8,0.0,-0.92033,6e-05,11.82888]
[1778170772535,32.02,79783.9,0.0,-0.92005,6e-05,11.85969]
[1778170776563,32.02,79777.66,0.0,-0.92042,6e-05,11.81814]
[1778170779584,32.02,79771.78,0.0,-0.92075,6e-05,11.77924]
[1778170781598,32.02,79777.21,0.0,-0.92044,6e-05,11.81567]
[1778170786634,32.02,79777.71,0.0,-0.92041,6e-05,11.81921]
[1778170791674,32.02,79775.12,0.0,-0.92055,6e-05,11.80218]
[1778170797590,32.02,79774.49,0.0,-0.92059,6e-05,11.79816]
[1778170800740,32.02,79780.84,0.0,-0.92022,6e-05,11.84049]
[1778170803760,32.02,79785.86,0.0,-0.91993,6e-05,11.87386]
[1778170804767,32.02,79787.75,0.0,-0.91982,6e-05,11.88629]
[1778170806781,32.02,79780.17,0.0,-0.92026,6e-05,11.83561]
[1778170808855,32.02,79789.09,0.0,-0.91974,6e-05,11.89513]
[1778170809805,32.02,79804.02,0.0,-0.91887,6e-05,11.99492]
[1778170810815,32.02,79802.48,0.0,-0.91896,6e-05,11.98433]
[1778170813836,32.01,79813.54,0.0,-0.91832,6e-05,12.05777]
[1778170816858,32.01,79820.07,0.0,-0.91794,6e-05,12.10074]
[1778170817864,32.01,79824.15,0.0,-0.9177,6e-05,12.12786]
[1778170818871,32.01,79829.61,0.0,-0.91738,6e-05,12.16429]
[1778170819878,32.01,79830.28,0.0,-0.91735,6e-05,12.16834]
[1778170824914,32.01,79839.52,0.0,-0.91682,6e-05,12.22841]
[1778170825921,32.01,79839.51,0.0,-0.91682,6e-05,12.2278]
[1778170829951,32.01,79849.46,0.0,-0.91624,6e-05,12.29356]
[1778170830956,32.0,79853.23,0.0,-0.91602,6e-05,12.319]
[1778170833983,32.0,79862.42,0.0,-0.91548,6e-05,12.37797]
[1778170834988,32.0,79863.18,0.0,-0.91543,6e-05,12.38336]
[1778170839017,32.01,79851.95,0.0,-0.9161,6e-05,12.30787]
[1778170841029,32.01,79849.99,0.0,-0.91622,6e-05,12.29512]
[1778170843043,32.01,79855.05,0.0,-0.91591,6e-05,12.33016]
[1778170848079,32.01,79853.02,0.0,-0.91602,6e-05,12.31782]
[1778170850093,32.01,79845.17,0.0,-0.91649,6e-05,12.2647]
[1778170853115,32.01,79839.64,0.0,-0.91682,6e-05,12.2265]
[1778170858156,32.01,79848.87,0.0,-0.9163,6e-05,12.28636]
[1778170859157,32.01,79858.06,0.0,-0.91574,6e-05,12.34918]
[1778170860163,32.01,79857.93,0.0,-0.91574,6e-05,12.34855]
[1778170863189,32.01,79872.79,0.0,-0.91484,6e-05,12.4499]
[1778170864198,32.01,79893.08,0.0,-0.9136,6e-05,12.58899]
[1778170865204,32.01,79901.9,0.0,-0.91305,6e-05,12.64963]
[1778170866213,32.01,79901.47,0.0,-0.91308,6e-05,12.64647]
[1778170870240,32.01,79891.94,0.0,-0.91368,6e-05,12.58023]
[1778170871257,32.0,79871.88,0.0,-0.91491,6e-05,12.44272]
[1778170873262,32.0,79863.69,0.0,-0.91541,6e-05,12.38649]
[1778170874268,32.0,79864.02,0.0,-0.91539,6e-05,12.38846]
[1778170877289,32.0,79869.69,0.0,-0.91505,6e-05,12.42626]
[1778170880311,32.0,79858.61,0.0,-0.91573,6e-05,12.34973]
[1778170881317,32.0,79855.69,0.0,-0.91591,6e-05,12.32964]
[1778170882327,32.0,79847.25,0.0,-0.91642,6e-05,12.27211]
[1778170883332,32.0,79842.93,0.0,-0.91668,6e-05,12.24271]
[1778170888372,32.0,79835.19,0.0,-0.91717,6e-05,12.18772]
[1778170889378,32.0,79831.54,0.0,-0.91739,6e-05,12.16263]
[1778170894413,31.99,79832.64,0.0,-0.91736,6e-05,12.16473]
[1778170896428,31.99,79838.57,0.0,-0.91702,6e-05,12.20405]
[1778170900460,31.99,79845.01,0.0,-0.91665,6e-05,12.24586]
[1778170902474,31.99,79849.9,0.0,-0.91636,6e-05,12.27802]
[1778170906503,31.99,79857.08,0.0,-0.91595,6e-05,12.32469]
[1778170907519,31.99,79860.98,0.0,-0.91571,6e-05,12.35153]
[1778170908517,31.99,79868.62,0.0,-0.91524,6e-05,12.40387]
[1778170909524,31.99,79872.39,0.0,-0.91501,6e-05,12.42978]
[1778170911538,31.99,79870.54,0.0,-0.91512,6e-05,12.4174]
[1778170913551,31.99,79868.57,0.0,-0.91524,6e-05,12.40428]
[1778170914560,31.99,79862.94,0.0,-0.91558,6e-05,12.36607]
[1778170916576,31.99,79864.78,0.0,-0.91547,6e-05,12.37816]
[1778170921609,31.99,79863.98,0.0,-0.91553,6e-05,12.37164]
[1778170923622,31.99,79869.04,0.0,-0.91523,6e-05,12.40566]
[1778170925635,31.99,79875.06,0.0,-0.91486,6e-05,12.44664]
[1778170930671,31.99,79885.87,0.0,-0.9142,6e-05,12.52117]
[1778170932685,31.99,79897.81,0.0,-0.91346,6e-05,12.60309]
[1778170937720,31.99,79900.67,0.0,-0.91329,6e-05,12.62227]
[1778170938726,31.99,79894.52,0.0,-0.91367,6e-05,12.57988]
[1778170939733,31.99,79893.78,0.0,-0.91372,6e-05,12.57476]
[1778170941749,31.99,79888.52,0.0,-0.91404,6e-05,12.53859]
[1778170942755,31.99,79885.53,0.0,-0.91422,6e-05,12.51812]
[1778170947789,31.99,79888.68,0.0,-0.91403,6e-05,12.54]
[1778170948797,31.99,79900.06,0.0,-0.91333,6e-05,12.61823]
[1778170949803,31.99,79905.92,0.0,-0.91297,6e-05,12.65852]
[1778170950810,31.99,79906.99,0.0,-0.9129,6e-05,12.66578]
[1778170955847,31.98,79917.63,0.0,-0.91227,6e-05,12.73496]
[1778170956854,31.98,79909.42,0.0,-0.91278,6e-05,12.67804]
[1778170957861,31.98,79911.98,0.0,-0.91262,6e-05,12.69551]
[1778170962898,31.98,79912.19,0.0,-0.91262,6e-05,12.69585]
[1778170967933,31.98,79912.23,0.0,-0.91263,6e-05,12.69492]
[1778170971961,31.98,79919.15,0.0,-0.91221,6e-05,12.74181]
[1778170972969,31.98,79921.0,0.0,-0.91209,6e-05,12.75427]
[1778170975989,31.98,79927.51,0.0,-0.9117,6e-05,12.79829]
[1778170981024,31.98,79928.15,0.0,-0.91167,6e-05,12.80072]
[1778170986059,31.97,79929.77,0.0,-0.91159,6e-05,12.80997]
[1778170988946,31.97,79939.3,0.0,-0.911,6e-05,12.87474]
[1778170994116,31.97,79941.16,0.0,-0.91091,6e-05,12.88505]
[1778170996129,31.97,79949.15,0.0,-0.91042,6e-05,12.93956]
[1778170999016,31.96,79951.47,0.0,-0.91029,6e-05,12.95383]
[1778171001169,31.96,79944.36,0.0,-0.91075,6e-05,12.90309]
[1778171006203,31.96,79942.21,0.0,-0.91091,6e-05,12.88528]
[1778171011242,31.95,79918.02,0.0,-0.91247,6e-05,12.71146]
[1778171012250,31.95,79908.45,0.0,-0.91307,6e-05,12.64512]
[1778171013257,31.95,79907.37,0.0,-0.91314,6e-05,12.63748]
[1778171018292,31.95,79908.27,0.0,-0.91311,6e-05,12.64045]
[1778171021312,31.95,79915.72,0.0,-0.91267,6e-05,12.68981]
[1778171023326,31.95,79916.13,0.0,-0.91265,6e-05,12.69206]
[1778171028361,31.94,79912.44,0.0,-0.91289,6e-05,12.66523]
[1778171033396,31.94,79914.44,0.0,-0.91278,6e-05,12.67781]
[1778171037425,31.94,79924.98,0.0,-0.91213,6e-05,12.74958]
[1778171038433,31.94,79931.18,0.0,-0.91175,6e-05,12.79215]
[1778171039440,31.94,79935.35,0.0,-0.91149,6e-05,12.82064]
[1778171041453,31.94,79941.99,0.0,-0.91108,6e-05,12.86577]
[1778171046492,31.94,79935.4,0.0,-0.91152,6e-05,12.81729]
[1778171047501,31.93,79920.91,0.0,-0.91243,6e-05,12.71647]
[1778171048509,31.93,79914.74,0.0,-0.91282,6e-05,12.67353]
[1778171049514,31.93,79914.73,0.0,-0.91282,6e-05,12.67323]
[1778171054550,31.93,79907.98,0.0,-0.91325,6e-05,12.62509]
[1778171055557,31.93,79900.73,0.0,-0.91371,6e-05,12.57454]
[1778171056563,31.93,79900.61,0.0,-0.91372,6e-05,12.57316]
[1778171061598,31.93,79892.64,0.0,-0.91422,6e-05,12.51698]
[1778171062605,31.93,79893.24,0.0,-0.91419,6e-05,12.5211]
[1778171066633,31.93,79899.43,0.0,-0.91381,6e-05,12.56361]
[1778171071670,31.93,79900.71,0.0,-0.91375,6e-05,12.5688]
[1778171076708,31.93,79897.01,0.0,-0.91398,6e-05,12.54252]
[1778171081743,31.92,79901.12,0.0,-0.91375,6e-05,12.56884]
[1778171083759,31.92,79910.71,0.0,-0.91316,6e-05,12.63404]
[1778171084765,31.92,79911.37,0.0,-0.91312,6e-05,12.63855]
[1778171089799,31.92,79911.38,0.0,-0.91312,6e-05,12.63846]
[1778171092821,31.92,79920.53,0.0,-0.91256,6e-05,12.70156]
[1778171093828,31.92,79931.57,0.0,-0.91187,6e-05,12.77788]
[1778171094837,31.92,79944.75,0.0,-0.91104,6e-05,12.86918]
[1778171095843,31.92,79946.45,0.0,-0.91094,6e-05,12.8803]
[1778171100876,31.92,79943.56,0.0,-0.91114,6e-05,12.85876]
[1778171105913,31.92,79945.11,0.0,-0.91106,6e-05,12.8675]
[1778171110954,31.91,79945.75,0.0,-0.91103,6e-05,12.87013]
[1778171116991,31.91,79948.09,0.0,-0.91091,6e-05,12.88412]
[1778171122027,31.91,79948.52,0.0,-0.9109,6e-05,12.88517]
[1778171127061,31.91,79952.0,0.0,-0.9107,6e-05,12.9074]
[1778171129074,31.9,79949.72,0.0,-0.91085,6e-05,12.89062]
[1778171130081,31.9,79946.96,0.0,-0.91103,6e-05,12.87101]
[1778171135117,31.9,79951.78,0.0,-0.91076,6e-05,12.89922]
[1778171140154,31.9,79954.36,0.0,-0.91062,6e-05,12.91532]
[1778171141160,31.9,79961.53,0.0,-0.91016,6e-05,12.96498]
[1778171142166,31.9,79961.69,0.0,-0.91016,6e-05,12.96566]
[1778171143172,31.9,79968.03,0.0,-0.90976,6e-05,13.00952]
[1778171144179,31.9,79970.73,0.0,-0.90959,6e-05,13.0279]
[1778171146195,31.9,79971.44,0.0,-0.90956,6e-05,13.03176]
[1778171151235,31.89,79971.16,0.0,-0.9096,6e-05,13.02689]
[1778171152237,31.89,79979.19,0.0,-0.90909,6e-05,13.08255]
[1778171153243,31.89,79982.12,0.0,-0.90891,6e-05,13.10241]
[1778171155258,31.89,79988.8,0.0,-0.90849,6e-05,13.14785]
[1778171157271,31.89,79992.37,0.0,-0.90828,6e-05,13.17134]
[1778171162308,31.88,80001.39,0.0,-0.90773,6e-05,13.23066]
[1778171163320,31.88,80002.31,0.0,-0.90768,6e-05,13.23622]
[1778171168353,31.87,80000.97,0.0,-0.90782,6e-05,13.22202]
[1778171173389,31.87,79995.69,0.0,-0.9082,6e-05,13.18021]
[1778171178426,31.86,79990.36,0.0,-0.90859,6e-05,13.13819]
[1778171183460,31.85,79996.33,0.0,-0.90824,6e-05,13.17604]
[1778171184466,31.85,79993.48,0.0,-0.90843,6e-05,13.15507]
[1778171188543,31.85,80003.64,0.0,-0.9078,6e-05,13.22404]
[1778171189506,31.85,80021.92,0.0,-0.90663,7e-05,13.35054]
[1778171190512,31.85,80028.14,0.0,-0.90624,7e-05,13.39372]
[1778171193537,31.84,80023.04,0.0,-0.90662,7e-05,13.35057]
[1778171198572,31.83,80027.72,0.0,-0.90637,7e-05,13.37816]
[1778171203608,31.83,80026.4,0.0,-0.90651,7e-05,13.36325]
[1778171204614,31.82,80016.29,0.0,-0.90718,7e-05,13.29064]
[1778171207635,31.82,80021.79,0.0,-0.90685,7e-05,13.32658]
[1778171210664,31.82,80026.97,0.0,-0.90654,7e-05,13.36012]
[1778171212670,31.81,80034.09,0.0,-0.90609,7e-05,13.40842]
[1778171215691,31.81,80027.93,0.0,-0.90653,7e-05,13.36137]
[1778171220727,31.8,80030.59,0.0,-0.90641,7e-05,13.37488]
[1778171225762,31.79,80024.87,0.0,-0.90683,7e-05,13.3289]
[1778171230798,31.79,80024.42,0.0,-0.90691,7e-05,13.32066]
[1778171235833,31.78,80027.54,0.0,-0.90675,7e-05,13.33767]
[1778171240868,31.77,80035.56,0.0,-0.90628,7e-05,13.3892]
[1778171241875,31.77,80042.22,0.0,-0.90585,7e-05,13.43539]
[1778171246910,31.76,80042.5,0.0,-0.90589,7e-05,13.43137]
[1778171251945,31.76,80041.76,0.0,-0.90602,7e-05,13.41667]
[1778171256980,31.75,80037.18,0.0,-0.90637,7e-05,13.37806]
[1778171260002,31.74,80024.72,0.0,-0.90722,7e-05,13.28622]
[1778171261009,31.74,80014.24,0.0,-0.90792,7e-05,13.21107]
[1778171263023,31.74,80008.64,0.0,-0.9083,6e-05,13.16969]
[1778171268058,31.73,80009.98,0.0,-0.90825,6e-05,13.17485]
[1778171273093,31.73,80010.54,0.0,-0.90825,6e-05,13.17447]
[1778171278127,31.72,80011.25,0.0,-0.90825,6e-05,13.17518]
[1778171283162,31.72,80026.35,0.0,-0.9073,7e-05,13.27792]
[1778171284169,31.72,80025.3,0.0,-0.90738,7e-05,13.2695]
[1778171289205,31.71,80028.47,0.0,-0.90722,7e-05,13.28713]
[1778171294240,31.7,80028.62,0.0,-0.90726,7e-05,13.28325]
[1778171299274,31.7,80026.61,0.0,-0.90744,7e-05,13.26405]
[1778171304309,31.69,80028.2,0.0,-0.90739,7e-05,13.26942]
[1778171307335,31.68,80023.11,0.0,-0.90775,7e-05,13.23037]
[1778171308343,31.68,80015.92,0.0,-0.90822,7e-05,13.17855]
[1778171313377,31.68,80013.4,0.0,-0.90845,6e-05,13.15299]
[1778171316263,31.68,80007.63,0.0,-0.90884,6e-05,13.11057]
[1778171318412,31.67,80006.21,0.0,-0.90895,6e-05,13.09828]
[1778171321435,31.67,79998.74,0.0,-0.90945,6e-05,13.04344]
[1778171326469,31.67,79994.79,0.0,-0.90974,6e-05,13.01234]
[1778171331504,31.66,80002.81,0.0,-0.90925,6e-05,13.06584]
[1778171336405,31.66,80021.7,0.0,-0.90804,7e-05,13.19735]
[1778171336587,31.66,80021.7,0.0,-0.90805,7e-05,13.19657]
[1778171341621,31.66,80013.91,0.0,-0.90857,6e-05,13.13972]
[1778171342630,31.65,80015.18,0.0,-0.90849,6e-05,13.14838]
[1778171344642,31.65,80002.9,0.0,-0.9093,6e-05,13.06007]
[1778171345649,31.65,80000.21,0.0,-0.90948,6e-05,13.04046]
[1778171346657,31.65,79994.67,0.0,-0.90985,6e-05,13.0008]
[1778171347664,31.65,79995.17,0.0,-0.90982,6e-05,13.00377]
[1778171352699,31.65,79997.45,0.0,-0.9097,6e-05,13.017]
[1778171357733,31.64,79995.88,0.0,-0.90983,6e-05,13.00314]
[1778171362770,31.64,79996.97,0.0,-0.90978,6e-05,13.00799]
[1778171365789,31.64,80004.69,0.0,-0.9093,6e-05,13.06075]
[1778171366796,31.64,80007.76,0.0,-0.90911,6e-05,13.0818]
[1778171371834,31.63,80006.28,0.0,-0.90926,6e-05,13.06448]
[1778171374855,31.63,80012.48,0.0,-0.90887,6e-05,13.10631]
[1778171379890,31.63,80013.04,0.0,-0.90885,6e-05,13.10884]
[1778171382913,31.63,80007.53,0.0,-0.90922,6e-05,13.06906]
[1778171387947,31.62,80004.77,0.0,-0.90942,6e-05,13.04709]
[1778171392983,31.62,80004.13,0.0,-0.90949,6e-05,13.03932]
[1778171394996,31.62,80010.34,0.0,-0.9091,6e-05,13.08191]
[1778171397011,31.61,80014.74,0.0,-0.90883,6e-05,13.11161]
[1778171402046,31.61,80014.84,0.0,-0.90884,6e-05,13.11032]
[1778171405068,31.61,80009.82,0.0,-0.90917,6e-05,13.07384]
[1778171406074,31.61,80015.85,0.0,-0.90879,6e-05,13.11626]
[1778171407082,31.61,80018.7,0.0,-0.9086,6e-05,13.13614]
[1778171409103,31.61,80010.66,0.0,-0.90913,6e-05,13.07858]
[1778171410106,31.61,80010.66,0.0,-0.90913,6e-05,13.07834]
[1778171414131,31.61,80016.43,0.0,-0.90878,6e-05,13.11746]
[1778171415139,31.61,80021.23,0.0,-0.90847,7e-05,13.15077]
[1778171420173,31.6,80016.13,0.0,-0.90883,6e-05,13.11187]
[1778171425208,31.6,80018.75,0.0,-0.90867,6e-05,13.12895]
[1778171428229,31.6,80024.7,0.0,-0.90829,7e-05,13.17034]
[1778171433264,31.6,80023.7,0.0,-0.90839,7e-05,13.15824]
[1778171436286,31.6,80018.23,0.0,-0.90875,6e-05,13.11891]
[1778171437293,31.6,80014.38,0.0,-0.90901,6e-05,13.09075]
[1778171438299,31.59,80009.21,0.0,-0.90935,6e-05,13.05356]
[1778171440313,31.59,80009.06,0.0,-0.90937,6e-05,13.0514]
[1778171445348,31.59,80010.81,0.0,-0.90928,6e-05,13.06091]
[1778171450383,31.59,80011.93,0.0,-0.90924,6e-05,13.06593]
[1778171455422,31.58,80013.15,0.0,-0.90919,6e-05,13.07148]
[1778171460457,31.58,80014.55,0.0,-0.90913,6e-05,13.07835]
[1778171465491,31.57,80017.07,0.0,-0.90899,6e-05,13.09321]
[1778171470528,31.57,80016.31,0.0,-0.90907,6e-05,13.08484]
[1778171472541,31.57,80022.91,0.0,-0.90865,7e-05,13.13044]
[1778171477579,31.56,80022.04,0.0,-0.90874,7e-05,13.12114]
[1778171482616,31.56,80019.68,0.0,-0.90892,6e-05,13.10124]
[1778171487649,31.56,80015.32,0.0,-0.90923,6e-05,13.06719]
[1778171490670,31.55,80014.7,0.0,-0.90929,6e-05,13.06104]
[1778171496537,31.55,80017.45,0.0,-0.90916,6e-05,13.07357]
[1778171501751,31.54,80017.77,0.0,-0.90917,6e-05,13.073]
[1778171506785,31.54,80020.57,0.0,-0.90902,6e-05,13.09005]
[1778171510813,31.54,80009.15,0.0,-0.90977,6e-05,13.00707]
[1778171511820,31.54,80007.82,0.0,-0.90986,6e-05,12.99725]
[1778171514842,31.54,80001.57,0.0,-0.91028,6e-05,12.95194]
[1778171519883,31.53,80004.35,0.0,-0.91011,6e-05,12.96976]
[1778171524933,31.53,80005.45,0.0,-0.91006,6e-05,12.97554]
[1778171529971,31.53,80006.05,0.0,-0.91004,6e-05,12.97772]
[1778171530978,31.53,80014.98,0.0,-0.90947,6e-05,13.04046]
[1778171531985,31.53,80013.91,0.0,-0.90954,6e-05,13.03236]
[1778171535016,31.53,80020.16,0.0,-0.90916,6e-05,13.07503]
[1778171540044,31.52,80018.04,0.0,-0.90932,6e-05,13.05719]
[1778171545080,31.52,80016.65,0.0,-0.90944,6e-05,13.04449]
[1778171547093,31.52,80014.17,0.0,-0.90961,6e-05,13.02587]
[1778171551122,31.51,80021.53,0.0,-0.90917,6e-05,13.07241]
[1778171554146,31.51,80027.82,0.0,-0.90878,7e-05,13.11534]
[1778171556156,31.51,80031.7,0.0,-0.90853,7e-05,13.14255]
[1778171561191,31.51,80020.05,0.0,-0.90929,6e-05,13.05982]
[1778171562198,31.51,80016.82,0.0,-0.9095,6e-05,13.03686]
[1778171565220,31.51,80006.53,0.0,-0.91016,6e-05,12.96395]
[1778171566227,31.51,80004.23,0.0,-0.91031,6e-05,12.94732]
[1778171567233,31.51,80011.97,0.0,-0.90982,6e-05,13.0017]
[1778171568240,31.51,80012.92,0.0,-0.90976,6e-05,13.00798]
[1778171572268,31.51,80015.83,0.0,-0.90959,6e-05,13.02625]
[1778171579321,31.5,80017.26,0.0,-0.90953,6e-05,13.03292]
[1778171583350,31.5,80029.42,0.0,-0.90875,7e-05,13.118]
[1778171586378,31.5,80034.44,0.0,-0.90842,7e-05,13.15418]
[1778171588384,31.5,80037.35,0.0,-0.90823,7e-05,13.17542]
[1778171593420,31.5,80039.33,0.0,-0.9081,7e-05,13.18968]
[1778171597448,31.5,80045.77,0.0,-0.90768,7e-05,13.23485]
[1778171599461,31.5,80052.71,0.0,-0.90722,7e-05,13.28461]
[1778171604497,31.5,80051.51,0.0,-0.9073,7e-05,13.27633]
[1778171609531,31.5,80048.79,0.0,-0.90748,7e-05,13.25677]
[1778171613560,31.5,80042.89,0.0,-0.90791,7e-05,13.20909]
[1778171614570,31.5,80042.46,0.0,-0.90794,7e-05,13.20526]
[1778171619602,31.49,80023.67,0.0,-0.9092,6e-05,13.06781]
[1778171620609,31.49,80004.21,0.0,-0.91047,6e-05,12.92945]
[1778171621615,31.49,80003.95,0.0,-0.91049,6e-05,12.92725]
[1778171623629,31.49,79997.8,0.0,-0.91089,6e-05,12.88311]
[1778171625643,31.49,79997.82,0.0,-0.91089,6e-05,12.88266]
[1778171630682,31.49,79993.63,0.0,-0.91117,6e-05,12.8517]
[1778171635718,31.49,79995.08,0.0,-0.91109,6e-05,12.86067]
[1778171640751,31.48,79995.21,0.0,-0.9111,6e-05,12.86024]
[1778171643779,31.48,80001.01,0.0,-0.91073,6e-05,12.9003]
[1778171646593,31.48,80000.68,0.0,-0.91076,6e-05,12.89694]
[1778171647803,31.48,80000.43,0.0,-0.91078,6e-05,12.89485]
[1778171652837,31.48,79990.4,0.0,-0.91144,6e-05,12.82251]
[1778171653845,31.48,79989.4,0.0,-0.91151,6e-05,12.81528]
[1778171657872,31.48,79983.65,0.0,-0.91188,6e-05,12.7742]
[1778171658878,31.48,79976.08,0.0,-0.91236,6e-05,12.72092]
[1778171659886,31.48,79975.61,0.0,-0.91239,6e-05,12.71757]
[1778171664921,31.48,79972.42,0.0,-0.91259,6e-05,12.69496]
[1778171669959,31.48,79973.36,0.0,-0.91254,6e-05,12.7013]
[1778171671975,31.48,79966.97,0.0,-0.91296,6e-05,12.65294]
[1778171672981,31.48,79947.52,0.0,-0.91418,6e-05,12.51716]
[1778171673989,31.48,79947.67,0.0,-0.91417,6e-05,12.51842]
[1778171678017,31.48,79941.14,0.0,-0.91457,6e-05,12.47386]
[1778171679028,31.48,79936.5,0.0,-0.91485,6e-05,12.44193]
[1778171681046,31.48,79927.07,0.0,-0.91543,6e-05,12.37727]
[1778171683060,31.48,79926.93,0.0,-0.91543,6e-05,12.3772]
[1778171688097,31.48,79934.37,0.0,-0.91495,6e-05,12.431]
[1778171689104,31.48,79933.55,0.0,-0.915,6e-05,12.42567]
[1778171691122,31.48,79927.91,0.0,-0.91534,6e-05,12.38731]
[1778171693134,31.49,79927.9,0.0,-0.91533,6e-05,12.38808]
[1778171698169,31.49,79928.16,0.0,-0.9153,6e-05,12.39187]
[1778171703204,31.49,79924.46,0.0,-0.91551,6e-05,12.36823]
[1778171704211,31.49,79916.24,0.0,-0.91601,6e-05,12.31182]
[1778171705218,31.49,79904.89,0.0,-0.9167,6e-05,12.23405]
[1778171706228,31.49,79904.52,0.0,-0.91672,6e-05,12.23212]
[1778171711267,31.5,79905.77,0.0,-0.91661,6e-05,12.24375]
[1778171716299,31.5,79904.03,0.0,-0.91669,6e-05,12.23483]
[1778171721333,31.51,79898.28,0.0,-0.91701,6e-05,12.19826]
[1778171722340,31.51,79892.35,0.0,-0.91737,6e-05,12.1582]
[1778171723347,31.51,79889.39,0.0,-0.91754,6e-05,12.13861]
[1778171726372,31.51,79878.25,0.0,-0.9182,6e-05,12.0632]
[1778171727379,31.51,79869.07,0.0,-0.91876,6e-05,12.00039]
[1778171728386,31.51,79869.13,0.0,-0.91875,6e-05,12.00076]
[1778171729399,31.51,79876.02,0.0,-0.91834,6e-05,12.04775]
[1778171730406,31.51,79878.08,0.0,-0.91822,6e-05,12.06173]
[1778171732420,31.51,79883.03,0.0,-0.91794,6e-05,12.09189]
[1778171733427,31.51,79891.0,0.0,-0.91746,6e-05,12.14633]
[1778171734433,31.51,79892.31,0.0,-0.91739,6e-05,12.15506]
[1778171738461,31.51,79882.27,0.0,-0.918,6e-05,12.08528]
[1778171739471,31.51,79874.33,0.0,-0.91848,6e-05,12.03085]
[1778171740475,31.51,79864.54,0.0,-0.91907,6e-05,11.96402]
[1778171741483,31.51,79858.05,0.0,-0.91945,6e-05,11.91989]
[1778171742491,31.51,79851.91,0.0,-0.91981,6e-05,11.87845]
[1778171744504,31.51,79845.54,0.0,-0.92019,6e-05,11.83571]
[1778171749539,31.51,79843.92,0.0,-0.92027,6e-05,11.82587]
[1778171751552,31.51,79837.1,0.0,-0.92067,6e-05,11.78025]
[1778171756589,31.51,79837.24,0.0,-0.92065,6e-05,11.78261]
[1778171759609,31.51,79844.95,0.0,-0.92019,6e-05,11.83558]
[1778171761624,31.51,79848.74,0.0,-0.91996,6e-05,11.86163]
[1778171764645,31.51,79842.57,0.0,-0.92032,6e-05,11.82033]
[1778171765652,31.51,79844.66,0.0,-0.9202,6e-05,11.8347]
[1778171768677,31.51,79860.04,0.0,-0.91928,6e-05,11.93963]
[1778171769688,31.51,79863.33,0.0,-0.91908,6e-05,11.96205]
[1778171774719,31.51,79863.42,0.0,-0.91908,6e-05,11.96266]
[1778171779753,31.51,79862.5,0.0,-0.91913,6e-05,11.9564]
[1778171784789,31.51,79857.32,0.0,-0.91944,6e-05,11.92134]
[1778171786804,31.51,79838.9,0.0,-0.92053,6e-05,11.79663]
[1778171787811,31.51,79837.26,0.0,-0.92062,6e-05,11.78578]
[1778171791839,31.52,79845.52,0.0,-0.92015,6e-05,11.83922]
[1778171792846,31.52,79845.45,0.0,-0.92015,6e-05,11.83891]
[1778171797880,31.52,79847.34,0.0,-0.92003,6e-05,11.85244]
[1778171802915,31.52,79833.59,0.0,-0.92083,6e-05,11.76017]
[1778171803922,31.52,79828.7,0.0,-0.92112,6e-05,11.72746]
[1778171804929,31.52,79837.99,0.0,-0.92057,6e-05,11.79048]
[1778171805936,31.52,79841.5,0.0,-0.92036,6e-05,11.81444]
[1778171810971,31.52,79840.96,0.0,-0.92039,6e-05,11.81174]
[1778171816017,31.52,79843.13,0.0,-0.92025,6e-05,11.82725]
[1778171821042,31.52,79844.14,0.0,-0.92018,6e-05,11.83483]
[1778171825082,31.52,79835.33,0.0,-0.9207,6e-05,11.77593]
[1778171826077,31.52,79827.04,0.0,-0.92118,6e-05,11.72025]
[1778171827862,31.52,79821.27,0.0,-0.92151,6e-05,11.68213]
[1778171833127,31.53,79827.01,0.0,-0.92116,6e-05,11.72272]
[1778171835141,31.53,79829.8,0.0,-0.92099,6e-05,11.74219]
[1778171837931,31.53,79842.65,0.0,-0.92023,6e-05,11.82999]
[1778171839169,31.53,79846.27,0.0,-0.92001,6e-05,11.85469]
[1778171844204,31.53,79848.31,0.0,-0.91988,6e-05,11.86924]
[1778171849240,31.53,79846.84,0.0,-0.91996,6e-05,11.8599]
[1778171854274,31.53,79847.0,0.0,-0.91997,6e-05,11.85819]
[1778171859309,31.53,79845.58,0.0,-0.92005,6e-05,11.84909]
[1778171864344,31.53,79837.92,0.0,-0.92049,6e-05,11.79802]
[1778171865350,31.53,79837.77,0.0,-0.9205,6e-05,11.79723]
[1778171870385,31.53,79846.62,0.0,-0.91997,6e-05,11.8581]
[1778171872398,31.54,79847.02,0.0,-0.91994,6e-05,11.86106]
[1778171877435,31.54,79846.87,0.0,-0.91995,6e-05,11.86064]
[1778171881462,31.54,79842.79,0.0,-0.92018,6e-05,11.83362]
[1778171885490,31.54,79835.2,0.0,-0.92062,6e-05,11.78301]
[1778171890525,31.54,79833.24,0.0,-0.92073,6e-05,11.77104]
[1778171895563,31.54,79835.87,0.0,-0.92056,6e-05,11.79003]
[1778171900598,31.54,79834.89,0.0,-0.92061,6e-05,11.78469]
[1778171905632,31.54,79834.34,0.0,-0.92063,6e-05,11.78247]
[1778171908653,31.55,79829.44,0.0,-0.92091,6e-05,11.75031]
[1778171913690,31.55,79831.54,0.0,-0.92079,6e-05,11.76238]
[1778171914696,31.55,79819.07,0.0,-0.92151,6e-05,11.67924]
[1778171916715,31.55,79812.63,0.0,-0.92188,6e-05,11.63705]
[1778171917721,31.55,79806.67,0.0,-0.92222,6e-05,11.59772]
[1778171922755,31.55,79810.22,0.0,-0.92199,6e-05,11.62462]
[1778171926783,31.56,79816.64,0.0,-0.92159,6e-05,11.66996]
[1778171931822,31.56,79815.47,0.0,-0.92164,6e-05,11.66463]
[1778171935847,31.56,79808.32,0.0,-0.92204,6e-05,11.61879]
[1778171937864,31.57,79803.99,0.0,-0.92228,6e-05,11.59099]
[1778171942896,31.57,79806.47,0.0,-0.92211,6e-05,11.61054]
[1778171947931,31.57,79806.07,0.0,-0.9221,6e-05,11.61072]
[1778171949945,31.57,79811.9,0.0,-0.92176,6e-05,11.65086]
[1778171954982,31.58,79808.55,0.0,-0.92193,6e-05,11.63091]
[1778171960022,31.58,79804.47,0.0,-0.92214,6e-05,11.6062]
[1778171965055,31.59,79803.06,0.0,-0.9222,6e-05,11.59951]
[1778171970099,31.59,79803.11,0.0,-0.92217,6e-05,11.60246]
[1778171972104,31.59,79813.11,0.0,-0.9216,6e-05,11.66706]
[1778171973110,31.59,79821.0,0.0,-0.92114,6e-05,11.72047]
[1778171974118,31.59,79824.02,0.0,-0.92096,6e-05,11.74112]
[1778171976132,31.59,79831.57,0.0,-0.92051,6e-05,11.79259]
[1778171980159,31.59,79824.23,0.0,-0.92093,6e-05,11.74449]
[1778171983180,31.59,79831.47,0.0,-0.9205,6e-05,11.79426]
[1778171984189,31.6,79837.63,0.0,-0.92013,6e-05,11.83613]
[1778171985194,31.6,79839.07,0.0,-0.92005,6e-05,11.84609]
[1778171988216,31.6,79845.46,0.0,-0.91966,6e-05,11.89]
[1778171989995,31.6,79847.39,0.0,-0.91955,6e-05,11.9034]
[1778171995265,31.6,79852.3,0.0,-0.91925,6e-05,11.93739]
[1778171996272,31.6,79851.7,0.0,-0.91928,6e-05,11.9334]
[1778172001309,31.6,79848.49,0.0,-0.91947,6e-05,11.91203]
[1778172004330,31.6,79838.86,0.0,-0.92004,6e-05,11.84717]
[1778172005335,31.6,79837.41,0.0,-0.92012,6e-05,11.83757]
[1778172007350,31.6,79830.75,0.0,-0.92051,6e-05,11.79305]
[1778172010141,31.6,79828.76,0.0,-0.92062,6e-05,11.7805]
[1778172015405,31.6,79834.1,0.0,-0.92029,6e-05,11.81816]
[1778172020440,31.6,79834.42,0.0,-0.92026,6e-05,11.82188]
[1778172021447,31.61,79828.09,0.0,-0.92063,6e-05,11.77953]
[1778172022454,31.61,79826.43,0.0,-0.92072,6e-05,11.76875]
[1778172025475,31.61,79833.42,0.0,-0.9203,6e-05,11.81713]
[1778172030510,31.61,79832.0,0.0,-0.92036,6e-05,11.80943]
[1778172035545,31.61,79835.39,0.0,-0.92017,6e-05,11.83091]
[1778172040584,31.62,79831.02,0.0,-0.92041,6e-05,11.80347]
[1778172045618,31.62,79835.45,0.0,-0.92013,6e-05,11.83556]
[1778172050653,31.62,79837.94,0.0,-0.91996,6e-05,11.85441]
[1778172055688,31.62,79838.61,0.0,-0.9199,6e-05,11.861]
[1778172059716,31.63,79848.87,0.0,-0.91928,6e-05,11.93199]
[1778172060724,31.63,79853.43,0.0,-0.91901,6e-05,11.96319]
[1778172062738,31.63,79854.4,0.0,-0.91895,6e-05,11.97024]
[1778172066766,31.63,79853.75,0.0,-0.91898,6e-05,11.96661]
[1778172071802,31.63,79853.75,0.0,-0.91897,6e-05,11.96747]
[1778172076837,31.63,79856.5,0.0,-0.9188,6e-05,11.98683]
[1778172080917,31.63,79850.77,0.0,-0.91914,6e-05,11.94823]
[1778172081893,31.63,79858.38,0.0,-0.91869,6e-05,11.99988]
[1778172082879,31.63,79867.7,0.0,-0.91813,6e-05,12.06342]
[1778172083886,31.63,79867.35,0.0,-0.91814,6e-05,12.06195]
[1778172088923,31.63,79867.33,0.0,-0.91814,6e-05,12.06157]
[1778172093956,31.63,79864.51,0.0,-0.91833,6e-05,12.03875]
[1778172098992,31.63,79865.51,0.0,-0.91828,6e-05,12.04536]
[1778172104027,31.63,79863.86,0.0,-0.91838,6e-05,12.03388]
[1778172107047,31.63,79876.78,0.0,-0.9176,6e-05,12.12176]
[1778172109061,31.63,79880.13,0.0,-0.9174,6e-05,12.14436]
[1778172112082,31.63,79884.44,0.0,-0.91714,6e-05,12.17387]
[1778172119131,31.63,79887.62,0.0,-0.91695,6e-05,12.19603]
[1778172124178,31.63,79888.29,0.0,-0.91692,6e-05,12.19889]
[1778172128206,31.63,79894.16,0.0,-0.91658,6e-05,12.23763]
[1778172133241,31.62,79888.83,0.0,-0.91692,6e-05,12.19912]
[1778172138282,31.62,79889.35,0.0,-0.9169,6e-05,12.20091]
[1778172140293,31.62,79884.26,0.0,-0.91722,6e-05,12.16539]
[1778172145329,31.62,79884.61,0.0,-0.91721,6e-05,12.16626]
[1778172149357,31.62,79879.12,0.0,-0.91755,6e-05,12.12759]
[1778172154392,31.61,79882.3,0.0,-0.91739,6e-05,12.14446]
[1778172159205,31.61,79874.57,0.0,-0.91787,6e-05,12.09034]
[1778172162449,31.61,79865.94,0.0,-0.9184,6e-05,12.03093]
[1778172167483,31.61,79866.75,0.0,-0.91835,6e-05,12.03572]
[1778172172519,31.61,79866.14,0.0,-0.9184,6e-05,12.03081]
[1778172177553,31.61,79868.17,0.0,-0.91828,6e-05,12.04384]
[1778172182590,31.61,79877.89,0.0,-0.91771,6e-05,12.10928]
[1778172183598,31.61,79879.35,0.0,-0.91762,6e-05,12.11899]
[1778172184603,31.61,79887.66,0.0,-0.91712,6e-05,12.17555]
[1778172185611,31.61,79893.34,0.0,-0.91677,6e-05,12.21493]
[1778172186639,31.61,79894.77,0.0,-0.91668,6e-05,12.22515]
[1778172191672,31.61,79899.07,0.0,-0.9164,6e-05,12.25648]
[1778172196707,31.61,79897.7,0.0,-0.91649,6e-05,12.24637]
[1778172198720,31.61,79901.98,0.0,-0.91624,6e-05,12.27479]
[1778172203754,31.61,79901.0,0.0,-0.91632,6e-05,12.26557]
[1778172205768,31.6,79891.31,0.0,-0.91692,6e-05,12.19813]
[1778172207782,31.6,79884.16,0.0,-0.91736,6e-05,12.1484]
[1778172208790,31.6,79883.48,0.0,-0.91741,6e-05,12.14342]
[1778172213825,31.6,79885.28,0.0,-0.91733,6e-05,12.15071]
[1778172218859,31.6,79884.93,0.0,-0.91737,6e-05,12.1467]
[1778172223894,31.6,79884.45,0.0,-0.91741,6e-05,12.14181]
[1778172228929,31.59,79883.45,0.0,-0.91749,6e-05,12.13341]
[1778172233964,31.59,79882.81,0.0,-0.91754,6e-05,12.12752]
[1778172239000,31.59,79871.67,0.0,-0.91822,6e-05,12.0501]
[1778172240017,31.59,79868.59,0.0,-0.91841,6e-05,12.02894]
[1778172245044,31.59,79872.31,0.0,-0.91819,6e-05,12.05357]
[1778172250081,31.59,79873.41,0.0,-0.91813,6e-05,12.0603]
[1778172252097,31.59,79882.82,0.0,-0.91756,6e-05,12.12453]
[1778172253107,31.59,79890.93,0.0,-0.91707,6e-05,12.18005]
[1778172254112,31.59,79890.59,0.0,-0.91709,6e-05,12.17791]
[1778172256125,31.59,79897.39,0.0,-0.91667,6e-05,12.22555]
[1778172257132,31.59,79899.09,0.0,-0.91656,6e-05,12.23765]
[1778172259146,31.59,79906.69,0.0,-0.91609,6e-05,12.29073]
[1778172260153,31.59,79907.72,0.0,-0.91603,6e-05,12.29815]
[1778172265190,31.59,79909.65,0.0,-0.9159,6e-05,12.31271]
[1778172270226,31.6,79911.49,0.0,-0.91577,6e-05,12.32671]
[1778172274251,31.6,79908.29,0.0,-0.91599,6e-05,12.30114]
[1778172279287,31.6,79910.21,0.0,-0.91587,6e-05,12.31445]
[1778172284322,31.6,79912.97,0.0,-0.9157,6e-05,12.33361]
[1778172288350,31.6,79916.6,0.0,-0.91548,6e-05,12.35867]
[1778172293384,31.6,79917.94,0.0,-0.9154,6e-05,12.36775]
[1778172298420,31.6,79921.32,0.0,-0.91519,6e-05,12.39083]
[1778172299428,31.6,79930.17,0.0,-0.91464,6e-05,12.45195]
[1778172300434,31.59,79931.66,0.0,-0.91455,6e-05,12.46208]
[1778172305469,31.59,79936.24,0.0,-0.91427,6e-05,12.49322]
[1778172307483,31.59,79943.56,0.0,-0.91382,6e-05,12.5444]
[1778172308491,31.59,79945.87,0.0,-0.91367,6e-05,12.56055]
[1778172312522,31.59,79946.84,0.0,-0.91361,6e-05,12.5675]
[1778172313527,31.6,79938.52,0.0,-0.91413,6e-05,12.50975]
[1778172314533,31.6,79935.06,0.0,-0.91434,6e-05,12.48588]
[1778172316547,31.59,79926.98,0.0,-0.91485,6e-05,12.42932]
[1778172317554,31.59,79928.12,0.0,-0.91478,6e-05,12.43698]
[1778172322588,31.59,79932.08,0.0,-0.91454,6e-05,12.46305]
[1778172325609,31.59,79926.84,0.0,-0.91488,6e-05,12.42599]
[1778172330644,31.59,79923.39,0.0,-0.9151,6e-05,12.40099]
[1778172332658,31.59,79922.51,0.0,-0.91518,6e-05,12.39108]
[1778172335680,31.59,79914.76,0.0,-0.91566,6e-05,12.33713]
[1778172339477,31.59,79912.15,0.0,-0.91582,6e-05,12.31897]
[1778172344742,31.59,79908.48,0.0,-0.91605,6e-05,12.29371]
[1778172349778,31.59,79911.69,0.0,-0.91585,6e-05,12.31598]
[1778172350784,31.59,79920.72,0.0,-0.91529,6e-05,12.37827]
[1778172351790,31.59,79926.74,0.0,-0.91492,6e-05,12.42024]
[1778172352799,31.59,79928.71,0.0,-0.91479,6e-05,12.43417]
[1778172357836,31.59,79929.77,0.0,-0.91472,6e-05,12.44279]
[1778172361861,31.59,79935.2,0.0,-0.91437,6e-05,12.48126]
[1778172365889,31.59,79950.89,0.0,-0.91339,6e-05,12.59086]
[1778172366897,31.59,79950.3,0.0,-0.91342,6e-05,12.58675]
[1778172371931,31.59,79951.58,0.0,-0.91334,6e-05,12.59563]
[1778172376966,31.59,79950.82,0.0,-0.91339,6e-05,12.59031]
[1778172382001,31.59,79951.94,0.0,-0.91332,6e-05,12.5981]
[1778172385024,31.59,79946.81,0.0,-0.91364,6e-05,12.56247]
[1778172389052,31.59,79954.01,0.0,-0.91321,6e-05,12.61096]
[1778172394087,31.59,79953.1,0.0,-0.9133,6e-05,12.59899]
[1778172399122,31.59,79950.75,0.0,-0.91347,6e-05,12.58058]
[1778172404157,31.58,79943.98,0.0,-0.91391,6e-05,12.53166]
[1778172407178,31.58,79937.66,0.0,-0.91431,6e-05,12.48691]
[1778172410200,31.58,79933.91,0.0,-0.91455,6e-05,12.46025]
[1778172415234,31.58,79931.93,0.0,-0.91468,6e-05,12.44547]
[1778172418257,31.58,79942.4,0.0,-0.91404,6e-05,12.51739]
[1778172419262,31.58,79944.54,0.0,-0.9139,6e-05,12.53238]
[1778172424300,31.58,79937.08,0.0,-0.91437,6e-05,12.48105]
[1778172425307,31.58,79932.07,0.0,-0.91468,6e-05,12.44601]
[1778172426313,31.58,79924.87,0.0,-0.91513,6e-05,12.39592]
[1778172427319,31.58,79918.78,0.0,-0.9155,6e-05,12.35366]
[1778172428329,31.58,79921.72,0.0,-0.91532,6e-05,12.37383]
[1778172429333,31.58,79928.16,0.0,-0.91493,6e-05,12.41818]
[1778172430340,31.58,79940.23,0.0,-0.91418,6e-05,12.5016]
[1778172431347,31.58,79947.9,0.0,-0.9137,6e-05,12.555]
[1778172432367,31.58,79953.99,0.0,-0.91332,6e-05,12.59742]
[1778172433367,31.58,79958.08,0.0,-0.91306,6e-05,12.6259]
[1778172436388,31.58,79961.8,0.0,-0.91283,6e-05,12.65164]
[1778172440418,31.58,79964.64,0.0,-0.91266,6e-05,12.6712]
[1778172442432,31.58,79965.71,0.0,-0.91259,6e-05,12.67843]
[1778172447467,31.58,79962.09,0.0,-0.91282,6e-05,12.65271]
[1778172452503,31.58,79964.27,0.0,-0.91271,6e-05,12.66412]
[1778172454524,31.58,79969.82,0.0,-0.91236,6e-05,12.70273]
[1778172455530,31.58,79969.79,0.0,-0.91237,6e-05,12.70227]
[1778172460566,31.57,79970.25,0.0,-0.91234,6e-05,12.70473]
[1778172464593,31.57,79965.17,0.0,-0.91267,6e-05,12.66888]
[1778172469630,31.57,79960.28,0.0,-0.91298,6e-05,12.63437]
[1778172471644,31.57,79948.33,0.0,-0.91374,6e-05,12.55019]
[1778172476678,31.57,79944.9,0.0,-0.91396,6e-05,12.52479]
[1778172481718,31.57,79949.9,0.0,-0.91367,6e-05,12.55778]
[1778172486748,31.57,79951.45,0.0,-0.91359,6e-05,12.56659]
[1778172491783,31.56,79949.99,0.0,-0.9137,6e-05,12.55403]
[1778172496818,31.56,79947.38,0.0,-0.91388,6e-05,12.53428]
[1778172500611,31.56,79958.64,0.0,-0.91319,6e-05,12.6115]
[1778172500847,31.56,79958.64,0.0,-0.91319,6e-05,12.61103]
[1778172505881,31.56,79959.76,0.0,-0.91312,6e-05,12.61861]
[1778172510681,31.56,79967.15,0.0,-0.91266,6e-05,12.66992]
[1778172515953,31.56,79967.76,0.0,-0.91265,6e-05,12.67016]
[1778172520989,31.56,79966.03,0.0,-0.91276,6e-05,12.65742]
[1778172526024,31.55,79965.17,0.0,-0.91282,6e-05,12.65093]
[1778172531058,31.55,79964.3,0.0,-0.91288,6e-05,12.6445]
[1778172536093,31.55,79964.24,0.0,-0.91289,6e-05,12.64364]
[1778172539114,31.55,79954.74,0.0,-0.91349,6e-05,12.57619]
[1778172543142,31.55,79949.0,0.0,-0.91387,6e-05,12.53502]
[1778172548178,31.55,79947.64,0.0,-0.91397,6e-05,12.52371]
[1778172553218,31.55,79938.34,0.0,-0.91456,6e-05,12.45803]
[1778172555234,31.55,79928.29,0.0,-0.91518,6e-05,12.38819]
[1778172556240,31.55,79925.55,0.0,-0.91535,6e-05,12.36897]
[1778172561033,31.55,79930.96,0.0,-0.91502,6e-05,12.40565]
[1778172566309,31.54,79937.62,0.0,-0.91462,6e-05,12.45088]
[1778172571375,31.54,79937.44,0.0,-0.91466,6e-05,12.44532]
[1778172575374,31.54,79931.73,0.0,-0.91502,6e-05,12.4049]
[1778172576379,31.54,79929.87,0.0,-0.91514,6e-05,12.39186]
[1778172581416,31.54,79931.99,0.0,-0.91501,6e-05,12.40579]
[1778172586449,31.54,79946.43,0.0,-0.91412,6e-05,12.50537]
[1778172587459,31.54,79954.53,0.0,-0.91362,6e-05,12.56181]
[1778172592494,31.54,79953.33,0.0,-0.91369,6e-05,12.55375]
[1778172595514,31.54,79947.31,0.0,-0.91406,6e-05,12.51223]
[1778172600549,31.54,79938.68,0.0,-0.9146,6e-05,12.45154]
[1778172602564,31.54,79943.07,0.0,-0.91434,6e-05,12.48166]
[1778172603570,31.54,79946.14,0.0,-0.91415,6e-05,12.50275]
[1778172608606,31.54,79940.69,0.0,-0.9145,6e-05,12.46357]
[1778172611627,31.54,79936.88,0.0,-0.91474,6e-05,12.43671]
[1778172614649,31.54,79931.7,0.0,-0.91506,6e-05,12.40025]
[1778172616663,31.54,79926.76,0.0,-0.91537,6e-05,12.36562]
[1778172618675,31.53,79921.18,0.0,-0.91572,6e-05,12.3269]
[1778172619682,31.53,79915.53,0.0,-0.91607,6e-05,12.28789]
[1778172620690,31.54,79913.07,0.0,-0.91622,6e-05,12.27099]
[1778172625726,31.54,79911.98,0.0,-0.91628,6e-05,12.26388]
[1778172630763,31.54,79923.24,0.0,-0.91558,6e-05,12.34208]
[1778172631771,31.54,79923.16,0.0,-0.91561,6e-05,12.33806]
[1778172633782,31.54,79916.94,0.0,-0.91599,6e-05,12.29521]
[1778172638817,31.54,79917.35,0.0,-0.91596,6e-05,12.29839]
[1778172642847,31.54,79918.69,0.0,-0.91588,6e-05,12.30801]
[1778172644860,31.54,79924.49,0.0,-0.91552,6e-05,12.34809]
[1778172645866,31.54,79928.24,0.0,-0.91529,6e-05,12.37399]
[1778172646873,31.54,79930.6,0.0,-0.91514,6e-05,12.39017]
[1778172651915,31.54,79933.36,0.0,-0.91498,6e-05,12.40883]
[1778172652916,31.54,79927.84,0.0,-0.91532,6e-05,12.37058]
[1778172654929,31.54,79921.67,0.0,-0.9157,6e-05,12.32793]
[1778172659965,31.54,79918.08,0.0,-0.91592,6e-05,12.30341]
[1778172663992,31.54,79913.78,0.0,-0.91618,6e-05,12.27403]
[1778172668023,31.54,79902.11,0.0,-0.9169,6e-05,12.19322]
[1778172669028,31.54,79902.11,0.0,-0.9169,6e-05,12.19294]
[1778172673057,31.53,79897.91,0.0,-0.91716,6e-05,12.16316]
[1778172678091,31.53,79893.96,0.0,-0.91741,6e-05,12.13509]
[1778172683127,31.53,79892.07,0.0,-0.91753,6e-05,12.12126]
[1778172688161,31.53,79899.75,0.0,-0.91708,6e-05,12.17291]
[1778172693196,31.53,79901.6,0.0,-0.917,6e-05,12.18068]
[1778172698232,31.53,79902.54,0.0,-0.91695,6e-05,12.18626]
[1778172700247,31.53,79908.96,0.0,-0.91656,6e-05,12.23023]
[1778172704276,31.53,79902.07,0.0,-0.91699,6e-05,12.18142]
[1778172708304,31.52,79886.49,0.0,-0.91794,6e-05,12.07369]
[1778172713338,31.52,79885.28,0.0,-0.91802,6e-05,12.06483]
[1778172719379,31.52,79882.1,0.0,-0.91822,6e-05,12.04227]
[1778172724414,31.52,79882.25,0.0,-0.91822,6e-05,12.04249]
[1778172729449,31.52,79885.84,0.0,-0.91801,6e-05,12.06602]
[1778172730457,31.52,79891.74,0.0,-0.91765,6e-05,12.1066]
[1778172735491,31.52,79896.48,0.0,-0.91736,6e-05,12.13996]
[1778172740526,31.52,79897.51,0.0,-0.91731,6e-05,12.1461]
[1778172745561,31.52,79898.94,0.0,-0.91723,6e-05,12.15462]
[1778172750596,31.52,79890.09,0.0,-0.91778,6e-05,12.09283]
[1778172754632,31.52,79902.88,0.0,-0.91703,6e-05,12.17632]
[1778172757644,31.52,79908.16,0.0,-0.91672,6e-05,12.21171]
[1778172762681,31.52,79904.99,0.0,-0.9169,6e-05,12.19088]
[1778172763700,31.52,79895.85,0.0,-0.91746,6e-05,12.12788]
[1778172764694,31.52,79884.14,0.0,-0.91817,6e-05,12.0476]
[1778172769729,31.52,79884.47,0.0,-0.91815,6e-05,12.04929]
[1778172774764,31.51,79884.68,0.0,-0.91814,6e-05,12.05008]
[1778172778792,31.51,79876.79,0.0,-0.91862,6e-05,11.99573]
[1778172782820,31.51,79873.28,0.0,-0.91884,6e-05,11.97162]
[1778172787855,31.51,79879.4,0.0,-0.91847,6e-05,12.01324]
[1778172789869,31.51,79882.63,0.0,-0.91828,6e-05,12.03508]
[1778172792891,31.51,79884.35,0.0,-0.91818,6e-05,12.04642]
[1778172794904,31.51,79883.64,0.0,-0.91822,6e-05,12.04128]
[1778172799939,31.51,79881.86,0.0,-0.91834,6e-05,12.02847]
[1778172804974,31.51,79884.59,0.0,-0.91818,6e-05,12.0464]
[1778172806988,31.51,79889.45,0.0,-0.91789,6e-05,12.07926]
[1778172810012,31.51,79894.61,0.0,-0.91759,6e-05,12.11361]
[1778172813032,31.51,79886.55,0.0,-0.9181,6e-05,12.05436]
[1778172816066,31.51,79882.3,0.0,-0.91836,6e-05,12.02497]
[1778172821090,31.51,79890.98,0.0,-0.91784,6e-05,12.08386]
[1778172826126,31.51,79889.99,0.0,-0.91791,6e-05,12.0762]
[1778172831163,31.5,79881.16,0.0,-0.91844,6e-05,12.01515]
[1778172832170,31.5,79877.6,0.0,-0.91866,6e-05,11.99076]
[1778172836198,31.5,79873.76,0.0,-0.91889,6e-05,11.9644]
[1778172839220,31.5,79868.56,0.0,-0.9192,6e-05,11.92895]
[1778172843047,31.5,79886.69,0.0,-0.91811,6e-05,12.05259]
[1778172844254,31.5,79886.07,0.0,-0.91815,6e-05,12.0482]
[1778172849289,31.5,79887.42,0.0,-0.91808,6e-05,12.05664]
[1778172851304,31.5,79892.63,0.0,-0.91777,6e-05,12.092]
[1778172854325,31.5,79895.48,0.0,-0.9176,6e-05,12.11091]
[1778172858352,31.5,79900.82,0.0,-0.91728,6e-05,12.14677]
[1778172859367,31.5,79904.72,0.0,-0.91704,6e-05,12.17396]
[1778172864397,31.5,79902.93,0.0,-0.91715,6e-05,12.16151]
[1778172867418,31.5,79908.32,0.0,-0.91683,6e-05,12.19775]
[1778172872467,31.5,79909.17,0.0,-0.91681,6e-05,12.19859]
[1778172874481,31.5,79898.32,0.0,-0.91748,6e-05,12.12344]
[1778172875487,31.5,79896.94,0.0,-0.91757,6e-05,12.11377]
[1778172880522,31.5,79894.03,0.0,-0.91775,6e-05,12.09298]
[1778172885558,31.49,79895.26,0.0,-0.91768,6e-05,12.10071]
[1778172890593,31.49,79896.26,0.0,-0.91763,6e-05,12.10691]
[1778172895628,31.49,79898.11,0.0,-0.91752,6e-05,12.11895]
[1778172900663,31.49,79902.73,0.0,-0.91725,6e-05,12.14985]
[1778172905698,31.49,79907.08,0.0,-0.91699,6e-05,12.17875]
[1778172910732,31.49,79907.07,0.0,-0.917,6e-05,12.17757]
[1778172915767,31.49,79904.88,0.0,-0.91715,6e-05,12.16147]
[1778172920803,31.49,79905.69,0.0,-0.91711,6e-05,12.16603]
[1778172925837,31.48,79905.59,0.0,-0.91712,6e-05,12.16429]
[1778172927852,31.48,79912.42,0.0,-0.91671,6e-05,12.21083]
[1778172930875,31.48,79919.19,0.0,-0.9163,6e-05,12.25661]
[1778172934904,31.48,79923.94,0.0,-0.91605,6e-05,12.28413]
[1778172939938,31.48,79925.8,0.0,-0.91595,6e-05,12.29543]
[1778172941952,31.48,79919.08,0.0,-0.91637,6e-05,12.24791]
[1778172946989,31.48,79914.77,0.0,-0.91665,6e-05,12.21695]
[1778172947995,31.48,79904.64,0.0,-0.91727,6e-05,12.14697]
[1778172950010,31.47,79903.45,0.0,-0.91734,6e-05,12.13834]
[1778172952023,31.47,79896.23,0.0,-0.91778,6e-05,12.08846]
[1778172954037,31.47,79892.42,0.0,-0.91802,6e-05,12.06209]
[1778172955044,31.47,79893.26,0.0,-0.91797,6e-05,12.0678]
[1778172960079,31.47,79897.21,0.0,-0.91773,6e-05,12.09454]
[1778172965117,31.47,79896.72,0.0,-0.91776,6e-05,12.09075]
[1778172970149,31.47,79899.34,0.0,-0.91761,6e-05,12.10824]
[1778172975190,31.47,79901.74,0.0,-0.91747,6e-05,12.12405]
[1778172980219,31.47,79903.34,0.0,-0.91738,6e-05,12.13442]
[1778172982233,31.47,79898.33,0.0,-0.91768,6e-05,12.09977]
[1778172985255,31.47,79897.42,0.0,-0.91774,6e-05,12.09325]
[1778172989283,31.47,79890.87,0.0,-0.91814,6e-05,12.0482]
[1778172991296,31.47,79885.15,0.0,-0.9185,6e-05,12.00564]
[1778172996331,31.47,79879.1,0.0,-0.91886,6e-05,11.96464]
[1778173001366,31.47,79874.39,0.0,-0.91914,6e-05,11.93319]
[1778173006194,31.47,79859.33,0.0,-0.92003,6e-05,11.83167]
[1778173008421,31.47,79856.02,0.0,-0.92022,6e-05,11.8098]
[1778173010443,31.47,79846.66,0.0,-0.92077,6e-05,11.74711]
[1778173016265,31.48,79838.7,0.0,-0.92122,6e-05,11.6957]
[1778173017486,31.48,79837.97,0.0,-0.92125,6e-05,11.69124]
[1778173022521,31.48,79838.13,0.0,-0.92122,6e-05,11.69458]
[1778173027556,31.48,79838.27,0.0,-0.9212,6e-05,11.69773]
[1778173032592,31.49,79840.5,0.0,-0.92105,6e-05,11.71481]
[1778173037626,31.49,79838.21,0.0,-0.92116,6e-05,11.70137]
[1778173042666,31.49,79838.98,0.0,-0.9211,6e-05,11.70858]
[1778173047697,31.49,79844.55,0.0,-0.92076,6e-05,11.74807]
[1778173048704,31.49,79849.9,0.0,-0.92044,6e-05,11.78456]
[1778173049711,31.49,79850.59,0.0,-0.9204,6e-05,11.7895]
[1778173052732,31.5,79842.88,0.0,-0.92086,6e-05,11.73475]
[1778173054746,31.5,79837.49,0.0,-0.92117,6e-05,11.69907]
[1778173057779,31.5,79825.71,0.0,-0.92185,6e-05,11.62141]
[1778173059793,31.5,79817.74,0.0,-0.9223,6e-05,11.56899]
[1778173060800,31.5,79812.65,0.0,-0.9226,6e-05,11.53489]
[1778173061808,31.5,79814.17,0.0,-0.9225,6e-05,11.54569]
[1778173066842,31.5,79814.25,0.0,-0.92247,6e-05,11.54929]
[1778173070871,31.51,79802.83,0.0,-0.92312,6e-05,11.47448]
[1778173071878,31.51,79793.94,0.0,-0.92362,6e-05,11.41632]
[1778173073891,31.51,79784.17,0.0,-0.92417,6e-05,11.35177]
[1778173075906,31.51,79782.68,0.0,-0.92425,6e-05,11.34324]
[1778173077922,31.51,79792.53,0.0,-0.92368,6e-05,11.40911]
[1778173078930,31.51,79789.31,0.0,-0.92386,6e-05,11.38806]
[1778173083964,31.51,79785.88,0.0,-0.92404,6e-05,11.36726]
[1778173088999,31.52,79791.27,0.0,-0.92371,6e-05,11.40515]
[1778173094034,31.52,79795.79,0.0,-0.92343,6e-05,11.43849]
[1778173097056,31.52,79801.87,0.0,-0.92306,6e-05,11.4814]
[1778173099070,31.53,79803.81,0.0,-0.92293,6e-05,11.49582]
[1778173101083,31.53,79811.02,0.0,-0.9225,6e-05,11.5454]
[1778173103098,31.53,79802.24,0.0,-0.923,6e-05,11.48804]
[1778173105112,31.53,79799.82,0.0,-0.92312,6e-05,11.47338]
[1778173108132,31.53,79809.65,0.0,-0.92254,6e-05,11.54126]
[1778173109139,31.54,79811.35,0.0,-0.92243,6e-05,11.55328]
[1778173112161,31.54,79825.17,0.0,-0.92163,6e-05,11.64433]
[1778173113168,31.54,79828.85,0.0,-0.92142,6e-05,11.66952]
[1778173118202,31.54,79831.89,0.0,-0.92122,6e-05,11.69214]
[1778173123239,31.54,79835.53,0.0,-0.92099,6e-05,11.71881]
[1778173128272,31.55,79833.3,0.0,-0.9211,6e-05,11.70576]
[1778173133312,31.55,79834.55,0.0,-0.921,6e-05,11.71658]
[1778173138342,31.55,79831.46,0.0,-0.92117,6e-05,11.69738]
[1778173143377,31.55,79832.91,0.0,-0.92109,6e-05,11.70697]
[1778173146401,31.55,79838.7,0.0,-0.92074,6e-05,11.74639]
[1778173147405,31.55,79845.25,0.0,-0.92035,6e-05,11.79102]
[1778173148412,31.55,79855.09,0.0,-0.91977,6e-05,11.85795]
[1778173149420,31.55,79856.0,0.0,-0.91971,6e-05,11.86436]
[1778173152440,31.55,79850.6,0.0,-0.92003,6e-05,11.82853]
[1778173155461,31.56,79845.11,0.0,-0.92034,6e-05,11.79222]
[1778173156468,31.56,79839.84,0.0,-0.92065,6e-05,11.75695]
[1778173158482,31.56,79837.84,0.0,-0.92076,6e-05,11.74419]
[1778173163518,31.56,79841.17,0.0,-0.92055,6e-05,11.76847]
[1778173168554,31.56,79837.17,0.0,-0.92077,6e-05,11.7431]
[1778173173588,31.56,79838.21,0.0,-0.92071,6e-05,11.74855]
[1778173178625,31.57,79840.07,0.0,-0.9206,6e-05,11.76194]
[1778173183658,31.57,79841.57,0.0,-0.92049,6e-05,11.77381]
[1778173188696,31.57,79844.28,0.0,-0.92032,6e-05,11.79381]
[1778173189702,31.57,79839.27,0.0,-0.92061,6e-05,11.76032]
[1778173191714,31.57,79837.8,0.0,-0.92069,6e-05,11.75119]
[1778173196755,31.57,79837.45,0.0,-0.92071,6e-05,11.74887]
[1778173201789,31.57,79841.62,0.0,-0.92046,6e-05,11.77741]
[1778173202798,31.57,79836.35,0.0,-0.92077,6e-05,11.74187]
[1778173204810,31.57,79842.41,0.0,-0.92041,6e-05,11.78358]
[1778173206605,31.57,79844.27,0.0,-0.92029,6e-05,11.79712]
[1778173211862,31.58,79831.87,0.0,-0.92101,6e-05,11.71464]
[1778173212870,31.58,79830.42,0.0,-0.92109,6e-05,11.70531]
[1778173217904,31.58,79828.17,0.0,-0.92121,6e-05,11.69194]
[1778173222941,31.58,79824.58,0.0,-0.9214,6e-05,11.66959]
[1778173223949,31.58,79815.09,0.0,-0.92195,6e-05,11.6064]
[1778173224956,31.58,79811.5,0.0,-0.92216,6e-05,11.58244]
[1778173229991,31.58,79813.01,0.0,-0.92206,6e-05,11.59312]
[1778173235030,31.58,79816.58,0.0,-0.92187,6e-05,11.6145]
[1778173240066,31.59,79820.07,0.0,-0.92164,6e-05,11.64055]
[1778173245100,31.59,79821.28,0.0,-0.92155,6e-05,11.65096]
[1778173251142,31.59,79821.91,0.0,-0.92149,6e-05,11.65783]
[1778173256177,31.6,79828.1,0.0,-0.92111,6e-05,11.70155]
[1778173258192,31.6,79833.93,0.0,-0.92076,6e-05,11.74151]
[1778173260205,31.6,79834.89,0.0,-0.9207,6e-05,11.74858]
[1778173265242,31.6,79833.99,0.0,-0.92074,6e-05,11.74408]
[1778173270276,31.6,79831.89,0.0,-0.92085,6e-05,11.73166]
[1778173272291,31.6,79825.11,0.0,-0.92124,6e-05,11.68679]
[1778173273296,31.6,79822.13,0.0,-0.92141,6e-05,11.66672]
[1778173277326,31.6,79830.72,0.0,-0.92091,6e-05,11.72473]
[1778173278333,31.6,79836.63,0.0,-0.92056,6e-05,11.76486]
[1778173283367,31.61,79838.96,0.0,-0.92041,6e-05,11.78178]
[1778173288403,31.61,79843.82,0.0,-0.92011,6e-05,11.81593]
[1778173293437,31.61,79841.49,0.0,-0.92026,6e-05,11.79796]
[1778173295452,31.61,79834.54,0.0,-0.92066,6e-05,11.75159]
[1778173297475,31.61,79834.96,0.0,-0.92064,6e-05,11.75402]
[1778173300487,31.61,79829.57,0.0,-0.92096,6e-05,11.71721]
[1778173301496,31.61,79828.64,0.0,-0.92102,6e-05,11.71064]
[1778173303507,31.61,79834.11,0.0,-0.9207,6e-05,11.74733]
[1778173304519,31.61,79839.0,0.0,-0.92041,6e-05,11.77998]
[1778173309550,31.61,79841.25,0.0,-0.92029,6e-05,11.79452]
[1778173314584,31.61,79842.04,0.0,-0.92023,6e-05,11.80112]
[1778173319620,31.61,79842.77,0.0,-0.92018,6e-05,11.80724]
[1778173324655,31.61,79827.53,0.0,-0.92107,6e-05,11.70529]
[1778173325662,31.61,79820.67,0.0,-0.92147,6e-05,11.65911]
[1778173326669,31.61,79818.16,0.0,-0.92161,6e-05,11.64224]
[1778173328684,31.61,79813.11,0.0,-0.92191,6e-05,11.60839]
[1778173329689,31.61,79819.22,0.0,-0.92155,6e-05,11.64937]
[1778173330697,31.61,79817.41,0.0,-0.92166,6e-05,11.63721]
[1778173335733,31.61,79815.88,0.0,-0.92175,6e-05,11.627]
[1778173340766,31.61,79812.09,0.0,-0.92197,6e-05,11.6017]
[1778173343788,31.61,79820.0,0.0,-0.9215,6e-05,11.65479]
[1778173344795,31.61,79825.17,0.0,-0.9212,6e-05,11.68992]
[1778173345801,31.61,79826.07,0.0,-0.92114,6e-05,11.69634]
[1778173350836,31.61,79822.06,0.0,-0.92136,6e-05,11.67127]
[1778173354865,31.62,79816.24,0.0,-0.92171,6e-05,11.63047]
[1778173359900,31.62,79822.55,0.0,-0.92134,6e-05,11.67255]
[1778173364934,31.62,79833.11,0.0,-0.92071,6e-05,11.74539]
[1778173365942,31.62,79843.83,0.0,-0.92007,6e-05,11.8181]
[1778173366953,31.62,79851.64,0.0,-0.91961,6e-05,11.87089]
[1778173367961,31.62,79879.74,0.0,-0.91793,6e-05,12.06202]
[1778173368966,31.62,79879.74,0.0,-0.91793,6e-05,12.06183]
[1778173369973,31.62,79896.58,0.0,-0.91691,6e-05,12.17658]
[1778173374001,31.62,79889.68,0.0,-0.91734,6e-05,12.12822]
[1778173375010,31.62,79889.17,0.0,-0.91737,6e-05,12.12446]
[1778173380052,31.62,79888.24,0.0,-0.91744,6e-05,12.11667]
[1778173385090,31.61,79882.84,0.0,-0.91778,6e-05,12.07861]
[1778173390120,31.61,79884.43,0.0,-0.91769,6e-05,12.08855]
[1778173394147,31.61,79870.19,0.0,-0.91856,6e-05,11.99066]
[1778173395153,31.61,79861.36,0.0,-0.91909,6e-05,11.9306]
[1778173396162,31.61,79862.22,0.0,-0.91903,6e-05,11.93646]
[1778173401196,31.61,79864.48,0.0,-0.9189,6e-05,11.95186]
[1778173406231,31.61,79868.32,0.0,-0.91867,6e-05,11.9779]
[1778173411268,31.61,79870.3,0.0,-0.91857,6e-05,11.98772]
[1778173417308,31.61,79869.48,0.0,-0.91862,6e-05,11.98197]
[1778173422343,31.61,79875.8,0.0,-0.91825,6e-05,12.02484]
[1778173423351,31.61,79878.72,0.0,-0.91807,6e-05,12.04464]
[1778173428386,31.61,79880.58,0.0,-0.91797,6e-05,12.05665]
[1778173433424,31.61,79885.13,0.0,-0.9177,6e-05,12.08691]
[1778173436443,31.61,79890.54,0.0,-0.91738,6e-05,12.12323]
[1778173441487,31.61,79893.01,0.0,-0.91724,6e-05,12.13873]
[1778173446518,31.6,79896.29,0.0,-0.91706,6e-05,12.15962]
[1778173451550,31.6,79897.75,0.0,-0.91698,6e-05,12.16805]
[1778173453564,31.6,79890.35,0.0,-0.91743,6e-05,12.11681]
[1778173458609,31.6,79893.57,0.0,-0.91725,6e-05,12.13761]
[1778173463645,31.6,79892.92,0.0,-0.9173,6e-05,12.13156]
[1778173465659,31.6,79891.88,0.0,-0.91737,6e-05,12.124]
[1778173470695,31.6,79893.14,0.0,-0.91731,6e-05,12.13153]
[1778173473718,31.59,79880.78,0.0,-0.91808,6e-05,12.04305]
[1778173474723,31.59,79880.83,0.0,-0.91808,6e-05,12.04332]
[1778173479759,31.59,79878.66,0.0,-0.91821,6e-05,12.02815]
[1778173480765,31.59,79868.77,0.0,-0.9188,6e-05,11.96075]
[1778173481772,31.59,79867.81,0.0,-0.91886,6e-05,11.95426]
[1778173486809,31.59,79865.89,0.0,-0.91899,6e-05,11.94001]
[1778173491844,31.59,79867.58,0.0,-0.91889,6e-05,11.9508]
[1778173496878,31.59,79869.79,0.0,-0.91876,6e-05,11.966]
[1778173500906,31.59,79876.07,0.0,-0.91838,6e-05,12.00885]
[1778173502925,31.59,79870.91,0.0,-0.91869,6e-05,11.97367]
[1778173503932,31.59,79869.69,0.0,-0.91876,6e-05,11.9654]
[1778173507960,31.59,79882.69,0.0,-0.91798,6e-05,12.05408]
[1778173508968,31.59,79884.84,0.0,-0.91785,6e-05,12.06867]
[1778173511994,31.59,79888.36,0.0,-0.91764,6e-05,12.09231]
[1778173514007,31.59,79895.83,0.0,-0.91719,6e-05,12.14303]
[1778173515021,31.59,79895.33,0.0,-0.91723,6e-05,12.13934]
[1778173520050,31.59,79895.29,0.0,-0.91724,6e-05,12.13773]
[1778173524078,31.59,79890.06,0.0,-0.91757,6e-05,12.10095]
[1778173526092,31.59,79887.05,0.0,-0.91775,6e-05,12.08001]
[1778173528875,31.59,79881.96,0.0,-0.91806,6e-05,12.04482]
[1778173532134,31.59,79876.94,0.0,-0.91839,6e-05,12.00686]
[1778173536162,31.59,79866.08,0.0,-0.91905,6e-05,11.93228]
[1778173537169,31.58,79861.01,0.0,-0.91935,6e-05,11.89745]
[1778173538945,31.58,79850.72,0.0,-0.91997,6e-05,11.82709]
[1778173542203,31.58,79848.77,0.0,-0.92009,6e-05,11.81315]
[1778173547238,31.58,79849.05,0.0,-0.92008,6e-05,11.81384]
[1778173552273,31.58,79850.62,0.0,-0.92,6e-05,11.82325]
[1778173557309,31.58,79850.43,0.0,-0.92003,6e-05,11.82073]
[1778173561336,31.58,79855.31,0.0,-0.91974,6e-05,11.85364]
[1778173562346,31.58,79864.72,0.0,-0.91918,6e-05,11.91762]
[1778173563351,31.58,79868.97,0.0,-0.91892,6e-05,11.94658]
[1778173566371,31.58,79870.34,0.0,-0.91884,6e-05,11.95597]
[1778173571409,31.58,79874.76,0.0,-0.91857,6e-05,11.98605]
[1778173572415,31.58,79878.09,0.0,-0.91837,6e-05,12.0086]
[1778173577448,31.58,79880.76,0.0,-0.91822,6e-05,12.02631]
[1778173582483,31.58,79884.03,0.0,-0.91803,6e-05,12.04807]
[1778173584506,31.58,79891.42,0.0,-0.91758,6e-05,12.09819]
[1778173588534,31.57,79900.26,0.0,-0.91706,6e-05,12.15772]
[1778173593569,31.57,79906.04,0.0,-0.91674,6e-05,12.1923]
[1778173598606,31.57,79911.23,0.0,-0.91644,6e-05,12.22612]
[1778173603638,31.57,79911.48,0.0,-0.91644,6e-05,12.22589]
[1778173609684,31.56,79918.66,0.0,-0.91603,6e-05,12.27271]
[1778173614716,31.56,79919.35,0.0,-0.91601,6e-05,12.27498]
[1778173619751,31.56,79917.93,0.0,-0.91612,6e-05,12.26274]
[1778173622775,31.56,79928.36,0.0,-0.91549,6e-05,12.33318]
[1778173623792,31.55,79933.27,0.0,-0.91519,6e-05,12.36652]
[1778173626808,31.55,79934.22,0.0,-0.91515,6e-05,12.37114]
[1778173631846,31.55,79931.1,0.0,-0.91537,6e-05,12.3464]
[1778173634866,31.55,79938.75,0.0,-0.91491,6e-05,12.3975]
[1778173637886,31.54,79946.86,0.0,-0.91443,6e-05,12.45172]
[1778173638894,31.54,79949.87,0.0,-0.91425,6e-05,12.47188]
[1778173640908,31.54,79952.43,0.0,-0.9141,6e-05,12.48809]
[1778173645945,31.53,79946.87,0.0,-0.91449,6e-05,12.44548]
[1778173648963,31.53,79933.84,0.0,-0.91531,6e-05,12.353]
[1778173649970,31.53,79933.9,0.0,-0.91532,6e-05,12.3528]
[1778173655011,31.53,79937.38,0.0,-0.91515,6e-05,12.37035]
[1778173657024,31.53,79931.08,0.0,-0.91555,6e-05,12.32559]
[1778173662059,31.52,79928.93,0.0,-0.91571,6e-05,12.30808]
[1778173667096,31.52,79925.98,0.0,-0.91591,6e-05,12.28514]
[1778173672130,31.52,79927.49,0.0,-0.91584,6e-05,12.29299]
[1778173675154,31.51,79920.46,0.0,-0.91629,6e-05,12.24299]
[1778173677165,31.51,79918.7,0.0,-0.9164,6e-05,12.23001]
[1778173682201,31.51,79917.55,0.0,-0.91649,6e-05,12.21996]
[1778173687235,31.51,79922.84,0.0,-0.91619,6e-05,12.25415]
[1778173692274,31.5,79933.62,0.0,-0.91555,6e-05,12.3262]
[1778173693278,31.5,79937.28,0.0,-0.91533,6e-05,12.35096]
[1778173698312,31.5,79939.91,0.0,-0.9152,6e-05,12.36561]
[1778173701333,31.5,79945.73,0.0,-0.91485,6e-05,12.4041]
[1778173706368,31.49,79947.24,0.0,-0.91479,6e-05,12.41128]
[1778173711403,31.49,79947.46,0.0,-0.91483,6e-05,12.40597]
[1778173716439,31.48,79947.48,0.0,-0.91486,6e-05,12.40268]
[1778173721474,31.48,79944.8,0.0,-0.91506,6e-05,12.38068]
[1778173726509,31.47,79942.64,0.0,-0.91522,6e-05,12.36243]
[1778173731546,31.47,79948.33,0.0,-0.9149,6e-05,12.39862]
[1778173733559,31.47,79954.38,0.0,-0.91453,6e-05,12.43918]
[1778173736580,31.46,79960.0,0.0,-0.9142,6e-05,12.4759]
[1778173741616,31.46,79958.25,0.0,-0.91435,6e-05,12.45971]
[1778173746650,31.45,79958.08,0.0,-0.9144,6e-05,12.45464]
[1778173749672,31.45,79945.06,0.0,-0.91523,6e-05,12.36202]
[1778173754708,31.45,79943.41,0.0,-0.91536,6e-05,12.34757]
[1778173760749,31.44,79937.45,0.0,-0.91576,6e-05,12.30296]
[1778173764781,31.44,79928.83,0.0,-0.9163,6e-05,12.24138]
[1778173769818,31.44,79932.3,0.0,-0.91611,6e-05,12.26342]
[1778173772841,31.44,79921.7,0.0,-0.91679,6e-05,12.18581]
[1778173776869,31.43,79916.38,0.0,-0.91713,6e-05,12.14779]
[1778173779889,31.43,79909.77,0.0,-0.91754,6e-05,12.10084]
[1778173784924,31.43,79901.82,0.0,-0.91803,6e-05,12.04568]
[1778173785932,31.43,79895.56,0.0,-0.91841,6e-05,12.00223]
[1778173786938,31.43,79889.16,0.0,-0.9188,6e-05,11.95797]
[1778173787945,31.43,79884.83,0.0,-0.91907,6e-05,11.92797]
[1778173789960,31.43,79874.18,0.0,-0.91971,6e-05,11.85463]
[1778173790968,31.43,79869.79,0.0,-0.91998,6e-05,11.82449]
[1778173796003,31.43,79872.93,0.0,-0.9198,6e-05,11.84451]
[1778173799023,31.42,79878.42,0.0,-0.91948,6e-05,11.88098]
[1778173804061,31.43,79877.59,0.0,-0.91953,6e-05,11.87563]
[1778173809098,31.43,79881.53,0.0,-0.91929,6e-05,11.90313]
[1778173814133,31.43,79886.36,0.0,-0.91899,6e-05,11.93659]
[1778173816147,31.43,79891.02,0.0,-0.91871,6e-05,11.9685]
[1778173821181,31.43,79890.13,0.0,-0.91877,6e-05,11.96243]
[1778173826217,31.43,79889.2,0.0,-0.91882,6e-05,11.95608]
[1778173831253,31.43,79879.61,0.0,-0.91942,6e-05,11.88722]
[1778173832259,31.43,79873.14,0.0,-0.9198,6e-05,11.84328]
[1778173833268,31.43,79869.44,0.0,-0.92002,6e-05,11.81829]
[1778173836288,31.43,79866.5,0.0,-0.92019,6e-05,11.79897]
[1778173841324,31.43,79871.12,0.0,-0.91991,6e-05,11.83149]
[1778173846355,31.43,79871.72,0.0,-0.91986,6e-05,11.83649]
[1778173851394,31.43,79872.0,0.0,-0.91984,6e-05,11.83934]
[1778173858444,31.43,79871.8,0.0,-0.91984,6e-05,11.83942]
[1778173861230,31.43,79860.19,0.0,-0.92052,6e-05,11.76065]
[1778173862470,31.43,79853.73,0.0,-0.92091,6e-05,11.71664]
[1778173865257,31.43,79851.74,0.0,-0.92103,6e-05,11.70307]
[1778173866500,31.43,79857.97,0.0,-0.92066,6e-05,11.74506]
[1778173869547,31.43,79869.87,0.0,-0.91995,6e-05,11.82622]
[1778173872542,31.43,79876.19,0.0,-0.91957,6e-05,11.86974]
[1778173877576,31.44,79870.86,0.0,-0.91988,6e-05,11.83429]
[1778173879591,31.44,79862.03,0.0,-0.9204,6e-05,11.7748]
[1778173884626,31.44,79865.82,0.0,-0.92016,6e-05,11.80174]
[1778173889662,31.44,79866.55,0.0,-0.92011,6e-05,11.80788]
[1778173892686,31.44,79861.24,0.0,-0.92045,6e-05,11.76826]
[1778173897720,31.44,79865.36,0.0,-0.92021,6e-05,11.79519]
[1778173902755,31.44,79868.65,0.0,-0.92003,6e-05,11.81646]
[1778173907790,31.43,79872.95,0.0,-0.91978,6e-05,11.84443]
[1778173912825,31.43,79874.29,0.0,-0.91971,6e-05,11.85222]
[1778173914839,31.43,79882.61,0.0,-0.91921,6e-05,11.90922]
[1778173918867,31.43,79889.18,0.0,-0.91881,6e-05,11.95454]
[1778173923902,31.43,79894.64,0.0,-0.91848,6e-05,11.99203]
[1778173928940,31.43,79891.69,0.0,-0.91866,6e-05,11.97195]
[1778173933976,31.43,79889.85,0.0,-0.91877,6e-05,11.95947]
[1778173936997,31.43,79895.71,0.0,-0.91842,6e-05,11.99952]
[1778173941030,31.43,79903.02,0.0,-0.91798,6e-05,12.04929]
[1778173946063,31.43,79899.44,0.0,-0.9182,6e-05,12.02423]
[1778173951098,31.43,79897.17,0.0,-0.91836,6e-05,12.00485]
[1778173955127,31.43,79886.89,0.0,-0.91898,6e-05,11.93437]
[1778173956135,31.43,79885.62,0.0,-0.91906,6e-05,11.92574]
[1778173958147,31.43,79878.85,0.0,-0.91946,6e-05,11.8797]
[1778173959156,31.43,79870.87,0.0,-0.91994,6e-05,11.82553]
[1778173960161,31.43,79870.26,0.0,-0.91997,6e-05,11.82159]
[1778173965206,31.43,79875.29,0.0,-0.91966,6e-05,11.85667]
[1778173970240,31.44,79870.47,0.0,-0.91995,6e-05,11.8247]
[1778173975275,31.44,79869.88,0.0,-0.91997,6e-05,11.82152]
[1778173980310,31.44,79868.44,0.0,-0.92005,6e-05,11.81266]
[1778173985345,31.44,79873.87,0.0,-0.91972,6e-05,11.8505]
[1778173990381,31.44,79873.46,0.0,-0.91974,6e-05,11.84846]
[1778173995417,31.44,79874.73,0.0,-0.91965,6e-05,11.85793]
[1778173998438,31.44,79881.87,0.0,-0.91922,6e-05,11.90695]
[1778173999443,31.44,79886.91,0.0,-0.91892,6e-05,11.94142]
[1778174001457,31.44,79892.09,0.0,-0.91861,6e-05,11.97683]
[1778174002464,31.44,79901.41,0.0,-0.91804,6e-05,12.04059]
[1778174003471,31.44,79902.52,0.0,-0.91798,6e-05,12.04808]
[1778174008507,31.44,79901.93,0.0,-0.91802,6e-05,12.04348]
[1778174012534,31.44,79896.54,0.0,-0.91837,6e-05,12.00267]
[1778174017570,31.44,79890.66,0.0,-0.91873,6e-05,11.96214]
[1778174022606,31.44,79891.87,0.0,-0.91866,6e-05,11.97023]
[1778174027639,31.44,79886.24,0.0,-0.919,6e-05,11.93168]
[1778174030438,31.44,79878.54,0.0,-0.91946,6e-05,11.8794]
[1778174035695,31.44,79880.98,0.0,-0.9193,6e-05,11.89661]
[1778174040730,31.44,79882.44,0.0,-0.91921,6e-05,11.90695]
[1778174044758,31.44,79887.64,0.0,-0.9189,6e-05,11.94259]
[1778174050581,31.44,79888.84,0.0,-0.91883,6e-05,11.9508]
[1778174055836,31.44,79888.96,0.0,-0.91882,6e-05,11.95162]
[1778174061880,31.44,79889.35,0.0,-0.9188,6e-05,11.95423]
[1778174066914,31.44,79888.0,0.0,-0.91888,6e-05,11.94497]
[1778174068930,31.44,79880.91,0.0,-0.9193,6e-05,11.89672]
[1778174071949,31.44,79890.12,0.0,-0.91877,6e-05,11.95616]
[1778174076985,31.44,79890.44,0.0,-0.91875,6e-05,11.95819]
[1778174082019,31.44,79892.04,0.0,-0.91866,6e-05,11.96894]
[1778174087057,31.44,79891.02,0.0,-0.91872,6e-05,11.96173]
[1778174092092,31.44,79896.15,0.0,-0.91842,6e-05,11.99645]
[1778174097128,31.44,79898.9,0.0,-0.91825,6e-05,12.01483]
[1778174102162,31.44,79894.55,0.0,-0.91852,6e-05,11.98466]
[1778174106190,31.44,79888.36,0.0,-0.91889,6e-05,11.94236]
[1778174110237,31.44,79882.33,0.0,-0.91925,6e-05,11.9014]
[1778174111233,31.44,79874.67,0.0,-0.91971,6e-05,11.8494]
[1778174112239,31.44,79865.53,0.0,-0.92025,6e-05,11.78755]
[1778174117273,31.44,79865.13,0.0,-0.92028,6e-05,11.78418]
[1778174122308,31.44,79867.95,0.0,-0.9201,6e-05,11.80451]
[1778174127345,31.44,79868.27,0.0,-0.92007,6e-05,11.80779]
[1778174132381,31.44,79859.33,0.0,-0.92061,6e-05,11.74492]
[1778174133388,31.44,79854.41,0.0,-0.92091,6e-05,11.71147]
[1778174137418,31.44,79861.98,0.0,-0.92045,6e-05,11.76365]
[1778174139430,31.45,79871.5,0.0,-0.91988,6e-05,11.82878]
[1778174140441,31.45,79881.73,0.0,-0.91927,6e-05,11.89858]
[1778174141447,31.45,79881.68,0.0,-0.91927,6e-05,11.89836]
[1778174142455,31.45,79888.14,0.0,-0.91888,6e-05,11.94251]
[1778174143464,31.45,79890.06,0.0,-0.91876,6e-05,11.95564]
[1778174146483,31.45,79895.07,0.0,-0.91846,6e-05,11.98982]
[1778174151522,31.45,79896.94,0.0,-0.91835,6e-05,12.00227]
[1778174157564,31.44,79896.32,0.0,-0.9184,6e-05,11.99755]
[1778174162600,31.44,79896.43,0.0,-0.91839,6e-05,11.99795]
[1778174165622,31.44,79888.12,0.0,-0.91889,6e-05,11.94105]
[1778174166633,31.44,79882.7,0.0,-0.91922,6e-05,11.9041]
[1778174167635,31.44,79885.16,0.0,-0.91907,6e-05,11.92094]
[1778174170656,31.44,79878.43,0.0,-0.91947,6e-05,11.87524]
[1778174173679,31.44,79883.76,0.0,-0.91916,6e-05,11.91089]
[1778174178714,31.44,79883.74,0.0,-0.91916,6e-05,11.91099]
[1778174182745,31.44,79878.56,0.0,-0.91947,6e-05,11.87587]
[1778174187779,31.44,79879.9,0.0,-0.91938,6e-05,11.88543]
[1778174192815,31.44,79882.29,0.0,-0.91926,6e-05,11.89862]
[1778174197858,31.45,79885.94,0.0,-0.91904,6e-05,11.92367]
[1778174198857,31.45,79867.77,0.0,-0.92012,6e-05,11.80005]
[1778174199865,31.44,79859.32,0.0,-0.92063,6e-05,11.74228]
[1778174201649,31.44,79848.8,0.0,-0.92125,6e-05,11.67102]
[1778174201878,31.44,79848.8,0.0,-0.92125,6e-05,11.67094]
[1778174206912,31.44,79852.07,0.0,-0.92106,6e-05,11.69265]
[1778174209938,31.44,79858.89,0.0,-0.92065,6e-05,11.73938]
[1778174214973,31.45,79859.24,0.0,-0.92062,6e-05,11.74336]
[1778174220012,31.45,79859.97,0.0,-0.92056,6e-05,11.74994]
[1778174221790,31.45,79852.89,0.0,-0.92097,6e-05,11.70238]
[1778174222019,31.45,79852.89,0.0,-0.92097,6e-05,11.70279]
[1778174224032,31.45,79848.24,0.0,-0.92124,6e-05,11.67234]
[1778174229070,31.45,79842.97,0.0,-0.92154,6e-05,11.63699]
[1778174234105,31.45,79838.36,0.0,-0.92181,6e-05,11.60641]
[1778174239141,31.45,79839.04,0.0,-0.92176,6e-05,11.61241]
[1778174244175,31.46,79840.68,0.0,-0.92164,6e-05,11.62565]
[1778174249210,31.46,79840.62,0.0,-0.92163,6e-05,11.62731]
[1778174251224,31.46,79825.48,0.0,-0.92253,6e-05,11.52236]
[1778174252231,31.46,79818.64,0.0,-0.92292,6e-05,11.47679]
[1778174253240,31.46,79812.53,0.0,-0.92327,6e-05,11.43624]
[1778174257271,31.46,79818.53,0.0,-0.92292,6e-05,11.47741]
[1778174259282,31.46,79812.43,0.0,-0.92327,6e-05,11.43713]
[1778174264319,31.47,79815.15,0.0,-0.92309,6e-05,11.45761]
[1778174269354,31.47,79813.66,0.0,-0.92315,6e-05,11.44992]
[1778174274390,31.47,79816.26,0.0,-0.92299,6e-05,11.46861]
[1778174278418,31.47,79812.18,0.0,-0.92322,6e-05,11.44256]
[1778174283453,31.47,79813.22,0.0,-0.92314,6e-05,11.45111]
[1778174288488,31.48,79812.5,0.0,-0.92317,6e-05,11.44786]
[1778174293523,31.48,79815.21,0.0,-0.923,6e-05,11.46747]
[1778174298561,31.48,79814.76,0.0,-0.92302,6e-05,11.46569]
[1778174300572,31.48,79809.7,0.0,-0.9233,6e-05,11.43242]
[1778174305608,31.48,79811.29,0.0,-0.9232,6e-05,11.44446]
[1778174310643,31.48,79807.06,0.0,-0.92343,6e-05,11.41753]
[1778174312658,31.48,79797.03,0.0,-0.92402,6e-05,11.34797]
[1778174313673,31.49,79798.02,0.0,-0.92396,6e-05,11.35494]
[1778174315749,31.49,79789.51,0.0,-0.92444,6e-05,11.2988]
[1778174316755,31.49,79789.67,0.0,-0.92442,6e-05,11.30119]
[1778174320784,31.49,79785.26,0.0,-0.92467,6e-05,11.27284]
[1778174325818,31.49,79785.76,0.0,-0.92464,6e-05,11.27616]
[1778174330853,31.49,79787.19,0.0,-0.92456,6e-05,11.28558]
[1778174332868,31.49,79781.31,0.0,-0.92488,6e-05,11.2478]
[1778174334883,31.49,79778.82,0.0,-0.92501,6e-05,11.23264]
[1778174338909,31.5,79769.19,0.0,-0.92553,6e-05,11.17198]
[1778174339917,31.5,79763.39,0.0,-0.92585,6e-05,11.13403]
[1778174340948,31.5,79757.76,0.0,-0.92617,6e-05,11.09702]
[1778174341932,31.5,79749.75,0.0,-0.92661,6e-05,11.04514]
[1778174342937,31.5,79743.74,0.0,-0.92694,6e-05,11.00623]
[1778174347973,31.5,79748.72,0.0,-0.92665,6e-05,11.04083]
[1778174348979,31.5,79755.85,0.0,-0.92625,6e-05,11.08788]
[1778174352722,31.5,79750.35,0.0,-0.92653,6e-05,11.05477]
[1778174358043,31.51,79752.67,0.0,-0.92637,6e-05,11.07346]
[1778174363079,31.51,79752.98,0.0,-0.92631,6e-05,11.07967]
[1778174368112,31.52,79754.96,0.0,-0.92616,6e-05,11.09755]
[1778174372862,31.53,79764.94,0.0,-0.92559,6e-05,11.16358]
[1778174378184,31.53,79762.82,0.0,-0.92568,6e-05,11.15232]
[1778174383219,31.53,79758.2,0.0,-0.92591,6e-05,11.12604]
[1778174388255,31.54,79757.28,0.0,-0.92593,6e-05,11.12334]
[1778174393291,31.54,79756.6,0.0,-0.92594,6e-05,11.12219]
[1778174398325,31.55,79751.84,0.0,-0.92619,6e-05,11.09307]
[1778174403360,31.55,79746.18,0.0,-0.9265,6e-05,11.05672]
[1778174408396,31.55,79746.31,0.0,-0.92648,6e-05,11.05846]
[1778174413437,31.55,79741.73,0.0,-0.92673,6e-05,11.02957]
[1778174418467,31.55,79745.75,0.0,-0.92649,6e-05,11.05694]
[1778174420482,31.55,79752.61,0.0,-0.92611,6e-05,11.10223]
[1778174425515,31.55,79756.51,0.0,-0.92588,6e-05,11.12846]
[1778174430551,31.56,79757.88,0.0,-0.92578,6e-05,11.14059]
[1778174435585,31.56,79755.81,0.0,-0.92589,6e-05,11.12619]
[1778174440620,31.56,79755.1,0.0,-0.92591,6e-05,11.12472]
[1778174445659,31.57,79753.6,0.0,-0.92596,6e-05,11.11811]
[1778174450703,31.57,79749.6,0.0,-0.92616,6e-05,11.09507]
[1778174455725,31.58,79750.64,0.0,-0.92607,6e-05,11.10515]
[1778174460760,31.58,79748.86,0.0,-0.92614,6e-05,11.09736]
[1778174465798,31.59,79754.33,0.0,-0.9258,6e-05,11.13645]
[1778174467809,31.59,79762.24,0.0,-0.92534,6e-05,11.19006]
[1778174470831,31.59,79754.11,0.0,-0.92578,6e-05,11.13864]
[1778174471838,31.59,79754.44,0.0,-0.92575,6e-05,11.14293]
[1778174476873,31.6,79752.91,0.0,-0.92578,6e-05,11.13895]
[1778174481913,31.61,79753.72,0.0,-0.92571,6e-05,11.14668]
[1778174486948,31.61,79754.05,0.0,-0.92566,6e-05,11.15237]
[1778174489969,31.61,79759.08,0.0,-0.92537,6e-05,11.18705]
[1778174491984,31.61,79767.91,0.0,-0.92488,6e-05,11.24278]
[1778174496015,31.62,79785.08,0.0,-0.92388,6e-05,11.35879]
[1778174501066,31.62,79782.03,0.0,-0.92403,6e-05,11.34158]
[1778174506098,31.62,79780.04,0.0,-0.92414,6e-05,11.32924]
[1778174511133,31.62,79782.79,0.0,-0.92399,6e-05,11.34656]
[1778174516167,31.62,79787.36,0.0,-0.92374,6e-05,11.37552]
[1778174520198,31.62,79793.14,0.0,-0.92341,6e-05,11.4134]
[1778174522210,31.62,79798.77,0.0,-0.92308,6e-05,11.45225]
[1778174523929,31.62,79815.06,0.0,-0.92212,6e-05,11.56203]
[1778174525231,31.62,79820.83,0.0,-0.92179,6e-05,11.60063]
[1778174526237,31.62,79832.67,0.0,-0.92109,6e-05,11.68084]
[1778174528251,31.62,79826.96,0.0,-0.92142,6e-05,11.64288]
[1778174529258,31.63,79822.13,0.0,-0.9217,6e-05,11.61136]
[1778174534293,31.63,79820.09,0.0,-0.9218,6e-05,11.59954]
[1778174539328,31.63,79821.12,0.0,-0.92172,6e-05,11.60877]
[1778174541343,31.63,79826.37,0.0,-0.9214,6e-05,11.64485]
[1778174545370,31.63,79821.24,0.0,-0.92169,6e-05,11.61213]
[1778174548391,31.64,79813.03,0.0,-0.92215,6e-05,11.5591]
[1778174554159,31.64,79812.7,0.0,-0.92216,6e-05,11.55621]
[1778174559471,31.64,79812.21,0.0,-0.92217,6e-05,11.55553]
[1778174563498,31.65,79818.54,0.0,-0.92178,6e-05,11.59991]
[1778174564506,31.65,79820.88,0.0,-0.92164,6e-05,11.61601]
[1778174568534,31.65,79825.13,0.0,-0.92138,6e-05,11.64607]
[1778174573568,31.65,79826.47,0.0,-0.92128,6e-05,11.65717]
[1778174578605,31.65,79830.3,0.0,-0.92105,6e-05,11.68418]
[1778174579611,31.65,79835.54,0.0,-0.92074,6e-05,11.71969]
[1778174580618,31.65,79840.11,0.0,-0.92046,6e-05,11.75085]
[1778174584647,31.66,79849.56,0.0,-0.9199,6e-05,11.81502]
[1778174585654,31.66,79850.95,0.0,-0.91982,6e-05,11.82448]
[1778174586663,31.66,79859.6,0.0,-0.91931,6e-05,11.88298]
[1778174587669,31.66,79871.81,0.0,-0.91858,6e-05,11.96561]
[1778174588680,31.65,79883.77,0.0,-0.91786,6e-05,12.0467]
[1778174593711,31.65,79882.93,0.0,-0.91792,6e-05,12.03967]
[1778174598747,31.65,79882.55,0.0,-0.91796,6e-05,12.03605]
[1778174603784,31.65,79880.18,0.0,-0.91811,6e-05,12.01872]
[1778174608826,31.65,79870.0,0.0,-0.91873,6e-05,11.94847]
[1778174609830,31.65,79868.42,0.0,-0.91883,6e-05,11.93747]
[1778174613859,31.65,79861.05,0.0,-0.91929,6e-05,11.88379]
[1778174615872,31.65,79859.28,0.0,-0.9194,6e-05,11.87079]
[1778174620907,31.64,79863.09,0.0,-0.91919,6e-05,11.89477]
[1778174624936,31.64,79864.17,0.0,-0.91913,6e-05,11.90206]
[1778174629970,31.64,79861.74,0.0,-0.91928,6e-05,11.88551]
[1778174635012,31.64,79865.41,0.0,-0.91907,6e-05,11.90884]
[1778174640046,31.64,79865.62,0.0,-0.91908,6e-05,11.9082]
[1778174645085,31.64,79867.42,0.0,-0.919,6e-05,11.91733]
[1778174648103,31.63,79875.5,0.0,-0.91852,6e-05,11.97096]
[1778174649111,31.63,79880.54,0.0,-0.91822,6e-05,12.00525]
[1778174650117,31.63,79881.99,0.0,-0.91814,6e-05,12.01479]
[1778174653138,31.63,79872.96,0.0,-0.91868,6e-05,11.95309]
[1778174654146,31.63,79871.58,0.0,-0.91876,6e-05,11.94364]
[1778174658173,31.63,79878.58,0.0,-0.91835,6e-05,11.99091]
[1778174659180,31.63,79883.67,0.0,-0.91804,6e-05,12.02545]
[1778174663209,31.63,79877.15,0.0,-0.91844,6e-05,11.98048]
[1778174666229,31.63,79875.67,0.0,-0.91853,6e-05,11.97016]
[1778174671264,31.63,79878.11,0.0,-0.91841,6e-05,11.98277]
[1778174676298,31.63,79875.5,0.0,-0.91857,6e-05,11.96457]
[1778174681335,31.63,79878.96,0.0,-0.91837,6e-05,11.9877]
[1778174684357,31.63,79886.88,0.0,-0.91789,6e-05,12.04129]
[1778174686093,31.63,79893.33,0.0,-0.91751,6e-05,12.08485]
[1778174691408,31.63,79896.56,0.0,-0.91732,6e-05,12.10559]
[1778174696443,31.62,79897.37,0.0,-0.91729,6e-05,12.10952]
[1778174698456,31.62,79892.1,0.0,-0.91761,6e-05,12.07289]
[1778174699463,31.62,79889.46,0.0,-0.91778,6e-05,12.05436]
[1778174704498,31.62,79885.64,0.0,-0.91802,6e-05,12.02715]
[1778174709534,31.62,79886.42,0.0,-0.91798,6e-05,12.03136]
[1778174711548,31.62,79895.22,0.0,-0.91745,6e-05,12.09117]
[1778174713562,31.62,79895.77,0.0,-0.91743,6e-05,12.0943]
[1778174718597,31.62,79898.16,0.0,-0.9173,6e-05,12.10894]
[1778174723632,31.61,79894.37,0.0,-0.91754,6e-05,12.08137]
[1778174724641,31.61,79888.87,0.0,-0.91788,6e-05,12.04326]
[1778174728667,31.61,79881.37,0.0,-0.91834,6e-05,11.99129]
[1778174733704,31.61,79876.13,0.0,-0.91868,6e-05,11.95171]
[1778174734738,31.61,79898.28,0.0,-0.91735,6e-05,12.10182]
[1778174735725,31.61,79928.56,0.0,-0.9155,6e-05,12.30976]
[1778174736727,31.61,79940.08,0.0,-0.91479,6e-05,12.38869]
[1778174737734,31.61,79940.47,0.0,-0.91477,6e-05,12.39096]
[1778174738753,31.61,79925.65,0.0,-0.91569,6e-05,12.28824]
[1778174739757,31.61,79897.59,0.0,-0.91741,6e-05,12.09504]
[1778174740756,31.61,79906.82,0.0,-0.91686,6e-05,12.15755]
[1778174742769,31.61,79895.81,0.0,-0.91753,6e-05,12.08181]
[1778174743777,31.61,79887.51,0.0,-0.91803,6e-05,12.02488]
[1778174744793,31.61,79867.89,0.0,-0.91921,6e-05,11.89125]
[1778174745795,31.61,79835.16,0.0,-0.92115,6e-05,11.67029]
[1778174746813,31.6,79817.58,0.0,-0.92218,6e-05,11.55199]
[1778174747810,31.6,79823.03,0.0,-0.92187,6e-05,11.58722]
[1778174748818,31.6,79815.73,0.0,-0.92229,6e-05,11.53845]
[1778174750841,31.6,79808.26,0.0,-0.92273,6e-05,11.48863]
[1778174751858,31.6,79795.29,0.0,-0.92347,6e-05,11.40246]
[1778174752847,31.6,79782.49,0.0,-0.92421,6e-05,11.31718]
[1778174753856,31.6,79774.13,0.0,-0.92468,6e-05,11.26187]
[1778174754861,31.6,79768.86,0.0,-0.92498,6e-05,11.22712]
[1778174755868,31.6,79761.01,0.0,-0.92542,6e-05,11.17545]
[1778174756874,31.6,79757.1,0.0,-0.92564,6e-05,11.14994]
[1778174758888,31.6,79768.0,0.0,-0.92503,6e-05,11.22171]
[1778174760903,31.6,79773.17,0.0,-0.92474,6e-05,11.25572]
[1778174761911,31.6,79763.98,0.0,-0.92525,6e-05,11.19523]
[1778174762927,31.6,79757.14,0.0,-0.92564,6e-05,11.15027]
[1778174763966,31.6,79733.68,0.0,-0.92695,6e-05,10.99692]
[1778174764960,31.6,79708.63,0.0,-0.92832,5e-05,10.83464]
[1778174765967,31.6,79681.0,0.0,-0.92982,5e-05,10.65673]
[1778174766992,31.61,79650.53,0.0,-0.93143,5e-05,10.46385]
[1778174767967,31.61,79623.15,0.0,-0.93286,5e-05,10.29086]
[1778174768975,31.64,79631.28,0.0,-0.93222,5e-05,10.36794]
[1778174770986,31.68,79645.78,0.0,-0.93123,5e-05,10.487]
[1778174771994,31.68,79672.29,0.0,-0.92981,5e-05,10.6567]
[1778174773000,31.68,79683.66,0.0,-0.92919,5e-05,10.73032]
[1778174774011,31.68,79666.19,0.0,-0.93012,5e-05,10.61942]
[1778174775023,31.68,79674.4,0.0,-0.92967,5e-05,10.67275]
[1778174777041,31.68,79683.48,0.0,-0.92917,5e-05,10.73251]
[1778174778048,31.68,79697.39,0.0,-0.92841,5e-05,10.82262]
[1778174779062,31.69,79713.54,0.0,-0.92752,5e-05,10.92749]
[1778174780065,31.69,79719.35,0.0,-0.9272,6e-05,10.9656]
[1778174781072,31.69,79714.24,0.0,-0.92747,5e-05,10.93348]
[1778174785108,31.69,79707.41,0.0,-0.92783,5e-05,10.89127]
[1778174790147,31.69,79697.56,0.0,-0.92834,5e-05,10.83053]
[1778174793161,31.7,79690.39,0.0,-0.92873,5e-05,10.78309]
[1778174794166,31.7,79682.95,0.0,-0.92913,5e-05,10.73609]
[1778174799201,31.7,79680.67,0.0,-0.92922,5e-05,10.72541]
[1778174801222,31.7,79674.74,0.0,-0.92953,5e-05,10.68816]
[1778174802228,31.7,79664.84,0.0,-0.93006,5e-05,10.62536]
[1778174803233,31.71,79654.28,0.0,-0.93062,5e-05,10.55866]
[1778174805247,31.71,79646.69,0.0,-0.93101,5e-05,10.51168]
[1778174806255,31.72,79639.41,0.0,-0.93133,5e-05,10.47281]
[1778174807265,31.73,79629.93,0.0,-0.93176,5e-05,10.42085]
[1778174808275,31.74,79624.24,0.0,-0.93199,5e-05,10.39277]
[1778174809293,31.75,79625.03,0.0,-0.93188,5e-05,10.40592]
[1778174810287,31.75,79609.92,0.0,-0.93267,5e-05,10.31116]
[1778174811294,31.75,79601.43,0.0,-0.9331,5e-05,10.25835]
[1778174812306,31.75,79604.91,0.0,-0.93292,5e-05,10.28055]
[1778174813312,31.75,79621.86,0.0,-0.93203,5e-05,10.38792]
[1778174814320,31.75,79626.33,0.0,-0.93179,5e-05,10.4169]
[1778174815325,31.75,79618.48,0.0,-0.93219,5e-05,10.36826]
[1778174816333,31.75,79602.42,0.0,-0.93302,5e-05,10.2684]
[1778174817339,31.76,79602.04,0.0,-0.93303,5e-05,10.26702]
[1778174821372,31.76,79609.1,0.0,-0.93263,5e-05,10.31512]
[1778174822385,31.76,79590.85,0.0,-0.93357,5e-05,10.2014]
[1778174823387,31.76,79575.82,0.0,-0.93434,5e-05,10.1085]
[1778174824390,31.76,79574.26,0.0,-0.93441,5e-05,10.09946]
[1778174825396,31.76,79550.18,0.0,-0.93562,5e-05,9.95154]
[1778174826401,31.77,79542.95,0.0,-0.93597,5e-05,9.90805]
[1778174827409,31.77,79556.37,0.0,-0.93529,5e-05,9.99143]
[1778174828417,31.77,79557.92,0.0,-0.93521,5e-05,10.00179]
[1778174830434,31.77,79572.32,0.0,-0.93447,5e-05,10.09231]
[1778174831441,31.77,79563.24,0.0,-0.93492,5e-05,10.03685]
[1778174832446,31.77,79555.33,0.0,-0.93531,5e-05,9.98885]
[1778174833454,31.77,79567.14,0.0,-0.93471,5e-05,10.06252]
[1778174834463,31.77,79572.11,0.0,-0.93445,5e-05,10.09398]
[1778174836485,31.78,79579.34,0.0,-0.93407,5e-05,10.14014]
[1778174837483,31.78,79583.81,0.0,-0.93384,5e-05,10.16851]
[1778174839508,31.78,79587.72,0.0,-0.93363,5e-05,10.19392]
[1778174840507,31.78,79597.99,0.0,-0.93309,5e-05,10.25905]
[1778174841516,31.78,79599.4,0.0,-0.93301,5e-05,10.26886]
[1778174846551,31.79,79603.9,0.0,-0.93274,5e-05,10.30195]
[1778174847559,31.79,79601.92,0.0,-0.93283,5e-05,10.29047]
[1778174849573,31.79,79613.92,0.0,-0.9322,5e-05,10.36755]
[1778174850579,31.79,79616.72,0.0,-0.93204,5e-05,10.38596]
[1778174852363,31.8,79646.65,0.0,-0.93047,5e-05,10.57425]
[1778174853608,31.8,79650.48,0.0,-0.93025,5e-05,10.59957]
[1778174854619,31.8,79651.2,0.0,-0.93021,5e-05,10.6051]
[1778174855622,31.8,79659.74,0.0,-0.92974,5e-05,10.66039]
[1778174856629,31.8,79664.8,0.0,-0.92947,5e-05,10.69352]
[1778174857635,31.8,79668.18,0.0,-0.92928,5e-05,10.71591]
[1778174862670,31.81,79670.19,0.0,-0.92914,5e-05,10.73265]
[1778174863678,31.81,79677.86,0.0,-0.92872,5e-05,10.78252]
[1778174864685,31.81,79672.33,0.0,-0.92901,5e-05,10.74778]
[1778174865692,31.81,79668.11,0.0,-0.92923,5e-05,10.72152]
[1778174868714,31.81,79667.92,0.0,-0.92923,5e-05,10.72163]
[1778174873749,31.81,79671.71,0.0,-0.92901,5e-05,10.74726]
[1778174878786,31.82,79670.04,0.0,-0.92909,5e-05,10.73783]
[1778174882572,31.82,79661.8,0.0,-0.92953,5e-05,10.68613]
[1778174883819,31.82,79654.85,0.0,-0.92989,5e-05,10.64216]
[1778174884827,31.82,79658.8,0.0,-0.92968,5e-05,10.6677]
[1778174886842,31.82,79668.49,0.0,-0.92915,5e-05,10.73021]
[1778174887848,31.82,79671.05,0.0,-0.92901,5e-05,10.74734]
[1778174888862,31.82,79658.56,0.0,-0.92967,5e-05,10.66831]
[1778174889862,31.82,79664.21,0.0,-0.92937,5e-05,10.70468]
[1778174890870,31.82,79666.49,0.0,-0.92924,5e-05,10.71951]
[1778174891878,31.82,79674.26,0.0,-0.92882,5e-05,10.76948]
[1778174892883,31.82,79670.69,0.0,-0.92901,5e-05,10.74681]
[1778174894898,31.82,79659.92,0.0,-0.92959,5e-05,10.67849]
[1778174895904,31.82,79657.75,0.0,-0.9297,5e-05,10.66497]
[1778174896911,31.82,79663.53,0.0,-0.92939,5e-05,10.70216]
[1778174897919,31.82,79665.81,0.0,-0.92926,5e-05,10.71699]
[1778174898925,31.82,79660.52,0.0,-0.92955,5e-05,10.68348]
[1778174899932,31.83,79649.71,0.0,-0.93012,5e-05,10.61537]
[1778174901947,31.83,79664.64,0.0,-0.92931,5e-05,10.71114]
[1778174902974,31.83,79680.02,0.0,-0.92848,5e-05,10.80959]
[1778174903964,31.83,79678.36,0.0,-0.92857,5e-05,10.79957]
[1778174904973,31.83,79672.95,0.0,-0.92886,5e-05,10.76522]
[1778174906982,31.83,79687.39,0.0,-0.92807,5e-05,10.85908]
[1778174909001,31.83,79719.89,0.0,-0.92628,6e-05,11.06968]
[1778174910018,31.83,79734.17,0.0,-0.92548,6e-05,11.16289]
[1778174911011,31.83,79737.4,0.0,-0.92532,6e-05,11.18068]
[1778174916053,31.83,79734.04,0.0,-0.92551,6e-05,11.15897]
[1778174917062,31.83,79742.6,0.0,-0.92503,6e-05,11.21495]
[1778174918068,31.83,79753.28,0.0,-0.92443,6e-05,11.28489]
[1778174919075,31.83,79762.83,0.0,-0.92389,6e-05,11.3475]
[1778174920084,31.83,79764.25,0.0,-0.92381,6e-05,11.3566]
[1778174921089,31.83,79758.71,0.0,-0.92412,6e-05,11.3199]
[1778174922097,31.83,79751.19,0.0,-0.92455,6e-05,11.27031]
[1778174923106,31.83,79753.02,0.0,-0.92445,6e-05,11.28219]
[1778174924110,31.83,79764.9,0.0,-0.92378,6e-05,11.35984]
[1778174925118,31.83,79781.72,0.0,-0.92282,6e-05,11.47088]
[1778174926124,31.83,79790.07,0.0,-0.92235,6e-05,11.52576]
[1778174927131,31.83,79790.31,0.0,-0.92234,6e-05,11.52682]
[1778174932166,31.82,79789.2,0.0,-0.92242,6e-05,11.5168]
[1778174935189,31.82,79784.1,0.0,-0.92273,6e-05,11.48145]
[1778174936195,31.82,79776.59,0.0,-0.92316,6e-05,11.43131]
[1778174937202,31.82,79773.07,0.0,-0.92337,6e-05,11.40767]
[1778174941236,31.82,79772.57,0.0,-0.92341,6e-05,11.40304]
[1778174943251,31.82,79780.38,0.0,-0.92297,6e-05,11.45404]
[1778174944257,31.82,79783.99,0.0,-0.92276,6e-05,11.47756]
[1778174947278,31.82,79785.43,0.0,-0.92269,6e-05,11.48582]
[1778174950302,31.81,79791.0,0.0,-0.92238,6e-05,11.52152]
[1778174951309,31.81,79793.15,0.0,-0.92226,6e-05,11.53533]
[1778174952316,31.81,79800.55,0.0,-0.92184,6e-05,11.58403]
[1778174953324,31.81,79803.37,0.0,-0.92168,6e-05,11.60226]
[1778174954330,31.81,79797.7,0.0,-0.92202,6e-05,11.56395]
[1778174955338,31.81,79795.92,0.0,-0.92212,6e-05,11.55161]
[1778174960375,31.81,79786.06,0.0,-0.92271,6e-05,11.48382]
[1778174962390,31.81,79783.56,0.0,-0.92286,6e-05,11.46647]
[1778174965410,31.8,79780.34,0.0,-0.92306,6e-05,11.44413]
[1778174966417,31.8,79768.71,0.0,-0.92372,6e-05,11.36683]
[1778174968430,31.8,79775.54,0.0,-0.92334,6e-05,11.41172]
[1778174969437,31.8,79775.08,0.0,-0.92336,6e-05,11.40842]
[1778174974475,31.8,79777.28,0.0,-0.92327,6e-05,11.41829]
[1778174977493,31.8,79770.42,0.0,-0.92367,6e-05,11.37224]
[1778174979508,31.8,79765.73,0.0,-0.92394,6e-05,11.34092]
[1778174981522,31.8,79757.57,0.0,-0.9244,6e-05,11.28696]
[1778174982529,31.8,79747.35,0.0,-0.92498,6e-05,11.21984]
[1778174983536,31.8,79734.72,0.0,-0.92569,6e-05,11.13675]
[1778174984542,31.8,79728.1,0.0,-0.92606,6e-05,11.09326]
[1778174985550,31.8,79725.67,0.0,-0.9262,6e-05,11.07716]
[1778174988571,31.8,79720.41,0.0,-0.9265,6e-05,11.04217]
[1778174989579,31.8,79720.49,0.0,-0.9265,6e-05,11.04249]
[1778174994612,31.8,79720.02,0.0,-0.92651,6e-05,11.04037]
[1778174999647,31.8,79717.8,0.0,-0.92662,6e-05,11.02741]
[1778175001663,31.8,79723.61,0.0,-0.9263,6e-05,11.06571]
[1778175002668,31.8,79712.8,0.0,-0.92689,6e-05,10.99577]
[1778175003680,31.8,79727.71,0.0,-0.92607,6e-05,11.09296]
[1778175004683,31.8,79726.07,0.0,-0.92616,6e-05,11.08247]
[1778175006697,31.8,79732.41,0.0,-0.9258,6e-05,11.12419]
[1778175007703,31.8,79727.75,0.0,-0.92606,6e-05,11.09397]
[1778175010730,31.8,79734.13,0.0,-0.9257,6e-05,11.13598]
[1778175011740,31.8,79730.38,0.0,-0.9259,6e-05,11.11188]
[1778175012742,31.8,79724.47,0.0,-0.92623,6e-05,11.07357]
[1778175015768,31.8,79713.79,0.0,-0.92682,6e-05,11.00464]
[1778175016771,31.81,79711.21,0.0,-0.92695,6e-05,10.98849]
[1778175018785,31.81,79703.96,0.0,-0.92735,5e-05,10.94175]
[1778175019800,31.81,79694.46,0.0,-0.92787,5e-05,10.88035]
[1778175020798,31.81,79705.67,0.0,-0.92726,5e-05,10.95272]
[1778175021805,31.8,79710.16,0.0,-0.92701,6e-05,10.98153]
[1778175023627,31.8,79702.18,0.0,-0.92745,5e-05,10.92992]
[1778175025833,31.8,79704.73,0.0,-0.92731,5e-05,10.94628]
[1778175028862,31.8,79699.28,0.0,-0.92761,5e-05,10.91087]
[1778175029869,31.8,79701.04,0.0,-0.92752,5e-05,10.92225]
[1778175031880,31.8,79695.71,0.0,-0.92783,5e-05,10.88451]
[1778175033700,31.8,79702.57,0.0,-0.92745,5e-05,10.92883]
[1778175034901,31.8,79700.85,0.0,-0.92755,5e-05,10.91774]
[1778175038936,31.81,79708.54,0.0,-0.92712,5e-05,10.96843]
[1778175039944,31.81,79716.16,0.0,-0.9267,6e-05,11.0178]
[1778175040950,31.81,79728.78,0.0,-0.92599,6e-05,11.1006]
[1778175041959,31.81,79736.62,0.0,-0.92555,6e-05,11.15194]
[1778175043772,31.81,79738.62,0.0,-0.92544,6e-05,11.16514]
[1778175044979,31.81,79749.15,0.0,-0.92485,6e-05,11.23425]
[1778175045984,31.81,79747.99,0.0,-0.92491,6e-05,11.22666]
[1778175051018,31.81,79746.92,0.0,-0.92497,6e-05,11.2197]
[1778175056054,31.81,79755.49,0.0,-0.92449,6e-05,11.27592]
[1778175057065,31.81,79756.2,0.0,-0.92445,6e-05,11.28042]
[1778175061121,31.81,79762.86,0.0,-0.92407,6e-05,11.32397]
[1778175064158,31.81,79758.76,0.0,-0.92431,6e-05,11.29654]
[1778175065146,31.81,79761.63,0.0,-0.92415,6e-05,11.3153]
[1778175066156,31.81,79768.75,0.0,-0.92375,6e-05,11.36205]
[1778175067159,31.81,79771.56,0.0,-0.92359,6e-05,11.38038]
[1778175068170,31.81,79783.93,0.0,-0.92288,6e-05,11.4619]
[1778175069173,31.81,79787.12,0.0,-0.9227,6e-05,11.48269]
[1778175073201,31.8,79781.57,0.0,-0.92303,6e-05,11.44448]
[1778175074209,31.8,79773.43,0.0,-0.9235,6e-05,11.39036]
[1778175075215,31.8,79775.0,0.0,-0.92342,6e-05,11.40048]
[1778175080259,31.8,79781.92,0.0,-0.92303,6e-05,11.44489]
[1778175084281,31.8,79772.76,0.0,-0.92356,6e-05,11.38331]
[1778175085284,31.8,79761.53,0.0,-0.9242,6e-05,11.30914]
[1778175086297,31.8,79760.54,0.0,-0.92426,6e-05,11.30254]
[1778175088309,31.8,79774.51,0.0,-0.92347,6e-05,11.39442]
[1778175089316,31.8,79777.53,0.0,-0.9233,6e-05,11.41416]
[1778175093346,31.8,79783.42,0.0,-0.92299,6e-05,11.44875]
[1778175094352,31.8,79785.17,0.0,-0.92289,6e-05,11.46004]
[1778175097373,31.8,79784.54,0.0,-0.92294,6e-05,11.45489]
[1778175098381,31.8,79777.37,0.0,-0.92335,6e-05,11.40716]
[1778175099387,31.79,79770.3,0.0,-0.92375,6e-05,11.36026]
[1778175100394,31.79,79759.73,0.0,-0.92436,6e-05,11.29051]
[1778175101400,31.79,79758.28,0.0,-0.92444,6e-05,11.28092]
[1778175106438,31.79,79754.77,0.0,-0.92464,6e-05,11.25761]
[1778175111472,31.79,79753.25,0.0,-0.92473,6e-05,11.24731]
[1778175113489,31.79,79763.16,0.0,-0.92417,6e-05,11.31224]
[1778175114492,31.79,79778.93,0.0,-0.92327,6e-05,11.41608]
[1778175115499,31.79,79782.18,0.0,-0.92309,6e-05,11.43725]
[1778175119532,31.79,79788.58,0.0,-0.92273,6e-05,11.47826]
[1778175120537,31.79,79796.32,0.0,-0.92229,6e-05,11.52924]
[1778175121545,31.79,79799.95,0.0,-0.92209,6e-05,11.55291]
[1778175123562,31.79,79794.29,0.0,-0.92242,6e-05,11.51434]
[1778175128594,31.79,79791.89,0.0,-0.92258,6e-05,11.49613]
[1778175130608,31.78,79788.45,0.0,-0.92279,6e-05,11.4725]
[1778175134637,31.78,79794.23,0.0,-0.92247,6e-05,11.50928]
[1778175138665,31.78,79800.24,0.0,-0.92214,6e-05,11.54741]
[1778175141687,31.78,79794.69,0.0,-0.92247,6e-05,11.50905]
[1778175142693,31.78,79792.44,0.0,-0.92261,6e-05,11.49321]
[1778175145715,31.78,79780.87,0.0,-0.92328,6e-05,11.41575]
[1778175147730,31.77,79782.2,0.0,-0.92321,6e-05,11.42355]
[1778175149747,31.77,79789.8,0.0,-0.92278,6e-05,11.47319]
[1778175151756,31.77,79797.06,0.0,-0.92239,6e-05,11.51711]
[1778175154778,31.77,79800.87,0.0,-0.92218,6e-05,11.54103]
[1778175156796,31.77,79806.03,0.0,-0.92189,6e-05,11.57428]
[1778175160822,31.77,79813.21,0.0,-0.9215,6e-05,11.61988]
[1778175163844,31.76,79827.8,0.0,-0.92066,6e-05,11.71543]
[1778175168886,31.76,79831.33,0.0,-0.92047,6e-05,11.73741]
[1778175169892,31.76,79843.39,0.0,-0.91977,6e-05,11.81754]
[1778175174927,31.75,79838.4,0.0,-0.9201,6e-05,11.77942]
[1778175179965,31.75,79833.18,0.0,-0.92045,6e-05,11.74026]
[1778175180975,31.75,79827.2,0.0,-0.92081,6e-05,11.69944]
[1778175182984,31.75,79814.25,0.0,-0.92157,6e-05,11.61158]
[1778175186009,31.74,79802.39,0.0,-0.92228,6e-05,11.53096]
[1778175187013,31.74,79790.59,0.0,-0.92296,6e-05,11.45224]
[1778175191043,31.74,79783.04,0.0,-0.9234,6e-05,11.40091]
[1778175196079,31.74,79781.35,0.0,-0.92351,6e-05,11.38839]
[1778175198095,31.74,79771.26,0.0,-0.92409,6e-05,11.32142]
[1778175199101,31.74,79765.02,0.0,-0.92444,6e-05,11.28024]
[1778175203128,31.74,79772.34,0.0,-0.92403,6e-05,11.32801]
[1778175208164,31.74,79771.83,0.0,-0.92407,6e-05,11.32389]
[1778175209181,31.74,79764.72,0.0,-0.92447,6e-05,11.277]
[1778175210196,31.74,79757.98,0.0,-0.92485,6e-05,11.2327]
[1778175211203,31.74,79749.05,0.0,-0.92537,6e-05,11.17088]
[1778175212210,31.74,79732.8,0.0,-0.92628,6e-05,11.06448]
[1778175216241,31.74,79737.52,0.0,-0.92603,6e-05,11.09426]
[1778175218253,31.74,79728.09,0.0,-0.92655,6e-05,11.0333]
[1778175222280,31.74,79722.49,0.0,-0.92685,6e-05,10.99817]
[1778175227315,31.74,79719.44,0.0,-0.927,6e-05,10.98006]
[1778175230336,31.74,79729.18,0.0,-0.92645,6e-05,11.04437]
[1778175231343,31.74,79729.79,0.0,-0.92642,6e-05,11.04859]
[1778175236379,31.74,79731.01,0.0,-0.92634,6e-05,11.05766]
[1778175241419,31.74,79723.74,0.0,-0.92673,6e-05,11.01148]
[1778175243433,31.75,79717.14,0.0,-0.92709,6e-05,10.96922]
[1778175248474,31.75,79720.04,0.0,-0.92692,6e-05,10.98967]
[1778175253504,31.75,79723.81,0.0,-0.9267,6e-05,11.01554]
[1778175257533,31.75,79742.84,0.0,-0.92563,6e-05,11.14058]
[1778175258538,31.75,79751.43,0.0,-0.92515,6e-05,11.19687]
[1778175259550,31.75,79753.46,0.0,-0.92503,6e-05,11.21016]
[1778175260553,31.75,79763.42,0.0,-0.92447,6e-05,11.27552]
[1778175261560,31.75,79765.84,0.0,-0.92434,6e-05,11.2913]
[1778175263575,31.75,79772.57,0.0,-0.92396,6e-05,11.33526]
[1778175268611,31.75,79775.47,0.0,-0.9238,6e-05,11.35326]
[1778175273645,31.75,79778.03,0.0,-0.92369,6e-05,11.3655]
[1778175278680,31.75,79783.72,0.0,-0.92338,6e-05,11.40182]
[1778175283716,31.74,79782.99,0.0,-0.92343,6e-05,11.39565]
[1778175285730,31.74,79791.84,0.0,-0.92293,6e-05,11.45373]
[1778175286736,31.74,79793.74,0.0,-0.92282,6e-05,11.466]
[1778175287742,31.74,79800.31,0.0,-0.92245,6e-05,11.50928]
[1778175288750,31.74,79801.39,0.0,-0.92239,6e-05,11.51605]
[1778175290768,31.74,79807.96,0.0,-0.92201,6e-05,11.55895]
[1778175291775,31.74,79809.79,0.0,-0.92191,6e-05,11.57066]
[1778175296809,31.74,79808.41,0.0,-0.92201,6e-05,11.55903]
[1778175300837,31.73,79802.81,0.0,-0.92236,6e-05,11.51976]
[1778175302854,31.73,79797.78,0.0,-0.92265,6e-05,11.48542]
[1778175303861,31.73,79783.86,0.0,-0.92346,6e-05,11.39275]
[1778175304869,31.73,79785.12,0.0,-0.92339,6e-05,11.40083]
[1778175309905,31.73,79783.7,0.0,-0.92348,6e-05,11.38976]
[1778175313933,31.73,79778.0,0.0,-0.92382,6e-05,11.35099]
[1778175318967,31.73,79777.26,0.0,-0.92387,6e-05,11.3448]
[1778175320981,31.73,79766.84,0.0,-0.92447,6e-05,11.27579]
[1778175325015,31.73,79772.94,0.0,-0.92412,6e-05,11.31553]
[1778175329038,31.72,79778.37,0.0,-0.92382,6e-05,11.35069]
[1778175332064,31.72,79785.22,0.0,-0.92346,6e-05,11.39194]
[1778175333068,31.72,79777.85,0.0,-0.92388,6e-05,11.34304]
[1778175337094,31.72,79783.91,0.0,-0.92354,6e-05,11.38223]
[1778175341124,31.72,79792.57,0.0,-0.92305,6e-05,11.43839]
[1778175342129,31.72,79803.77,0.0,-0.92241,6e-05,11.51235]
[1778175344143,31.72,79809.58,0.0,-0.92208,6e-05,11.55008]
[1778175349179,31.72,79810.26,0.0,-0.92207,6e-05,11.55199]
[1778175354218,31.71,79811.42,0.0,-0.92202,6e-05,11.55711]
[1778175359250,31.71,79814.2,0.0,-0.92189,6e-05,11.57299]
[1778175362270,31.71,79825.22,0.0,-0.92126,6e-05,11.64481]
[1778175367304,31.7,79821.44,0.0,-0.92151,6e-05,11.61624]
[1778175371356,31.7,79828.72,0.0,-0.92111,6e-05,11.6624]
[1778175372365,31.7,79834.49,0.0,-0.92078,6e-05,11.70036]
[1778175377397,31.69,79837.71,0.0,-0.92062,6e-05,11.71826]
[1778175382434,31.69,79831.68,0.0,-0.92101,6e-05,11.67428]
[1778175385453,31.68,79826.75,0.0,-0.92131,6e-05,11.63939]
[1778175388476,31.68,79819.86,0.0,-0.92173,6e-05,11.59162]
[1778175393513,31.68,79816.15,0.0,-0.92199,6e-05,11.56109]
[1778175395525,31.68,79824.49,0.0,-0.92151,6e-05,11.6159]
[1778175396532,31.68,79829.96,0.0,-0.92119,6e-05,11.65199]
[1778175397540,31.68,79831.53,0.0,-0.92111,6e-05,11.66193]
[1778175401567,31.67,79840.77,0.0,-0.92059,6e-05,11.72156]
[1778175403581,31.67,79843.99,0.0,-0.92041,6e-05,11.74187]
[1778175407619,31.67,79832.31,0.0,-0.92112,6e-05,11.66074]
[1778175408686,31.67,79832.07,0.0,-0.92114,6e-05,11.65857]
[1778175411669,31.67,79838.15,0.0,-0.9208,6e-05,11.69771]
[1778175416705,31.66,79834.91,0.0,-0.92101,6e-05,11.67301]
[1778175420733,31.66,79845.21,0.0,-0.92043,6e-05,11.73988]
[1778175421740,31.66,79846.29,0.0,-0.92037,6e-05,11.74649]
[1778175426774,31.65,79849.79,0.0,-0.92019,6e-05,11.7667]
[1778175428788,31.65,79854.82,0.0,-0.91991,6e-05,11.79921]
[1778175430803,31.65,79857.64,0.0,-0.91975,6e-05,11.81672]
[1778175433837,31.65,79851.88,0.0,-0.92012,6e-05,11.77547]
[1778175434851,31.65,79844.15,0.0,-0.92057,6e-05,11.72339]
[1778175435851,31.64,79841.22,0.0,-0.92076,6e-05,11.70228]
[1778175440885,31.64,79841.25,0.0,-0.92079,6e-05,11.69929]
[1778175445921,31.64,79841.13,0.0,-0.92082,6e-05,11.69529]
[1778175450957,31.63,79843.3,0.0,-0.92072,6e-05,11.70667]
[1778175454983,31.63,79837.27,0.0,-0.92112,6e-05,11.66012]
[1778175460027,31.62,79837.72,0.0,-0.92112,6e-05,11.66013]
[1778175464054,31.62,79843.18,0.0,-0.92082,6e-05,11.69442]
[1778175466067,31.62,79845.41,0.0,-0.9207,6e-05,11.70813]
[1778175471102,31.61,79849.12,0.0,-0.92051,6e-05,11.7298]
[1778175473117,31.61,79852.68,0.0,-0.92032,6e-05,11.75236]
[1778175474126,31.61,79858.34,0.0,-0.91999,6e-05,11.78982]
[1778175475139,31.61,79868.22,0.0,-0.91941,6e-05,11.85552]
[1778175476139,31.61,79889.16,0.0,-0.91816,6e-05,11.99718]
[1778175478153,31.61,79883.88,0.0,-0.91848,6e-05,11.96066]
[1778175479160,31.61,79878.05,0.0,-0.91884,6e-05,11.92053]
[1778175480168,31.61,79872.14,0.0,-0.91919,6e-05,11.87999]
[1778175481174,31.61,79871.13,0.0,-0.91926,6e-05,11.87277]
[1778175484197,31.61,79865.4,0.0,-0.91961,6e-05,11.83294]
[1778175486212,31.6,79863.08,0.0,-0.91975,6e-05,11.81672]
[1778175490240,31.6,79856.44,0.0,-0.92016,6e-05,11.77077]
[1778175493264,31.6,79850.45,0.0,-0.92052,6e-05,11.72965]
[1778175494272,31.6,79846.42,0.0,-0.92076,6e-05,11.70232]
[1778175496286,31.6,79842.1,0.0,-0.92101,6e-05,11.67301]
[1778175499307,31.6,79850.97,0.0,-0.92049,6e-05,11.7324]
[1778175500315,31.6,79856.35,0.0,-0.92018,6e-05,11.7685]
[1778175501321,31.6,79865.87,0.0,-0.91961,6e-05,11.83275]
[1778175506355,31.6,79867.86,0.0,-0.9195,6e-05,11.84489]
[1778175510384,31.6,79855.42,0.0,-0.92026,6e-05,11.7594]
[1778175511391,31.6,79852.66,0.0,-0.92044,6e-05,11.73712]
[1778175516429,31.6,79854.44,0.0,-0.92035,6e-05,11.74814]
[1778175521463,31.59,79851.5,0.0,-0.92053,6e-05,11.7273]
[1778175523477,31.59,79843.94,0.0,-0.92098,6e-05,11.67604]
[1778175524484,31.59,79840.32,0.0,-0.92119,6e-05,11.6516]
[1778175530329,31.59,79835.43,0.0,-0.92148,6e-05,11.61836]
[1778175532542,31.59,79832.07,0.0,-0.92168,6e-05,11.5958]
[1778175534554,31.59,79841.47,0.0,-0.92113,6e-05,11.65887]
[1778175535562,31.59,79840.54,0.0,-0.92118,6e-05,11.65252]
[1778175537575,31.59,79848.03,0.0,-0.92074,6e-05,11.70271]
[1778175538583,31.59,79849.3,0.0,-0.92067,6e-05,11.71109]
[1778175540399,31.59,79855.02,0.0,-0.92034,6e-05,11.74925]
[1778175544624,31.59,79860.89,0.0,-0.91998,6e-05,11.78981]
[1778175546638,31.59,79862.23,0.0,-0.9199,6e-05,11.7992]
[1778175551674,31.59,79860.82,0.0,-0.91999,6e-05,11.78855]
[1778175556708,31.59,79864.12,0.0,-0.91981,6e-05,11.80929]
[1778175560736,31.59,79867.96,0.0,-0.91959,6e-05,11.83385]
[1778175565771,31.58,79873.02,0.0,-0.91931,6e-05,11.86581]
[1778175570807,31.58,79874.67,0.0,-0.91923,6e-05,11.87507]
[1778175572821,31.58,79882.02,0.0,-0.91882,6e-05,11.92078]
[1778175577855,31.58,79882.35,0.0,-0.91882,6e-05,11.92085]
[1778175582890,31.58,79879.77,0.0,-0.91899,6e-05,11.90128]
[1778175587926,31.57,79877.47,0.0,-0.91915,6e-05,11.88387]
[1778175592965,31.57,79881.37,0.0,-0.91893,6e-05,11.90864]
[1778175597998,31.57,79879.03,0.0,-0.91908,6e-05,11.89102]
[1778175603041,31.57,79882.46,0.0,-0.91889,6e-05,11.91261]
[1778175606061,31.57,79878.27,0.0,-0.91915,6e-05,11.88312]
[1778175611107,31.56,79881.11,0.0,-0.919,6e-05,11.90091]
[1778175612106,31.56,79894.38,0.0,-0.9182,6e-05,11.99128]
[1778175613110,31.56,79906.63,0.0,-0.91746,6e-05,12.07469]
[1778175614119,31.56,79902.22,0.0,-0.91773,6e-05,12.0444]
[1778175616136,31.56,79900.83,0.0,-0.91781,6e-05,12.03481]
[1778175621192,31.56,79902.07,0.0,-0.91774,6e-05,12.04272]
[1778175626205,31.56,79903.93,0.0,-0.91763,6e-05,12.05518]
[1778175628220,31.56,79911.88,0.0,-0.91715,6e-05,12.10941]
[1778175629228,31.56,79917.83,0.0,-0.91679,6e-05,12.15006]
[1778175630235,31.56,79918.48,0.0,-0.91675,6e-05,12.15428]
[1778175633261,31.56,79912.14,0.0,-0.91717,6e-05,12.10659]
[1778175638293,31.56,79916.37,0.0,-0.91692,6e-05,12.13462]
[1778175643330,31.56,79913.23,0.0,-0.91712,6e-05,12.11206]
[1778175646351,31.56,79903.83,0.0,-0.91769,6e-05,12.04716]
[1778175647361,31.56,79898.73,0.0,-0.918,6e-05,12.01221]
[1778175648365,31.56,79899.15,0.0,-0.91798,6e-05,12.01504]
[1778175653409,31.55,79899.16,0.0,-0.918,6e-05,12.01253]
[1778175658440,31.55,79898.66,0.0,-0.91805,6e-05,12.00666]
[1778175662467,31.55,79904.21,0.0,-0.91773,6e-05,12.04314]
[1778175665490,31.55,79909.44,0.0,-0.91742,6e-05,12.07871]
[1778175670523,31.55,79911.27,0.0,-0.91731,6e-05,12.09056]
[1778175672546,31.55,79924.28,0.0,-0.91652,6e-05,12.17917]
[1778175673550,31.55,79931.43,0.0,-0.91608,6e-05,12.22839]
[1778175674557,31.54,79932.67,0.0,-0.91601,6e-05,12.23656]
[1778175679594,31.54,79936.68,0.0,-0.91578,6e-05,12.26222]
[1778175684627,31.54,79934.84,0.0,-0.91591,6e-05,12.2477]
[1778175689662,31.54,79938.45,0.0,-0.9157,6e-05,12.27086]
[1778175694698,31.54,79938.6,0.0,-0.91573,6e-05,12.2667]
[1778175699734,31.53,79940.77,0.0,-0.91561,6e-05,12.27994]
[1778175704769,31.53,79937.55,0.0,-0.91583,6e-05,12.25594]
[1778175705775,31.53,79943.93,0.0,-0.91544,6e-05,12.2997]
[1778175706783,31.53,79945.07,0.0,-0.91537,6e-05,12.3072]
[1778175709803,31.53,79944.41,0.0,-0.91542,6e-05,12.30145]
[1778175711817,31.53,79944.11,0.0,-0.91545,6e-05,12.29861]
[1778175716855,31.52,79941.27,0.0,-0.91564,6e-05,12.27716]
[1778175718868,31.52,79935.58,0.0,-0.916,6e-05,12.23719]
[1778175720880,31.52,79936.25,0.0,-0.91596,6e-05,12.2412]
[1778175725915,31.52,79934.32,0.0,-0.91609,6e-05,12.22636]
[1778175728939,31.52,79931.44,0.0,-0.91628,6e-05,12.20571]
[1778175731957,31.52,79938.74,0.0,-0.91584,6e-05,12.25509]
[1778175736992,31.52,79938.64,0.0,-0.91586,6e-05,12.25287]
[1778175742030,31.51,79937.36,0.0,-0.91595,6e-05,12.24256]
[1778175744044,31.51,79925.42,0.0,-0.91669,6e-05,12.15926]
[1778175745050,31.51,79926.11,0.0,-0.91666,6e-05,12.16337]
[1778175750088,31.51,79929.62,0.0,-0.91647,6e-05,12.18431]
[1778175755120,31.5,79929.49,0.0,-0.91653,6e-05,12.1767]
[1778175758145,31.5,79943.99,0.0,-0.91565,6e-05,12.27575]
[1778175759151,31.5,79946.8,0.0,-0.91547,6e-05,12.29487]
[1778175762173,31.5,79941.52,0.0,-0.91581,6e-05,12.25743]
[1778175765194,31.5,79935.97,0.0,-0.91616,6e-05,12.21829]
[1778175769222,31.5,79942.06,0.0,-0.91579,6e-05,12.25937]
[1778175774256,31.5,79939.92,0.0,-0.91594,6e-05,12.24314]
[1778175779291,31.49,79938.37,0.0,-0.91605,6e-05,12.23112]
[1778175783320,31.49,79929.29,0.0,-0.91662,6e-05,12.16705]
[1778175784329,31.49,79926.54,0.0,-0.9168,6e-05,12.14688]
[1778175785334,31.49,79914.79,0.0,-0.91752,6e-05,12.06615]
[1778175786341,31.49,79910.97,0.0,-0.91775,6e-05,12.03948]
[1778175789361,31.49,79908.81,0.0,-0.9179,6e-05,12.02338]
[1778175793389,31.49,79910.93,0.0,-0.91778,6e-05,12.03614]
[1778175796409,31.49,79916.69,0.0,-0.91744,6e-05,12.0752]
[1778175798425,31.49,79920.69,0.0,-0.91719,6e-05,12.10255]
[1778175803460,31.48,79918.74,0.0,-0.91732,6e-05,12.08862]
[1778175808495,31.48,79923.43,0.0,-0.91704,6e-05,12.1203]
[1778175813534,31.48,79931.82,0.0,-0.91655,6e-05,12.17419]
[1778175814540,31.48,79933.09,0.0,-0.91647,6e-05,12.18276]
[1778175819574,31.48,79932.97,0.0,-0.91649,6e-05,12.18097]
[1778175824615,31.48,79935.27,0.0,-0.91635,6e-05,12.1959]
[1778175829644,31.48,79935.89,0.0,-0.91632,6e-05,12.19914]
[1778175835686,31.48,79936.64,0.0,-0.91629,6e-05,12.20305]
[1778175840726,31.48,79937.91,0.0,-0.91622,6e-05,12.21064]
[1778175845761,31.47,79938.58,0.0,-0.91619,6e-05,12.21402]
[1778175850797,31.47,79935.46,0.0,-0.9164,6e-05,12.19127]
[1778175855831,31.47,79937.4,0.0,-0.91629,6e-05,12.20353]
[1778175859668,31.47,79931.27,0.0,-0.91667,6e-05,12.16033]
[1778175860866,31.47,79927.14,0.0,-0.91693,6e-05,12.13174]
[1778175863893,31.47,79935.39,0.0,-0.91642,6e-05,12.18815]
[1778175869738,31.47,79935.45,0.0,-0.91643,6e-05,12.18728]
[1778175872954,31.47,79926.09,0.0,-0.91703,6e-05,12.11875]
[1778175873961,31.47,79925.44,0.0,-0.91707,6e-05,12.11416]
[1778175877988,31.47,79917.04,0.0,-0.91759,6e-05,12.05561]
[1778175879808,31.46,79916.39,0.0,-0.91764,6e-05,12.05015]
[1778175885044,31.46,79912.06,0.0,-0.91793,6e-05,12.01803]
[1778175890074,31.46,79908.69,0.0,-0.91815,6e-05,11.99253]
[1778175895108,31.46,79908.5,0.0,-0.91819,6e-05,11.98892]
[1778175900144,31.45,79907.54,0.0,-0.91827,6e-05,11.98015]
[1778175905180,31.45,79913.34,0.0,-0.91793,6e-05,12.01825]
[1778175906187,31.45,79919.28,0.0,-0.91757,6e-05,12.059]
[1778175907195,31.45,79924.2,0.0,-0.91727,6e-05,12.09273]
[1778175908200,31.45,79929.43,0.0,-0.91695,6e-05,12.12859]
[1778175910215,31.45,79929.66,0.0,-0.91694,6e-05,12.12983]
[1778175913236,31.45,79936.44,0.0,-0.91653,6e-05,12.17598]
[1778175918271,31.45,79939.81,0.0,-0.91633,6e-05,12.19802]
[1778175922300,31.45,79946.4,0.0,-0.91593,6e-05,12.24247]
[1778175927337,31.44,79946.72,0.0,-0.91593,6e-05,12.24314]
[1778175930356,31.44,79940.07,0.0,-0.91635,6e-05,12.19629]
[1778175935392,31.44,79935.96,0.0,-0.91663,6e-05,12.16326]
[1778175940427,31.44,79935.99,0.0,-0.91664,6e-05,12.16241]
[1778175943448,31.44,79926.52,0.0,-0.91722,6e-05,12.09666]
[1778175944454,31.44,79923.56,0.0,-0.91741,6e-05,12.07622]
[1778175946468,31.44,79923.01,0.0,-0.91744,6e-05,12.07235]
[1778175948484,31.44,79929.61,0.0,-0.91704,6e-05,12.11717]
[1778175949491,31.44,79934.26,0.0,-0.91676,6e-05,12.14909]
[1778175951503,31.44,79939.71,0.0,-0.91642,6e-05,12.18633]
[1778175956539,31.44,79940.6,0.0,-0.91638,6e-05,12.19138]
[1778175961574,31.43,79944.21,0.0,-0.91617,6e-05,12.21508]
[1778175966608,31.43,79946.18,0.0,-0.91606,6e-05,12.22743]
[1778175971644,31.43,79949.49,0.0,-0.91587,6e-05,12.24882]
[1778175976678,31.43,79948.07,0.0,-0.91597,6e-05,12.23744]
[1778175981722,31.43,79945.0,0.0,-0.91617,6e-05,12.2148]
[1778175983732,31.43,79951.52,0.0,-0.91577,6e-05,12.25937]
[1778175985749,31.42,79944.18,0.0,-0.91623,6e-05,12.20794]
[1778175986754,31.42,79945.99,0.0,-0.91612,6e-05,12.22019]
[1778175991812,31.42,79943.53,0.0,-0.91631,6e-05,12.19807]
[1778175992820,31.42,79938.48,0.0,-0.91662,6e-05,12.16319]
[1778175993898,31.42,79936.57,0.0,-0.91674,6e-05,12.1496]
[1778175995893,31.42,79931.28,0.0,-0.91707,6e-05,12.11298]
[1778176000929,31.42,79934.61,0.0,-0.91687,6e-05,12.13519]
[1778176005963,31.42,79933.91,0.0,-0.91692,6e-05,12.12956]
[1778176010998,31.42,79934.73,0.0,-0.91688,6e-05,12.13437]
[1778176016034,31.42,79933.8,0.0,-0.91695,6e-05,12.12704]
[1778176021069,31.42,79930.5,0.0,-0.91716,6e-05,12.10341]
[1778176026104,31.42,79933.27,0.0,-0.91699,6e-05,12.12189]
[1778176031139,31.41,79933.64,0.0,-0.91698,6e-05,12.12367]
[1778176036176,31.41,79935.59,0.0,-0.91686,6e-05,12.1363]
[1778176041212,31.41,79936.84,0.0,-0.9168,6e-05,12.14402]
[1778176046247,31.41,79937.86,0.0,-0.91674,6e-05,12.15012]
[1778176051043,31.41,79956.38,0.0,-0.91563,6e-05,12.27347]
[1778176052291,31.41,79956.29,0.0,-0.91564,6e-05,12.27246]
[1778176053298,31.41,79951.15,0.0,-0.91596,6e-05,12.23647]
[1778176055312,31.41,79946.57,0.0,-0.91625,6e-05,12.20418]
[1778176060346,31.41,79948.67,0.0,-0.91613,6e-05,12.21759]
[1778176064377,31.4,79957.2,0.0,-0.91562,6e-05,12.27478]
[1778176069410,31.4,79957.12,0.0,-0.91564,6e-05,12.27264]
[1778176071424,31.4,79950.64,0.0,-0.91605,6e-05,12.227]
[1778176072431,31.4,79949.01,0.0,-0.91615,6e-05,12.21541]
[1778176077468,31.4,79951.71,0.0,-0.916,6e-05,12.23265]
[1778176082502,31.4,79952.79,0.0,-0.91594,6e-05,12.23856]
[1778176087537,31.39,79953.18,0.0,-0.91593,6e-05,12.23962]
[1778176089553,31.39,79949.09,0.0,-0.91619,6e-05,12.21072]
[1778176094589,31.39,79945.3,0.0,-0.91644,6e-05,12.18332]
[1778176099624,31.39,79942.02,0.0,-0.91665,6e-05,12.15959]
[1778176102645,31.39,79933.39,0.0,-0.91719,6e-05,12.09949]
[1778176103659,31.39,79931.62,0.0,-0.9173,6e-05,12.08722]
[1778176107679,31.39,79924.49,0.0,-0.91774,6e-05,12.03745]
[1778176108686,31.39,79923.98,0.0,-0.91777,6e-05,12.03347]
[1778176112715,31.39,79918.0,0.0,-0.91817,6e-05,11.98762]
[1778176117750,31.39,79920.46,0.0,-0.91802,6e-05,12.00494]
[1778176122785,31.39,79923.21,0.0,-0.91785,6e-05,12.02414]
[1778176127824,31.39,79920.96,0.0,-0.91798,6e-05,12.00904]
[1778176132856,31.39,79922.73,0.0,-0.91787,6e-05,12.02165]
[1778176137898,31.39,79918.0,0.0,-0.91815,6e-05,11.98951]
[1778176138905,31.39,79917.91,0.0,-0.91816,6e-05,11.98901]
[1778176143940,31.39,79910.7,0.0,-0.91859,6e-05,11.93992]
[1778176144946,31.39,79900.01,0.0,-0.91924,6e-05,11.86683]
[1778176145953,31.39,79898.45,0.0,-0.91933,6e-05,11.856]
[1778176150989,31.39,79896.12,0.0,-0.91948,6e-05,11.83907]
[1778176156025,31.39,79892.11,0.0,-0.91973,6e-05,11.81123]
[1778176161060,31.39,79888.73,0.0,-0.91993,6e-05,11.7881]
[1778176162067,31.39,79879.43,0.0,-0.92048,6e-05,11.72527]
[1778176163073,31.39,79872.45,0.0,-0.9209,6e-05,11.67792]
[1778176164080,31.39,79871.41,0.0,-0.92096,6e-05,11.67092]
[1778176169115,31.39,79872.25,0.0,-0.92091,6e-05,11.67691]
[1778176174151,31.39,79882.51,0.0,-0.92031,6e-05,11.74332]
[1778176175157,31.39,79885.63,0.0,-0.92013,6e-05,11.76449]
[1778176180192,31.39,79888.3,0.0,-0.91997,6e-05,11.78229]
[1778176185229,31.39,79888.72,0.0,-0.91995,6e-05,11.78465]
[1778176190265,31.39,79893.39,0.0,-0.91968,6e-05,11.81594]
[1778176192030,31.39,79893.91,0.0,-0.91965,6e-05,11.81918]
[1778176197314,31.39,79897.61,0.0,-0.91942,6e-05,11.84454]
[1778176199327,31.39,79902.95,0.0,-0.9191,6e-05,11.88149]
[1778176204361,31.39,79903.57,0.0,-0.91905,6e-05,11.88671]
[1778176208393,31.39,79908.9,0.0,-0.91873,6e-05,11.92341]
[1778176210407,31.39,79908.92,0.0,-0.91872,6e-05,11.92396]
[1778176215450,31.39,79910.18,0.0,-0.91864,6e-05,11.93312]
[1778176220485,31.39,79911.88,0.0,-0.91853,6e-05,11.94529]
[1778176225521,31.39,79912.25,0.0,-0.91851,6e-05,11.94845]
[1778176228548,31.39,79897.38,0.0,-0.9194,6e-05,11.84686]
[1778176229551,31.39,79891.86,0.0,-0.91974,6e-05,11.80904]
[1778176232578,31.39,79897.01,0.0,-0.91945,6e-05,11.84038]
[1778176233578,31.39,79903.59,0.0,-0.91906,6e-05,11.88514]
[1778176234585,31.39,79906.16,0.0,-0.9189,6e-05,11.90225]
[1778176240629,31.39,79906.51,0.0,-0.91888,6e-05,11.90536]
[1778176244657,31.39,79912.67,0.0,-0.9185,6e-05,11.94823]
[1778176248684,31.39,79921.17,0.0,-0.91798,6e-05,12.007]
[1778176252711,31.39,79927.55,0.0,-0.91759,6e-05,12.05093]
[1778176257759,31.39,79929.64,0.0,-0.91746,6e-05,12.06533]
[1778176261795,31.39,79940.3,0.0,-0.91681,6e-05,12.13875]
[1778176262801,31.39,79942.12,0.0,-0.91669,6e-05,12.15121]
[1778176267833,31.39,79944.08,0.0,-0.91658,6e-05,12.16404]
[1778176272872,31.39,79943.69,0.0,-0.91661,6e-05,12.16037]
[1778176277903,31.39,79946.49,0.0,-0.91645,6e-05,12.17889]
[1778176282939,31.39,79951.15,0.0,-0.91617,6e-05,12.21005]
[1778176283947,31.39,79952.12,0.0,-0.91612,6e-05,12.21621]
[1778176286970,31.39,79957.69,0.0,-0.91578,6e-05,12.25417]
[1778176292003,31.38,79956.71,0.0,-0.91587,6e-05,12.24212]
[1778176297039,31.38,79957.59,0.0,-0.91584,6e-05,12.24645]
[1778176300059,31.38,79949.09,0.0,-0.91637,6e-05,12.18652]
[1778176301068,31.38,79943.18,0.0,-0.91674,6e-05,12.1454]
[1778176302075,31.38,79939.82,0.0,-0.91695,6e-05,12.12151]
[1778176304088,31.38,79933.16,0.0,-0.91738,6e-05,12.07372]
[1778176309123,31.37,79936.58,0.0,-0.91719,6e-05,12.09498]
[1778176311136,31.37,79918.63,0.0,-0.9183,6e-05,11.96994]
[1778176316174,31.37,79918.23,0.0,-0.91834,6e-05,11.96573]
[1778176318186,31.37,79924.16,0.0,-0.91798,6e-05,12.00564]
[1778176323221,31.36,79924.78,0.0,-0.91797,6e-05,12.00765]
[1778176328257,31.36,79928.78,0.0,-0.91773,6e-05,12.03435]
[1778176330273,31.36,79930.09,0.0,-0.91765,6e-05,12.04331]
[1778176332290,31.36,79926.46,0.0,-0.91787,6e-05,12.01833]
[1778176334305,31.36,79919.98,0.0,-0.91827,6e-05,11.97351]
[1778176335311,31.36,79913.67,0.0,-0.91865,6e-05,11.93024]
[1778176336318,31.36,79914.37,0.0,-0.91862,6e-05,11.93439]
[1778176338333,31.36,79919.68,0.0,-0.9183,6e-05,11.97047]
[1778176343367,31.36,79923.88,0.0,-0.91806,6e-05,11.99751]
[1778176348402,31.36,79923.06,0.0,-0.91812,6e-05,11.99061]
[1778176353193,31.36,79930.21,0.0,-0.9177,6e-05,12.03694]
[1778176358472,31.36,79931.05,0.0,-0.91764,6e-05,12.04313]
[1778176363507,31.36,79933.51,0.0,-0.91749,6e-05,12.06036]
[1778176368542,31.36,79931.03,0.0,-0.91764,6e-05,12.04339]
[1778176373578,31.36,79930.0,0.0,-0.9177,6e-05,12.0364]
[1778176378612,31.36,79928.11,0.0,-0.91782,6e-05,12.02355]
[1778176383405,31.36,79919.28,0.0,-0.91835,6e-05,11.9631]
[1778176384655,31.36,79921.26,0.0,-0.91823,6e-05,11.97683]
[1778176385663,31.36,79928.13,0.0,-0.91781,6e-05,12.02417]
[1778176387675,31.36,79932.04,0.0,-0.91757,6e-05,12.05125]
[1778176392710,31.36,79932.34,0.0,-0.91755,6e-05,12.05341]
[1778176395733,31.36,79939.49,0.0,-0.91711,6e-05,12.10266]
[1778176400778,31.36,79941.72,0.0,-0.91698,6e-05,12.11768]
[1778176401784,31.36,79950.31,0.0,-0.91645,6e-05,12.17697]
[1778176402787,31.36,79951.54,0.0,-0.91638,6e-05,12.1853]
[1778176407828,31.36,79953.14,0.0,-0.91629,6e-05,12.19538]
[1778176411856,31.36,79946.7,0.0,-0.91671,6e-05,12.14625]
[1778176416890,31.36,79946.16,0.0,-0.91675,6e-05,12.14172]
[1778176421925,31.35,79943.65,0.0,-0.91692,6e-05,12.12345]
[1778176426960,31.35,79940.34,0.0,-0.91713,6e-05,12.09978]
[1778176430988,31.35,79946.51,0.0,-0.91675,6e-05,12.14176]
[1778176433002,31.35,79946.95,0.0,-0.91673,6e-05,12.14436]
[1778176439045,31.35,79947.88,0.0,-0.91669,6e-05,12.14943]
[1778176444079,31.35,79946.91,0.0,-0.91676,6e-05,12.14157]
[1778176448106,31.35,79951.97,0.0,-0.91645,6e-05,12.17549]
[1778176453143,31.35,79949.25,0.0,-0.91664,6e-05,12.1552]
[1778176458178,31.34,79948.62,0.0,-0.91669,6e-05,12.14934]
[1778176463214,31.34,79950.2,0.0,-0.91661,6e-05,12.15875]
[1778176465227,31.34,79954.93,0.0,-0.91632,6e-05,12.19044]
[1778176466234,31.34,79960.57,0.0,-0.91597,6e-05,12.22954]
[1778176469255,31.34,79962.63,0.0,-0.91586,6e-05,12.2425]
[1778176474303,31.34,79963.93,0.0,-0.91582,6e-05,12.24584]
[1778176479336,31.33,79964.66,0.0,-0.91579,6e-05,12.24887]
[1778176484371,31.33,79967.69,0.0,-0.91562,6e-05,12.26789]
[1778176489406,31.33,79968.98,0.0,-0.91556,6e-05,12.27482]
[1778176492431,31.33,79962.95,0.0,-0.91595,6e-05,12.23173]
[1778176493438,31.32,79963.16,0.0,-0.91594,6e-05,12.23254]
[1778176498470,31.32,79962.77,0.0,-0.91597,6e-05,12.22852]
[1778176502499,31.32,79972.66,0.0,-0.91537,6e-05,12.29605]
[1778176503506,31.32,79974.78,0.0,-0.91524,6e-05,12.31041]
[1778176505520,31.32,79983.35,0.0,-0.91472,6e-05,12.36875]
[1778176506531,31.32,79990.94,0.0,-0.91424,6e-05,12.42178]
[1778176507533,31.32,79989.61,0.0,-0.91433,6e-05,12.41189]
[1778176512570,31.31,79991.98,0.0,-0.91421,6e-05,12.42545]
[1778176515590,31.31,79998.1,0.0,-0.91384,6e-05,12.46564]
[1778176520626,31.31,80000.15,0.0,-0.91374,6e-05,12.47706]
[1778176525662,31.3,79998.01,0.0,-0.91391,6e-05,12.45835]
[1778176529704,31.3,80005.81,0.0,-0.91345,6e-05,12.50932]
[1778176534732,31.29,80005.66,0.0,-0.91351,6e-05,12.5015]
[1778176539762,31.29,79999.68,0.0,-0.91393,6e-05,12.45562]
[1778176541776,31.29,79996.29,0.0,-0.91416,6e-05,12.43038]
[1778176546810,31.28,79997.04,0.0,-0.91414,6e-05,12.43225]
[1778176551846,31.28,79994.13,0.0,-0.91436,6e-05,12.40787]
[1778176554616,31.27,79988.23,0.0,-0.91474,6e-05,12.3653]
[1778176555875,31.27,79988.65,0.0,-0.91473,6e-05,12.36701]
[1778176559902,31.27,79993.88,0.0,-0.91442,6e-05,12.40122]
[1778176564943,31.27,79994.03,0.0,-0.91444,6e-05,12.39917]
[1778176569979,31.26,79994.57,0.0,-0.91443,6e-05,12.39985]
[1778176575014,31.26,79994.01,0.0,-0.9145,6e-05,12.39278]
[1778176580050,31.25,79994.73,0.0,-0.91448,6e-05,12.39476]
[1778176585086,31.25,79995.03,0.0,-0.91449,6e-05,12.39399]
[1778176588106,31.25,79984.54,0.0,-0.91517,6e-05,12.31892]
[1778176589113,31.25,79984.95,0.0,-0.91514,6e-05,12.32131]
[1778176592177,31.25,79979.45,0.0,-0.91552,6e-05,12.27847]
[1778176593170,31.24,80014.67,0.0,-0.9133,6e-05,12.52437]
[1778176594172,31.24,80060.77,0.0,-0.91033,7e-05,12.84997]
[1778176595299,31.24,80062.94,0.0,-0.9102,7e-05,12.86419]
[1778176596206,31.24,80056.67,0.0,-0.91061,7e-05,12.81956]
[1778176597225,31.24,80065.17,0.0,-0.91007,7e-05,12.87912]
[1778176598223,31.24,80091.02,0.0,-0.90836,7e-05,13.06385]
[1778176599239,31.24,80087.56,0.0,-0.9086,7e-05,13.03833]
[1778176601247,31.24,80104.35,0.0,-0.9075,7e-05,13.1577]
[1778176602259,31.24,80111.15,0.0,-0.90705,7e-05,13.20596]
[1778176603261,31.24,80112.98,0.0,-0.90693,7e-05,13.21838]
[1778176604270,31.23,80104.07,0.0,-0.90754,7e-05,13.15341]
[1778176605276,31.23,80096.59,0.0,-0.90804,7e-05,13.09894]
[1778176606282,31.23,80089.78,0.0,-0.9085,7e-05,13.04946]
[1778176607289,31.23,80080.55,0.0,-0.90911,7e-05,12.9828]
[1778176608296,31.23,80074.13,0.0,-0.90954,7e-05,12.93646]
[1778176609311,31.23,80065.28,0.0,-0.91013,7e-05,12.87294]
[1778176610319,31.23,80058.08,0.0,-0.9106,7e-05,12.82138]
[1778176611318,31.23,80050.92,0.0,-0.91107,6e-05,12.76982]
[1778176612327,31.23,80043.22,0.0,-0.91158,6e-05,12.71407]
[1778176613331,31.23,80043.95,0.0,-0.91154,6e-05,12.71823]
[1778176618372,31.22,80045.16,0.0,-0.91149,6e-05,12.72441]
[1778176622402,31.22,80054.15,0.0,-0.91092,7e-05,12.78685]
[1778176623446,31.22,80067.76,0.0,-0.91003,7e-05,12.8837]
[1778176625448,31.22,80086.78,0.0,-0.90878,7e-05,13.01937]
[1778176626459,31.22,80097.22,0.0,-0.90809,7e-05,13.09388]
[1778176627470,31.22,80099.86,0.0,-0.90792,7e-05,13.11234]
[1778176628480,31.22,80109.66,0.0,-0.90727,7e-05,13.18233]
[1778176629483,31.22,80110.0,0.0,-0.90725,7e-05,13.18413]
[1778176630488,31.22,80104.65,0.0,-0.90762,7e-05,13.14495]
[1778176631494,31.22,80101.04,0.0,-0.90786,7e-05,13.11838]
[1778176636531,31.21,80096.99,0.0,-0.90816,7e-05,13.08652]
[1778176640558,31.21,80090.78,0.0,-0.90859,7e-05,13.03988]
[1778176641566,31.21,80091.18,0.0,-0.90857,7e-05,13.0423]
[1778176643580,31.21,80097.47,0.0,-0.90816,7e-05,13.08651]
[1778176644587,31.21,80108.32,0.0,-0.90744,7e-05,13.16408]
[1778176645594,31.21,80106.89,0.0,-0.90754,7e-05,13.15316]
[1778176650629,31.2,80109.72,0.0,-0.90738,7e-05,13.17055]
[1778176652643,31.2,80098.95,0.0,-0.90813,7e-05,13.08831]
[1778176653650,31.2,80092.86,0.0,-0.90854,7e-05,13.0441]
[1778176654667,31.2,80097.12,0.0,-0.90826,7e-05,13.07429]
[1778176655663,31.2,80106.87,0.0,-0.90762,7e-05,13.14398]
[1778176656671,31.2,80105.28,0.0,-0.90773,7e-05,13.13199]
[1778176658684,31.2,80100.09,0.0,-0.90808,7e-05,13.09362]
[1778176660699,31.2,80095.29,0.0,-0.90841,7e-05,13.05823]
[1778176665742,31.19,80100.56,0.0,-0.90808,7e-05,13.09396]
[1778176666741,31.19,80102.85,0.0,-0.90793,7e-05,13.10993]
[1778176667748,31.19,80094.91,0.0,-0.90847,7e-05,13.05232]
[1778176668757,31.19,80094.71,0.0,-0.90849,7e-05,13.05044]
[1778176673794,31.19,80091.88,0.0,-0.9087,7e-05,13.02748]
[1778176675806,31.19,80097.33,0.0,-0.90835,7e-05,13.06563]
[1778176680840,31.18,80094.54,0.0,-0.90855,7e-05,13.0431]
[1778176685601,31.18,80089.31,0.0,-0.90892,7e-05,13.00368]
[1778176689908,31.18,80084.06,0.0,-0.90929,7e-05,12.96391]
[1778176695676,31.18,80088.48,0.0,-0.90901,7e-05,12.99364]
[1778176696953,31.18,80098.67,0.0,-0.90835,7e-05,13.0658]
[1778176697960,31.17,80105.9,0.0,-0.90787,7e-05,13.11719]
[1778176702994,31.17,80107.68,0.0,-0.90778,7e-05,13.12695]
[1778176705746,31.17,80112.97,0.0,-0.90744,7e-05,13.16384]
[1778176708029,31.17,80118.04,0.0,-0.90712,7e-05,13.19848]
[1778176712057,31.16,80123.9,0.0,-0.90677,7e-05,13.23458]
[1778176717092,31.16,80124.08,0.0,-0.90679,7e-05,13.23256]
[1778176722127,31.15,80127.91,0.0,-0.90656,7e-05,13.25695]
[1778176727162,31.15,80128.51,0.0,-0.90655,7e-05,13.25806]
[1778176731190,31.15,80134.29,0.0,-0.90619,7e-05,13.29727]
[1778176734215,31.14,80134.51,0.0,-0.90619,7e-05,13.29673]
[1778176737239,31.14,80134.53,0.0,-0.90621,7e-05,13.29474]
[1778176739300,31.14,80135.22,0.0,-0.90618,7e-05,13.29831]
[1778176744337,31.13,80137.25,0.0,-0.90608,7e-05,13.30939]
[1778176749374,31.13,80137.12,0.0,-0.90612,7e-05,13.30472]
[1778176753404,31.12,80143.02,0.0,-0.90575,7e-05,13.3446]
[1778176758445,31.12,80149.35,0.0,-0.90536,7e-05,13.38666]
[1778176759449,31.12,80153.21,0.0,-0.9051,7e-05,13.4139]
[1778176764484,31.11,80155.85,0.0,-0.90496,7e-05,13.42864]
[1778176766497,31.11,80162.55,0.0,-0.90452,7e-05,13.47557]
[1778176767504,31.11,80155.65,0.0,-0.90501,7e-05,13.42423]
[1778176768511,31.11,80147.75,0.0,-0.90555,7e-05,13.36576]
[1778176769518,31.11,80145.64,0.0,-0.90571,7e-05,13.34955]
[1778176770526,31.11,80135.47,0.0,-0.9064,7e-05,13.27485]
[1778176771534,31.1,80121.21,0.0,-0.90739,7e-05,13.16729]
[1778176772541,31.1,80116.99,0.0,-0.90768,7e-05,13.13622]
[1778176776575,31.1,80116.73,0.0,-0.90772,7e-05,13.13228]
[1778176778586,31.1,80111.52,0.0,-0.90808,7e-05,13.09371]
[1778176780600,31.1,80107.53,0.0,-0.90835,7e-05,13.06409]
[1778176784631,31.1,80109.68,0.0,-0.90822,7e-05,13.07787]
[1778176786642,31.09,80106.64,0.0,-0.90844,7e-05,13.05512]
[1778176790676,31.09,80101.26,0.0,-0.90881,7e-05,13.01483]
[1778176795713,31.09,80110.35,0.0,-0.90822,7e-05,13.0784]
[1778176797723,31.09,80111.98,0.0,-0.90812,7e-05,13.08921]
[1778176802762,31.09,80126.35,0.0,-0.90718,7e-05,13.19078]
[1778176803768,31.09,80112.96,0.0,-0.90808,7e-05,13.09342]
[1778176804782,31.08,80104.7,0.0,-0.90864,7e-05,13.03344]
[1778176805785,31.08,80093.64,0.0,-0.90937,7e-05,12.95355]
[1778176806792,31.08,80099.5,0.0,-0.90899,7e-05,12.99542]
[1778176807802,31.08,80108.01,0.0,-0.90843,7e-05,13.05639]
[1778176808825,31.08,80107.47,0.0,-0.90847,7e-05,13.05211]
[1778176810827,31.08,80117.22,0.0,-0.90782,7e-05,13.12168]
[1778176811834,31.08,80110.85,0.0,-0.90825,7e-05,13.07524]
[1778176812843,31.08,80105.53,0.0,-0.90861,7e-05,13.0365]
[1778176813850,31.08,80109.86,0.0,-0.90832,7e-05,13.06738]
[1778176814858,31.08,80117.5,0.0,-0.90782,7e-05,13.12215]
[1778176815865,31.08,80117.64,0.0,-0.90781,7e-05,13.12273]
[1778176819892,31.08,80113.11,0.0,-0.90813,7e-05,13.08838]
[1778176824932,31.07,80123.76,0.0,-0.90743,7e-05,13.16353]
[1778176825935,31.07,80134.21,0.0,-0.90673,7e-05,13.2388]
[1778176826941,31.07,80142.78,0.0,-0.90616,7e-05,13.30046]
[1778176827953,31.07,80143.6,0.0,-0.90611,7e-05,13.30577]
[1778176831976,31.07,80144.19,0.0,-0.90612,7e-05,13.3037]
[1778176837011,31.06,80146.63,0.0,-0.90599,7e-05,13.31787]
[1778176841041,31.06,80156.31,0.0,-0.90535,7e-05,13.38538]
[1778176842048,31.06,80155.52,0.0,-0.90542,7e-05,13.37878]
[1778176847082,31.05,80155.27,0.0,-0.90547,7e-05,13.37287]
[1778176849098,31.05,80169.84,0.0,-0.90449,7e-05,13.47755]
[1778176850104,31.05,80174.1,0.0,-0.9042,7e-05,13.50816]
[1778176855165,31.04,80172.7,0.0,-0.90434,7e-05,13.4932]
[1778176856157,31.04,80183.4,0.0,-0.90361,7e-05,13.57059]
[1778176857163,31.04,80189.47,0.0,-0.90321,7e-05,13.61328]
[1778176858168,31.04,80176.85,0.0,-0.90409,7e-05,13.5207]
[1778176859175,31.04,80173.05,0.0,-0.90435,7e-05,13.49226]
[1778176861190,31.04,80164.61,0.0,-0.90494,7e-05,13.4304]
[1778176862214,31.04,80159.74,0.0,-0.90528,7e-05,13.39393]
[1778176864215,31.04,80173.92,0.0,-0.90432,7e-05,13.49628]
[1778176865223,31.04,80174.31,0.0,-0.90429,7e-05,13.49861]
[1778176869922,31.03,80154.3,0.0,-0.90572,7e-05,13.34708]
[1778176872272,31.03,80147.3,0.0,-0.90621,7e-05,13.29505]
[1778176877307,31.02,80156.59,0.0,-0.9056,7e-05,13.35971]
[1778176878314,31.02,80163.45,0.0,-0.90514,7e-05,13.40847]
[1778176879991,31.02,80168.93,0.0,-0.90478,7e-05,13.44754]
[1778176885363,31.01,80161.95,0.0,-0.90531,7e-05,13.39064]
[1778176890061,31.01,80155.02,0.0,-0.90582,7e-05,13.33646]
[1778176895434,31.0,80157.86,0.0,-0.90569,7e-05,13.34927]
[1778176897449,31.0,80152.78,0.0,-0.90605,7e-05,13.31046]
[1778176900131,31.0,80150.74,0.0,-0.90622,7e-05,13.29311]
[1778176903499,30.99,80159.77,0.0,-0.90562,7e-05,13.35654]
[1778176904509,30.99,80166.7,0.0,-0.90516,7e-05,13.40634]
[1778176905513,30.99,80169.72,0.0,-0.90496,7e-05,13.42753]
[1778176906520,30.99,80169.66,0.0,-0.90497,7e-05,13.42612]
[1778176910202,30.99,80164.11,0.0,-0.90539,7e-05,13.38158]
[1778176911555,30.98,80156.96,0.0,-0.9059,7e-05,13.3275]
[1778176912561,30.98,80155.99,0.0,-0.90597,7e-05,13.31956]
[1778176917596,30.98,80156.75,0.0,-0.90596,7e-05,13.32081]
[1778176922632,30.97,80159.7,0.0,-0.90579,7e-05,13.33893]
[1778176923643,30.97,80167.76,0.0,-0.90526,7e-05,13.39608]
[1778176924650,30.97,80171.66,0.0,-0.905,7e-05,13.42366]
[1778176926664,30.97,80168.13,0.0,-0.90526,7e-05,13.39581]
[1778176931701,30.96,80164.79,0.0,-0.90554,7e-05,13.36656]
[1778176932708,30.96,80157.15,0.0,-0.90607,7e-05,13.30984]
[1778176933717,30.96,80146.9,0.0,-0.90677,7e-05,13.2343]
[1778176934721,30.96,80158.35,0.0,-0.906,7e-05,13.31702]
[1778176935730,30.96,80159.16,0.0,-0.90595,7e-05,13.32257]
[1778176939757,30.95,80151.7,0.0,-0.90649,7e-05,13.26476]
[1778176941772,30.95,80156.18,0.0,-0.9062,7e-05,13.29587]
[1778176942781,30.95,80162.79,0.0,-0.90576,7e-05,13.3433]
[1778176943787,30.95,80166.92,0.0,-0.90548,7e-05,13.37261]
[1778176944794,30.95,80160.24,0.0,-0.90595,7e-05,13.32286]
[1778176945805,30.94,80158.62,0.0,-0.90607,7e-05,13.31017]
[1778176948823,30.94,80156.85,0.0,-0.90621,7e-05,13.29478]
[1778176951843,30.94,80155.73,0.0,-0.90633,7e-05,13.28053]
[1778176953857,30.94,80149.35,0.0,-0.90678,7e-05,13.23247]
[1778176957886,30.93,80142.31,0.0,-0.90729,7e-05,13.17836]
[1778176959899,30.93,80152.72,0.0,-0.90659,7e-05,13.25283]
[1778176960906,30.93,80158.32,0.0,-0.90622,7e-05,13.29292]
[1778176961913,30.93,80160.14,0.0,-0.9061,7e-05,13.30539]
[1778176962921,30.93,80167.25,0.0,-0.90562,7e-05,13.35651]
[1778176963929,30.93,80172.05,0.0,-0.9053,7e-05,13.39072]
[1778176965941,30.92,80169.3,0.0,-0.90551,7e-05,13.36914]
[1778176967956,30.92,80167.64,0.0,-0.90564,7e-05,13.35515]
[1778176972990,30.92,80167.05,0.0,-0.90572,7e-05,13.3463]
[1778176975011,30.91,80172.8,0.0,-0.90535,7e-05,13.38561]
[1778176980039,30.91,80173.09,0.0,-0.90538,7e-05,13.38287]
[1778176983063,30.9,80167.39,0.0,-0.9058,7e-05,13.33835]
[1778176984070,30.9,80161.52,0.0,-0.90621,7e-05,13.2946]
[1778176989105,30.9,80160.98,0.0,-0.90628,7e-05,13.28649]
[1778176994139,30.89,80158.83,0.0,-0.90647,7e-05,13.26681]
[1778176999174,30.89,80159.06,0.0,-0.90649,7e-05,13.26459]
[1778177004211,30.88,80162.15,0.0,-0.90632,7e-05,13.28319]
[1778177006225,30.88,80167.98,0.0,-0.90594,7e-05,13.32412]
[1778177007235,30.88,80162.03,0.0,-0.90635,7e-05,13.27981]
[1778177012267,30.87,80165.17,0.0,-0.90619,7e-05,13.29575]
[1778177015288,30.87,80158.29,0.0,-0.90668,7e-05,13.24313]
[1778177017303,30.87,80164.68,0.0,-0.90626,7e-05,13.28825]
[1778177019316,30.86,80170.87,0.0,-0.90585,7e-05,13.33182]
[1778177025358,30.86,80166.97,0.0,-0.90617,7e-05,13.29824]
[1778177031067,30.85,80144.9,0.0,-0.90771,7e-05,13.13326]
[1778177031401,30.85,80144.9,0.0,-0.90771,7e-05,13.13267]
[1778177035430,30.85,80151.26,0.0,-0.9073,7e-05,13.17661]
[1778177037443,30.85,80157.82,0.0,-0.90687,7e-05,13.22308]
[1778177041137,30.84,80167.49,0.0,-0.90624,7e-05,13.29077]
[1778177044493,30.84,80172.6,0.0,-0.90592,7e-05,13.32565]
[1778177049532,30.84,80169.65,0.0,-0.90615,7e-05,13.30027]
[1778177054568,30.83,80167.18,0.0,-0.90636,7e-05,13.27812]
[1778177057590,30.83,80174.14,0.0,-0.90591,7e-05,13.32671]
[1778177062624,30.82,80169.93,0.0,-0.90623,7e-05,13.29182]
[1778177067661,30.82,80170.85,0.0,-0.90621,7e-05,13.29475]
[1778177072697,30.81,80175.08,0.0,-0.90598,7e-05,13.31826]
[1778177077732,30.81,80183.11,0.0,-0.90546,7e-05,13.3732]
[1778177078739,30.81,80178.97,0.0,-0.90576,7e-05,13.34191]
[1778177083777,30.8,80178.27,0.0,-0.90585,7e-05,13.33263]
[1778177088814,30.79,80150.54,0.0,-0.90777,7e-05,13.12574]
[1778177089822,30.79,80150.4,0.0,-0.90779,7e-05,13.1242]
[1778177092841,30.79,80155.61,0.0,-0.90745,7e-05,13.16062]
[1778177097876,30.79,80159.23,0.0,-0.90723,7e-05,13.18424]
[1778177099891,30.79,80164.75,0.0,-0.90687,7e-05,13.22338]
[1778177103920,30.78,80159.47,0.0,-0.90725,7e-05,13.1822]
[1778177105934,30.78,80162.52,0.0,-0.90706,7e-05,13.20332]
[1778177110989,30.78,80160.87,0.0,-0.9072,7e-05,13.18823]
[1778177116016,30.77,80157.79,0.0,-0.90743,7e-05,13.16284]
[1778177122058,30.77,80157.59,0.0,-0.90748,7e-05,13.15807]
[1778177126089,30.77,80148.71,0.0,-0.9081,7e-05,13.09106]
[1778177127096,30.77,80143.91,0.0,-0.90843,7e-05,13.05563]
[1778177132137,30.76,80145.35,0.0,-0.90837,7e-05,13.06044]
[1778177137165,30.76,80142.11,0.0,-0.90861,7e-05,13.03467]
[1778177140188,30.76,80153.95,0.0,-0.90783,7e-05,13.11962]
[1778177141195,30.76,80155.49,0.0,-0.90773,7e-05,13.1303]
[1778177145229,30.75,80161.05,0.0,-0.90738,7e-05,13.16803]
[1778177150260,30.75,80159.13,0.0,-0.90753,7e-05,13.15119]
[1778177151267,30.75,80164.15,0.0,-0.9072,7e-05,13.18727]
[1778177154297,30.75,80176.43,0.0,-0.90637,7e-05,13.27598]
[1778177155307,30.75,80184.46,0.0,-0.90584,7e-05,13.33338]
[1778177160339,30.74,80184.73,0.0,-0.90585,7e-05,13.33177]
[1778177165379,30.74,80180.68,0.0,-0.90614,7e-05,13.30064]
[1778177170415,30.74,80179.33,0.0,-0.90625,7e-05,13.28941]
[1778177175451,30.74,80183.57,0.0,-0.90597,7e-05,13.31951]
[1778177176458,30.74,80195.72,0.0,-0.90514,7e-05,13.40823]
[1778177177464,30.74,80205.17,0.0,-0.90449,7e-05,13.47745]
[1778177182501,30.73,80203.2,0.0,-0.90465,7e-05,13.46056]
[1778177187536,30.73,80204.96,0.0,-0.90453,7e-05,13.47263]
[1778177190564,30.73,80199.76,0.0,-0.90489,7e-05,13.43428]
[1778177193585,30.73,80195.16,0.0,-0.90523,7e-05,13.39711]
[1778177195598,30.73,80189.02,0.0,-0.90566,7e-05,13.35137]
[1778177198619,30.73,80178.16,0.0,-0.90641,7e-05,13.27095]
[1778177200633,30.73,80173.08,0.0,-0.90676,7e-05,13.23296]
[1778177205669,30.73,80169.36,0.0,-0.90704,7e-05,13.20318]
[1778177210705,30.72,80167.3,0.0,-0.90721,7e-05,13.18516]
[1778177215741,30.72,80178.53,0.0,-0.90647,7e-05,13.26486]
[1778177217757,30.72,80189.73,0.0,-0.9057,7e-05,13.34705]
[1778177222790,30.72,80193.65,0.0,-0.90543,7e-05,13.37646]
[1778177225811,30.72,80199.73,0.0,-0.905,7e-05,13.42152]
[1778177230848,30.72,80207.36,0.0,-0.90447,7e-05,13.4781]
[1778177234875,30.72,80198.84,0.0,-0.90506,7e-05,13.41492]
[1778177236889,30.72,80196.73,0.0,-0.90522,7e-05,13.39875]
[1778177242608,30.72,80187.14,0.0,-0.90589,7e-05,13.3265]
[1778177243937,30.72,80185.15,0.0,-0.90603,7e-05,13.3117]
[1778177247967,30.71,80178.95,0.0,-0.90648,7e-05,13.26403]
[1778177248974,30.71,80178.6,0.0,-0.90651,7e-05,13.26087]
[1778177254010,30.71,80179.7,0.0,-0.90648,7e-05,13.26253]
[1778177258038,30.71,80188.23,0.0,-0.90591,7e-05,13.32387]
[1778177259045,30.71,80193.26,0.0,-0.90556,7e-05,13.36074]
[1778177260051,30.71,80198.59,0.0,-0.9052,7e-05,13.39976]
[1778177261058,30.71,80199.61,0.0,-0.90512,7e-05,13.40746]
[1778177264080,30.71,80206.05,0.0,-0.90467,7e-05,13.45551]
[1778177268110,30.71,80212.21,0.0,-0.90424,7e-05,13.5015]
[1778177269114,30.71,80219.31,0.0,-0.90374,7e-05,13.55415]
[1778177270230,30.71,80221.57,0.0,-0.90359,7e-05,13.5709]
[1778177271196,30.71,80226.59,0.0,-0.90323,7e-05,13.60812]
[1778177273210,30.71,80223.64,0.0,-0.90344,7e-05,13.58606]
[1778177278244,30.71,80222.24,0.0,-0.90354,7e-05,13.57548]
[1778177283287,30.71,80226.42,0.0,-0.90325,7e-05,13.60628]
[1778177287314,30.71,80226.52,0.0,-0.90325,7e-05,13.60664]
[1778177292348,30.71,80226.64,0.0,-0.90325,7e-05,13.6069]
[1778177295377,30.71,80220.29,0.0,-0.90369,7e-05,13.55942]
[1778177299398,30.7,80213.64,0.0,-0.90416,7e-05,13.50982]
[1778177300404,30.7,80209.74,0.0,-0.90443,7e-05,13.48096]
[1778177303430,30.71,80200.24,0.0,-0.90509,7e-05,13.4109]
[1778177304437,30.7,80190.54,0.0,-0.90577,7e-05,13.33911]
[1778177305446,30.7,80185.69,0.0,-0.9061,7e-05,13.30323]
[1778177306452,30.7,80185.96,0.0,-0.90608,7e-05,13.30509]
[1778177311487,30.7,80189.39,0.0,-0.90588,7e-05,13.32613]
[1778177316529,30.7,80194.3,0.0,-0.90554,7e-05,13.36239]
[1778177321559,30.71,80200.27,0.0,-0.90511,7e-05,13.40753]
[1778177326592,30.71,80202.54,0.0,-0.90494,7e-05,13.42539]
[1778177327606,30.71,80212.88,0.0,-0.90422,7e-05,13.50204]
[1778177328617,30.71,80212.06,0.0,-0.90428,7e-05,13.49621]
[1778177333642,30.71,80211.03,0.0,-0.90434,7e-05,13.48936]
[1778177339688,30.71,80213.85,0.0,-0.90414,7e-05,13.51104]
[1778177341705,30.71,80202.68,0.0,-0.90491,7e-05,13.42894]
[1778177346740,30.71,80206.93,0.0,-0.9046,7e-05,13.46154]
[1778177349761,30.71,80197.22,0.0,-0.90527,7e-05,13.39069]
[1778177350767,30.71,80191.72,0.0,-0.90565,7e-05,13.35012]
[1778177355807,30.71,80190.45,0.0,-0.90573,7e-05,13.34139]
[1778177358827,30.71,80197.27,0.0,-0.90525,7e-05,13.39269]
[1778177359835,30.72,80205.84,0.0,-0.90465,7e-05,13.45662]
[1778177364869,30.72,80204.07,0.0,-0.90474,7e-05,13.44704]
[1778177365876,30.72,80197.2,0.0,-0.90521,7e-05,13.39712]
[1778177370912,30.73,80197.05,0.0,-0.90518,7e-05,13.39985]
[1778177375947,30.73,80195.62,0.0,-0.90526,7e-05,13.38967]
[1778177376953,30.73,80190.51,0.0,-0.90561,7e-05,13.35289]
[1778177381990,30.74,80188.68,0.0,-0.9057,7e-05,13.34315]
[1778177383642,30.74,80179.44,0.0,-0.90633,7e-05,13.27562]
[1778177385024,30.74,80177.18,0.0,-0.90648,7e-05,13.25994]
[1778177387030,30.74,80167.85,0.0,-0.90711,7e-05,13.19213]
[1778177388038,30.74,80149.17,0.0,-0.90837,7e-05,13.05584]
[1778177389045,30.74,80150.16,0.0,-0.9083,7e-05,13.0634]
[1778177393716,30.74,80140.72,0.0,-0.90893,7e-05,12.99603]
[1778177396093,30.74,80146.5,0.0,-0.90853,7e-05,13.03922]
[1778177398107,30.74,80146.01,0.0,-0.90855,7e-05,13.0367]
[1778177402135,30.75,80139.43,0.0,-0.90897,7e-05,12.99143]
[1778177405159,30.75,80131.13,0.0,-0.90951,7e-05,12.93219]
[1778177406164,30.75,80126.74,0.0,-0.9098,7e-05,12.90078]
[1778177410204,30.75,80119.23,0.0,-0.91029,7e-05,12.84825]
[1778177413857,30.76,80116.32,0.0,-0.91046,7e-05,12.82929]
[1778177418261,30.76,80124.66,0.0,-0.90989,7e-05,12.8918]
[1778177419267,30.76,80124.08,0.0,-0.90992,7e-05,12.88807]
[1778177421282,30.76,80132.33,0.0,-0.90936,7e-05,12.94921]
[1778177422288,30.76,80138.12,0.0,-0.90896,7e-05,12.99205]
[1778177423302,30.76,80140.83,0.0,-0.90877,7e-05,13.01247]
[1778177426320,30.76,80139.52,0.0,-0.90884,7e-05,13.00497]
[1778177428331,30.77,80136.04,0.0,-0.90906,7e-05,12.9811]
[1778177432360,30.77,80141.36,0.0,-0.9087,7e-05,13.01895]
[1778177437394,30.77,80139.64,0.0,-0.90878,7e-05,13.00971]
[1778177442429,30.78,80141.49,0.0,-0.90863,7e-05,13.02589]
[1778177447470,30.78,80139.57,0.0,-0.90875,7e-05,13.01285]
[1778177452501,30.78,80141.8,0.0,-0.9086,7e-05,13.03004]
[1778177457536,30.78,80142.5,0.0,-0.90854,7e-05,13.03598]
[1778177462581,30.78,80141.0,0.0,-0.90863,7e-05,13.02597]
[1778177466607,30.79,80147.51,0.0,-0.90817,7e-05,13.0754]
[1778177468622,30.79,80136.67,0.0,-0.9089,7e-05,12.99728]
[1778177469630,30.79,80133.02,0.0,-0.90914,7e-05,12.971]
[1778177474665,30.79,80131.74,0.0,-0.90921,7e-05,12.963]
[1778177476679,30.79,80139.23,0.0,-0.90871,7e-05,13.01787]
[1778177477686,30.79,80141.05,0.0,-0.90858,7e-05,13.03127]
[1778177481742,30.79,80135.83,0.0,-0.90893,7e-05,12.99399]
[1778177482729,30.79,80129.02,0.0,-0.90938,7e-05,12.94509]
[1778177487762,30.79,80132.65,0.0,-0.90912,7e-05,12.97255]
[1778177489778,30.79,80137.53,0.0,-0.90879,7e-05,13.0084]
[1778177494811,30.8,80133.55,0.0,-0.90906,7e-05,12.97865]
[1778177499842,30.8,80134.49,0.0,-0.90896,7e-05,12.98861]
[1778177504878,30.8,80131.93,0.0,-0.90911,7e-05,12.9732]
[1778177509912,30.81,80134.97,0.0,-0.90887,7e-05,12.99837]
[1778177514950,30.81,80134.68,0.0,-0.90886,7e-05,12.99935]
[1778177519983,30.82,80133.83,0.0,-0.9089,7e-05,12.99519]
[1778177522007,30.82,80139.51,0.0,-0.90851,7e-05,13.03755]
[1778177527058,30.82,80134.38,0.0,-0.90883,7e-05,13.00294]
[1778177532089,30.82,80133.26,0.0,-0.90888,7e-05,12.99764]
[1778177536123,30.83,80126.69,0.0,-0.90929,7e-05,12.9523]
[1778177537129,30.83,80125.76,0.0,-0.90935,7e-05,12.94621]
[1778177542164,30.83,80124.87,0.0,-0.90939,7e-05,12.94216]
[1778177544782,30.83,80134.3,0.0,-0.90875,7e-05,13.01107]
[1778177550222,30.83,80135.08,0.0,-0.90869,7e-05,13.01763]
[1778177553243,30.83,80142.01,0.0,-0.90824,7e-05,13.06518]
[1778177558282,30.84,80143.11,0.0,-0.90814,7e-05,13.0756]
[1778177561304,30.84,80148.64,0.0,-0.90775,7e-05,13.11724]
[1778177566343,30.84,80152.73,0.0,-0.90746,7e-05,13.14905]
[1778177568362,30.84,80140.46,0.0,-0.90828,7e-05,13.06017]
[1778177569362,30.84,80132.91,0.0,-0.90879,7e-05,13.00546]
[1778177570369,30.84,80131.82,0.0,-0.90886,7e-05,12.99772]
[1778177575407,30.84,80132.87,0.0,-0.90878,7e-05,13.0062]
[1778177580447,30.84,80135.89,0.0,-0.90857,7e-05,13.02885]
[1778177585477,30.85,80139.33,0.0,-0.90832,7e-05,13.05625]
[1778177590511,30.85,80137.37,0.0,-0.90843,7e-05,13.04474]
[1778177595550,30.85,80136.32,0.0,-0.90847,7e-05,13.03997]
[1778177599580,30.86,80141.63,0.0,-0.90809,7e-05,13.08074]
[1778177604620,30.86,80141.36,0.0,-0.90809,7e-05,13.0812]
[1778177609653,30.86,80137.11,0.0,-0.90835,7e-05,13.05288]
[1778177611667,30.86,80131.57,0.0,-0.90874,7e-05,13.00974]
[1778177613688,30.87,80130.91,0.0,-0.90878,7e-05,13.00525]
[1778177618723,30.87,80129.48,0.0,-0.90887,7e-05,12.99565]
[1778177622752,30.87,80137.2,0.0,-0.90834,7e-05,13.0523]
[1778177625773,30.87,80143.38,0.0,-0.90792,7e-05,13.09787]
[1778177630808,30.87,80150.73,0.0,-0.9074,7e-05,13.15364]
[1778177632823,30.87,80151.69,0.0,-0.90733,7e-05,13.16137]
[1778177637873,30.87,80153.27,0.0,-0.9072,7e-05,13.17474]
[1778177640883,30.88,80159.97,0.0,-0.90674,7e-05,13.22457]
[1778177643904,30.88,80165.3,0.0,-0.90637,7e-05,13.26427]
[1778177644912,30.88,80166.21,0.0,-0.9063,7e-05,13.27113]
[1778177650953,30.88,80167.63,0.0,-0.9062,7e-05,13.28263]
[1778177655583,30.88,80168.48,0.0,-0.90613,7e-05,13.28964]
[1778177661024,30.88,80169.68,0.0,-0.90604,7e-05,13.29917]
[1778177662031,30.88,80178.07,0.0,-0.90546,7e-05,13.36073]
[1778177663039,30.88,80183.19,0.0,-0.90511,7e-05,13.39832]
[1778177666070,30.88,80178.86,0.0,-0.90541,7e-05,13.36653]
[1778177667077,30.88,80176.17,0.0,-0.90559,7e-05,13.34687]
[1778177669099,30.88,80171.78,0.0,-0.90589,7e-05,13.31503]
[1778177674126,30.88,80165.73,0.0,-0.90632,7e-05,13.26776]
[1778177679163,30.88,80160.68,0.0,-0.90666,7e-05,13.23168]
[1778177684197,30.88,80159.08,0.0,-0.90676,7e-05,13.22083]
[1778177685202,30.88,80167.52,0.0,-0.90618,7e-05,13.2827]
[1778177685800,30.88,80177.73,0.0,-0.90548,7e-05,13.35742]
[1778177687216,30.88,80176.49,0.0,-0.90557,7e-05,13.3483]
[1778177690241,30.88,80174.46,0.0,-0.90571,7e-05,13.33345]
[1778177695870,30.88,80173.04,0.0,-0.9058,7e-05,13.32355]
[1778177702324,30.89,80176.19,0.0,-0.90558,7e-05,13.34728]
[1778177707357,30.89,80180.63,0.0,-0.90527,7e-05,13.3805]
[1778177712394,30.89,80184.56,0.0,-0.90499,7e-05,13.41013]
[1778177717428,30.89,80185.46,0.0,-0.90492,7e-05,13.41726]
[1778177722469,30.89,80166.67,0.0,-0.9062,7e-05,13.28034]
[1778177724482,30.89,80161.08,0.0,-0.90658,7e-05,13.24007]
[1778177729517,30.89,80157.31,0.0,-0.90682,7e-05,13.21455]
[1778177731531,30.89,80152.0,0.0,-0.90719,7e-05,13.17351]
[1778177736567,30.9,80151.79,0.0,-0.90718,7e-05,13.17415]
[1778177741605,30.9,80150.14,0.0,-0.90728,7e-05,13.16383]
[1778177742608,30.9,80157.68,0.0,-0.90676,7e-05,13.21959]
[1778177744623,30.9,80159.67,0.0,-0.90662,7e-05,13.23474]
[1778177747647,30.9,80168.32,0.0,-0.90602,7e-05,13.29878]
[1778177749661,30.9,80169.2,0.0,-0.90595,7e-05,13.30561]
[1778177753698,30.9,80179.9,0.0,-0.90521,7e-05,13.3847]
[1778177755705,30.9,80193.59,0.0,-0.90426,7e-05,13.486]
[1778177760741,30.9,80191.32,0.0,-0.90442,7e-05,13.46894]
[1778177762755,30.9,80198.5,0.0,-0.90392,7e-05,13.52168]
[1778177764769,30.9,80203.57,0.0,-0.90357,7e-05,13.55878]
[1778177765776,30.9,80210.0,0.0,-0.90312,7e-05,13.6065]
[1778177766783,30.9,80215.5,0.0,-0.90273,7e-05,13.64751]
[1778177769804,30.91,80209.0,0.0,-0.90318,7e-05,13.59984]
[1778177774842,30.91,80212.41,0.0,-0.90293,7e-05,13.62612]
[1778177779873,30.91,80214.72,0.0,-0.90276,7e-05,13.64408]
[1778177784909,30.91,80220.59,0.0,-0.90234,7e-05,13.68824]
[1778177785915,30.91,80222.28,0.0,-0.90222,7e-05,13.70083]
[1778177790952,30.91,80219.1,0.0,-0.90244,7e-05,13.67776]
[1778177794982,30.91,80210.86,0.0,-0.90304,7e-05,13.61386]
[1778177800030,30.91,80210.84,0.0,-0.90303,7e-05,13.61452]
[1778177806070,30.91,80213.89,0.0,-0.90281,7e-05,13.63807]
[1778177811111,30.91,80212.79,0.0,-0.90288,7e-05,13.63067]
[1778177816146,30.92,80211.26,0.0,-0.90297,7e-05,13.62041]
[1778177821179,30.92,80207.67,0.0,-0.90322,7e-05,13.59476]
[1778177825209,30.92,80212.94,0.0,-0.90284,7e-05,13.63456]
[1778177827224,30.92,80219.06,0.0,-0.90241,7e-05,13.67991]
[1778177832261,30.92,80218.13,0.0,-0.90247,7e-05,13.67361]
[1778177837296,30.92,80218.6,0.0,-0.90243,7e-05,13.67761]
[1778177842341,30.92,80221.03,0.0,-0.90225,7e-05,13.69603]
[1778177847371,30.92,80216.69,0.0,-0.90256,7e-05,13.66434]
[1778177852407,30.92,80217.55,0.0,-0.90251,7e-05,13.66767]
[1778177858448,30.92,80217.12,0.0,-0.90254,7e-05,13.66508]
[1778177860462,30.92,80227.87,0.0,-0.90178,7e-05,13.74466]
[1778177865497,30.92,80229.73,0.0,-0.90165,7e-05,13.75827]
[1778177870534,30.92,80228.14,0.0,-0.90176,7e-05,13.74644]
[1778177875572,30.92,80226.26,0.0,-0.9019,7e-05,13.73251]
[1778177880608,30.92,80223.29,0.0,-0.9021,7e-05,13.71054]
[1778177885643,30.92,80220.68,0.0,-0.90229,7e-05,13.69136]
[1778177890690,30.92,80206.37,0.0,-0.90329,7e-05,13.5861]
[1778177891691,30.92,80201.61,0.0,-0.90362,7e-05,13.55123]
[1778177897319,30.92,80203.74,0.0,-0.90345,7e-05,13.56839]
[1778177899756,30.93,80213.49,0.0,-0.90277,7e-05,13.64071]
[1778177900751,30.93,80220.68,0.0,-0.90226,7e-05,13.69396]
[1778177901756,30.93,80220.56,0.0,-0.90227,7e-05,13.69311]
[1778177907389,30.93,80220.36,0.0,-0.90228,7e-05,13.69181]
[1778177912834,30.93,80221.98,0.0,-0.90219,7e-05,13.70037]
[1778177917870,30.93,80220.22,0.0,-0.90231,7e-05,13.68748]
[1778177921897,30.93,80231.59,0.0,-0.90151,7e-05,13.77177]
[1778177922904,30.93,80231.77,0.0,-0.9015,7e-05,13.77302]
[1778177926933,30.93,80225.03,0.0,-0.90197,7e-05,13.72278]
[1778177928951,30.93,80220.88,0.0,-0.90227,7e-05,13.69206]
[1778177934990,30.93,80222.45,0.0,-0.90216,7e-05,13.7038]
[1778177940030,30.93,80220.3,0.0,-0.90231,7e-05,13.68807]
[1778177945088,30.93,80223.78,0.0,-0.90206,7e-05,13.71396]
[1778177950098,30.93,80223.57,0.0,-0.90207,7e-05,13.71246]
[1778177955132,30.93,80222.95,0.0,-0.90212,7e-05,13.70804]
[1778177962181,30.93,80219.0,0.0,-0.90239,7e-05,13.67928]
[1778177967219,30.93,80218.91,0.0,-0.90239,7e-05,13.67911]
[1778177972252,30.93,80219.26,0.0,-0.90238,7e-05,13.67858]
[1778177977287,30.93,80219.73,0.0,-0.90234,7e-05,13.6826]
[1778177981315,30.93,80213.71,0.0,-0.90276,7e-05,13.6385]
[1778177985347,30.93,80207.3,0.0,-0.90321,7e-05,13.59188]
[1778177987361,30.93,80203.53,0.0,-0.90346,7e-05,13.56455]
[1778177992396,30.93,80200.67,0.0,-0.90365,7e-05,13.54481]
[1778177995419,30.93,80196.73,0.0,-0.90391,7e-05,13.51704]
[1778178000454,30.94,80200.08,0.0,-0.90366,7e-05,13.54346]
[1778178001460,30.94,80205.58,0.0,-0.90328,7e-05,13.58427]
[1778178004485,30.94,80215.7,0.0,-0.90256,7e-05,13.65948]
[1778178005490,30.94,80218.12,0.0,-0.90239,7e-05,13.67756]
[1778178007504,30.94,80225.8,0.0,-0.90185,7e-05,13.73481]
[1778178008516,30.94,80231.14,0.0,-0.90147,7e-05,13.77436]
[1778178009519,30.94,80231.45,0.0,-0.90145,7e-05,13.77668]
[1778178014554,30.94,80228.77,0.0,-0.90164,7e-05,13.75691]
[1778178020189,30.94,80225.37,0.0,-0.90187,7e-05,13.73195]
[1778178025633,30.94,80220.95,0.0,-0.90218,7e-05,13.6995]
[1778178030259,30.94,80213.49,0.0,-0.9027,7e-05,13.64483]
[1778178033690,30.94,80205.87,0.0,-0.90325,7e-05,13.58556]
[1778178038725,30.94,80207.46,0.0,-0.90313,7e-05,13.59805]
[1778178043761,30.94,80203.86,0.0,-0.90337,7e-05,13.57273]
[1778178048796,30.94,80201.55,0.0,-0.90352,7e-05,13.55679]
[1778178053833,30.95,80201.73,0.0,-0.9035,7e-05,13.55932]
[1778178058866,30.94,80200.21,0.0,-0.90361,7e-05,13.54714]
[1778178063900,30.94,80201.54,0.0,-0.90353,7e-05,13.55614]
[1778178068936,30.94,80200.15,0.0,-0.90363,7e-05,13.54522]
[1778178073974,30.94,80197.6,0.0,-0.90381,7e-05,13.52601]
[1778178080611,30.94,80195.43,0.0,-0.90397,7e-05,13.50973]
[1778178086060,30.94,80197.35,0.0,-0.90384,7e-05,13.5236]
[1778178091100,30.94,80197.9,0.0,-0.90382,7e-05,13.5237]
[1778178096132,30.94,80198.67,0.0,-0.90377,7e-05,13.52907]
[1778178101167,30.94,80197.72,0.0,-0.90384,7e-05,13.52178]
[1778178106202,30.94,80200.01,0.0,-0.90369,7e-05,13.53839]
[1778178111237,30.94,80200.39,0.0,-0.90366,7e-05,13.5409]
[1778178116271,30.94,80204.59,0.0,-0.90337,7e-05,13.57149]
[1778178121308,30.94,80203.24,0.0,-0.90347,7e-05,13.56132]
[1778178126344,30.94,80205.72,0.0,-0.9033,7e-05,13.5794]
[1778178131377,30.94,80213.4,0.0,-0.90276,7e-05,13.63576]
[1778178133391,30.94,80219.22,0.0,-0.90236,7e-05,13.67844]
[1778178138426,30.94,80227.27,0.0,-0.9018,7e-05,13.73741]
[1778178139435,30.94,80233.54,0.0,-0.90135,7e-05,13.78398]
[1778178141447,30.94,80238.73,0.0,-0.90098,7e-05,13.82262]
[1778178146483,30.94,80236.41,0.0,-0.90115,7e-05,13.80564]
[1778178151518,30.94,80234.79,0.0,-0.90128,7e-05,13.79022]
[1778178156552,30.94,80229.92,0.0,-0.90162,7e-05,13.75435]
[1778178158567,30.94,80222.07,0.0,-0.90217,7e-05,13.69648]
[1778178163601,30.94,80219.54,0.0,-0.90235,7e-05,13.67851]
[1778178168637,30.94,80225.77,0.0,-0.9019,7e-05,13.72513]
[1778178170653,30.94,80220.58,0.0,-0.90226,7e-05,13.68695]
[1778178171658,30.94,80215.47,0.0,-0.90262,7e-05,13.64935]
[1778178176693,30.94,80212.79,0.0,-0.9028,7e-05,13.6304]
[1778178181727,30.94,80215.77,0.0,-0.90259,7e-05,13.65315]
[1778178186762,30.94,80217.96,0.0,-0.90243,7e-05,13.66989]
[1778178191424,30.94,80224.95,0.0,-0.90193,7e-05,13.72192]
[1778178196834,30.94,80222.9,0.0,-0.90207,7e-05,13.707]
[1778178201868,30.94,80222.62,0.0,-0.90209,7e-05,13.70517]
[1778178204889,30.95,80216.27,0.0,-0.90253,7e-05,13.6585]
[1778178211562,30.95,80213.93,0.0,-0.90271,7e-05,13.63869]
[1778178216975,30.95,80215.15,0.0,-0.90262,7e-05,13.64837]
[1778178222020,30.95,80216.65,0.0,-0.90251,7e-05,13.66007]
[1778178225028,30.95,80220.96,0.0,-0.9022,7e-05,13.69211]
[1778178230063,30.95,80218.81,0.0,-0.90235,7e-05,13.67655]
[1778178235098,30.95,80219.31,0.0,-0.90231,7e-05,13.68051]
[1778178240133,30.95,80220.0,0.0,-0.90226,7e-05,13.68581]
[1778178245168,30.95,80220.78,0.0,-0.90221,7e-05,13.69175]
[1778178250204,30.95,80221.24,0.0,-0.90217,7e-05,13.69524]
[1778178255239,30.95,80216.56,0.0,-0.9025,7e-05,13.66068]
[1778178257253,30.95,80215.64,0.0,-0.90256,7e-05,13.65403]
[1778178260276,30.95,80222.9,0.0,-0.90205,7e-05,13.70783]
[1778178261286,30.95,80224.71,0.0,-0.90192,7e-05,13.72117]
[1778178266316,30.95,80223.92,0.0,-0.90198,7e-05,13.71516]
[1778178271351,30.95,80221.21,0.0,-0.9022,7e-05,13.69146]
[1778178276386,30.95,80219.54,0.0,-0.90231,7e-05,13.67912]
[1778178281421,30.95,80219.06,0.0,-0.90235,7e-05,13.67568]
[1778178286458,30.95,80223.45,0.0,-0.90204,7e-05,13.7081]
[1778178291491,30.95,80219.88,0.0,-0.90229,7e-05,13.68172]
[1778178296528,30.95,80218.84,0.0,-0.90236,7e-05,13.67423]
[1778178301562,30.95,80219.54,0.0,-0.90231,7e-05,13.67955]
[1778178304585,30.95,80213.11,0.0,-0.90276,7e-05,13.63225]
[1778178305592,30.95,80207.82,0.0,-0.90313,7e-05,13.5934]
[1778178310629,30.95,80210.78,0.0,-0.90291,7e-05,13.616]
[1778178315663,30.95,80220.09,0.0,-0.90225,7e-05,13.68535]
[1778178320698,30.95,80220.08,0.0,-0.90225,7e-05,13.68553]
[1778178325732,30.95,80222.93,0.0,-0.90205,7e-05,13.70667]
[1778178330767,30.95,80222.32,0.0,-0.90209,7e-05,13.70221]
[1778178335802,30.95,80221.87,0.0,-0.90215,7e-05,13.69534]
[1778178340840,30.95,80218.75,0.0,-0.90236,7e-05,13.67249]
[1778178345875,30.95,80217.0,0.0,-0.90248,7e-05,13.65979]
[1778178350910,30.95,80218.34,0.0,-0.90239,7e-05,13.66991]
[1778178355946,30.95,80218.01,0.0,-0.90241,7e-05,13.66768]
[1778178360983,30.95,80217.51,0.0,-0.90244,7e-05,13.6642]
[1778178365012,30.96,80210.92,0.0,-0.9029,7e-05,13.61583]
[1778178370049,30.96,80213.4,0.0,-0.90272,7e-05,13.63467]
[1778178375081,30.96,80209.86,0.0,-0.90296,7e-05,13.60925]
[1778178380115,30.96,80212.75,0.0,-0.90276,7e-05,13.63116]
[1778178382779,30.96,80217.9,0.0,-0.90239,7e-05,13.66943]
[1778178388171,30.96,80219.49,0.0,-0.90228,7e-05,13.68136]
[1778178393211,30.96,80217.77,0.0,-0.90242,7e-05,13.66523]
[1778178394213,30.96,80222.88,0.0,-0.90206,7e-05,13.70303]
[1778178396227,30.96,80224.31,0.0,-0.90196,7e-05,13.71357]
[1778178401263,30.96,80222.02,0.0,-0.90212,7e-05,13.69663]
[1778178406297,30.96,80220.98,0.0,-0.90219,7e-05,13.68897]
[1778178408312,30.96,80215.18,0.0,-0.9026,7e-05,13.64617]
[1778178409322,30.96,80214.25,0.0,-0.90267,7e-05,13.63938]
[1778178414358,30.96,80213.0,0.0,-0.90275,7e-05,13.63055]
[1778178415365,30.96,80207.75,0.0,-0.90312,7e-05,13.59195]
[1778178416372,30.96,80207.9,0.0,-0.9031,7e-05,13.59321]
[1778178421408,30.96,80207.97,0.0,-0.90309,7e-05,13.5945]
[1778178425441,30.96,80203.41,0.0,-0.90341,7e-05,13.56043]
[1778178426443,30.96,80197.94,0.0,-0.9038,7e-05,13.52002]
[1778178431477,30.96,80200.16,0.0,-0.90365,7e-05,13.53561]
[1778178436515,30.96,80203.94,0.0,-0.90339,7e-05,13.56283]
[1778178441547,30.96,80204.63,0.0,-0.90335,7e-05,13.56742]
[1778178446584,30.96,80204.25,0.0,-0.90338,7e-05,13.56439]
[1778178451617,30.96,80206.24,0.0,-0.90326,7e-05,13.57525]
[1778178456652,30.96,80206.5,0.0,-0.90325,7e-05,13.57706]
[1778178461688,30.96,80200.86,0.0,-0.90364,7e-05,13.53549]
[1778178464711,30.96,80195.66,0.0,-0.904,7e-05,13.49752]
[1778178469744,30.96,80193.82,0.0,-0.90412,7e-05,13.48444]
[1778178474778,30.96,80200.33,0.0,-0.90367,7e-05,13.53261]
[1778178479814,30.96,80196.77,0.0,-0.90391,7e-05,13.50646]
[1778178484851,30.96,80213.86,0.0,-0.90272,7e-05,13.63224]
[1778178489885,30.96,80214.29,0.0,-0.9027,7e-05,13.63476]
[1778178494919,30.96,80219.45,0.0,-0.90234,7e-05,13.67198]
[1778178499954,30.95,80222.38,0.0,-0.90215,7e-05,13.69253]
[1778178503983,30.95,80226.94,0.0,-0.90184,7e-05,13.72506]
[1778178509021,30.95,80226.17,0.0,-0.90191,7e-05,13.7178]
[1778178514059,30.95,80225.84,0.0,-0.90197,7e-05,13.71019]
[1778178519094,30.95,80225.58,0.0,-0.902,7e-05,13.70674]
[1778178524135,30.94,80224.35,0.0,-0.9021,7e-05,13.69609]
[1778178531178,30.94,80220.2,0.0,-0.90241,7e-05,13.66352]
[1778178536214,30.94,80221.29,0.0,-0.90235,7e-05,13.67006]
[1778178537223,30.94,80214.88,0.0,-0.90281,7e-05,13.62248]
[1778178538227,30.94,80204.51,0.0,-0.90353,7e-05,13.5459]
[1778178542914,30.94,80197.98,0.0,-0.904,7e-05,13.49658]
[1778178549304,30.94,80198.48,0.0,-0.90398,7e-05,13.49875]
[1778178554339,30.94,80199.74,0.0,-0.90389,7e-05,13.50792]
[1778178560382,30.94,80200.48,0.0,-0.90384,7e-05,13.51334]
[1778178565416,30.94,80201.09,0.0,-0.9038,7e-05,13.5179]
[1778178570451,30.94,80203.9,0.0,-0.9036,7e-05,13.53861]
[1778178574483,30.94,80192.88,0.0,-0.90439,7e-05,13.45402]
[1778178575494,30.94,80185.12,0.0,-0.90492,7e-05,13.39723]
[1778178576497,30.94,80170.78,0.0,-0.90591,7e-05,13.29208]
[1778178577504,30.94,80162.12,0.0,-0.9065,7e-05,13.22882]
[1778178578511,30.94,80163.74,0.0,-0.90639,7e-05,13.24066]
[1778178579518,30.94,80170.61,0.0,-0.90592,7e-05,13.29081]
[1778178580525,30.94,80172.75,0.0,-0.90578,7e-05,13.30637]
[1778178586568,30.93,80169.32,0.0,-0.90602,7e-05,13.28069]
[1778178591603,30.93,80168.62,0.0,-0.90607,7e-05,13.27497]
[1778178594628,30.93,80158.79,0.0,-0.90675,7e-05,13.20295]
[1778178596637,30.93,80151.99,0.0,-0.90721,7e-05,13.15344]
[1778178601675,30.93,80153.86,0.0,-0.90708,7e-05,13.1672]
[1778178606708,30.93,80155.44,0.0,-0.90697,7e-05,13.17875]
[1778178611744,30.94,80157.3,0.0,-0.90684,7e-05,13.19318]
[1778178613757,30.94,80162.52,0.0,-0.90647,7e-05,13.23195]
[1778178617788,30.94,80169.51,0.0,-0.90598,7e-05,13.28427]
[1778178620807,30.94,80179.26,0.0,-0.90531,7e-05,13.35613]
[1778178625843,30.94,80182.95,0.0,-0.90505,7e-05,13.38371]
[1778178628862,30.94,80189.12,0.0,-0.90462,7e-05,13.4292]
[1778178629869,30.94,80194.48,0.0,-0.90425,7e-05,13.46856]
[1778178634904,30.94,80197.05,0.0,-0.90409,7e-05,13.48393]
[1778178636918,30.94,80202.64,0.0,-0.90371,7e-05,13.525]
[1778178638932,30.94,80214.49,0.0,-0.90288,7e-05,13.61206]
[1778178641953,30.94,80219.12,0.0,-0.90256,7e-05,13.64559]
[1778178646989,30.94,80220.42,0.0,-0.90248,7e-05,13.65386]
[1778178652027,30.94,80219.57,0.0,-0.90256,7e-05,13.64621]
[1778178657063,30.93,80221.47,0.0,-0.90244,7e-05,13.65874]
[1778178662098,30.93,80221.24,0.0,-0.90247,7e-05,13.65546]
[1778178667132,30.93,80223.13,0.0,-0.90235,7e-05,13.66776]
[1778178672167,30.93,80222.33,0.0,-0.90242,7e-05,13.66023]
[1778178677204,30.93,80225.5,0.0,-0.90221,7e-05,13.68252]
[1778178678211,30.93,80231.03,0.0,-0.90182,7e-05,13.72351]
[1778178683246,30.93,80231.45,0.0,-0.90179,7e-05,13.72695]
[1778178688281,30.93,80230.99,0.0,-0.90182,7e-05,13.72371]
[1778178694322,30.93,80227.35,0.0,-0.9021,7e-05,13.69347]
[1778178699357,30.93,80229.44,0.0,-0.90195,7e-05,13.70917]
[1778178704396,30.93,80230.88,0.0,-0.90184,7e-05,13.72006]
[1778178709430,30.93,80232.35,0.0,-0.90174,7e-05,13.73114]
[1778178714463,30.93,80233.15,0.0,-0.90168,7e-05,13.73727]
[1778178719499,30.93,80235.3,0.0,-0.90152,7e-05,13.75338]
[1778178724216,30.93,80257.83,0.0,-0.89992,7e-05,13.92081]
[1778178725567,30.93,80250.95,0.0,-0.90041,7e-05,13.8694]
[1778178727582,30.93,80240.68,0.0,-0.90115,7e-05,13.79283]
[1778178729598,30.93,80234.96,0.0,-0.90155,7e-05,13.75037]
[1778178731624,30.93,80221.27,0.0,-0.90252,7e-05,13.64906]
[1778178732625,30.93,80202.67,0.0,-0.90382,7e-05,13.51164]
[1778178734286,30.93,80202.02,0.0,-0.90387,7e-05,13.50675]
[1778178739671,30.93,80199.87,0.0,-0.90402,7e-05,13.49048]
[1778178744707,30.93,80199.44,0.0,-0.90406,7e-05,13.48694]
[1778178748744,30.92,80205.3,0.0,-0.90365,7e-05,13.52971]
[1778178753773,30.92,80210.03,0.0,-0.90335,7e-05,13.56013]
[1778178757799,30.92,80219.33,0.0,-0.90271,7e-05,13.62782]
[1778178758807,30.92,80227.96,0.0,-0.9021,7e-05,13.69137]
[1778178759821,30.92,80243.87,0.0,-0.90098,7e-05,13.8093]
[1778178760820,30.92,80243.74,0.0,-0.90099,7e-05,13.80823]
[1778178764496,30.92,80238.59,0.0,-0.90136,7e-05,13.76966]
[1778178768876,30.92,80244.83,0.0,-0.90092,7e-05,13.81562]
[1778178770894,30.92,80235.55,0.0,-0.90158,7e-05,13.74656]
[1778178771901,30.92,80231.97,0.0,-0.90183,7e-05,13.72002]
[1778178774922,30.92,80225.86,0.0,-0.90226,7e-05,13.67483]
[1778178776937,30.92,80224.85,0.0,-0.90233,7e-05,13.66754]
[1778178781972,30.92,80228.41,0.0,-0.90208,7e-05,13.69418]
[1778178787007,30.92,80228.78,0.0,-0.90205,7e-05,13.69711]
[1778178788014,30.92,80235.07,0.0,-0.9016,7e-05,13.74369]
[1778178789021,30.92,80237.43,0.0,-0.90144,7e-05,13.76113]
[1778178794056,30.92,80232.51,0.0,-0.90179,7e-05,13.72426]
[1778178799091,30.92,80224.05,0.0,-0.90239,7e-05,13.66128]
[1778178800102,30.92,80226.08,0.0,-0.90225,7e-05,13.67629]
[1778178805134,30.92,80222.94,0.0,-0.90247,7e-05,13.65292]
[1778178808156,30.92,80214.02,0.0,-0.9031,7e-05,13.58703]
[1778178809163,30.92,80215.98,0.0,-0.90296,7e-05,13.60158]
[1778178814198,30.92,80214.22,0.0,-0.9031,7e-05,13.58535]
[1778178816210,30.92,80211.5,0.0,-0.90329,7e-05,13.56555]
[1778178821250,30.92,80214.15,0.0,-0.9031,7e-05,13.58574]
[1778178824926,30.92,80217.19,0.0,-0.90288,7e-05,13.60849]
[1778178830310,30.92,80214.27,0.0,-0.90308,7e-05,13.5873]
[1778178835345,30.92,80210.57,0.0,-0.90334,7e-05,13.56046]
[1778178840380,30.92,80206.82,0.0,-0.90361,7e-05,13.53127]
[1778178845418,30.92,80209.66,0.0,-0.90343,7e-05,13.5507]
[1778178849444,30.92,80200.96,0.0,-0.90405,7e-05,13.48555]
[1778178850450,30.92,80201.17,0.0,-0.90403,7e-05,13.48691]
[1778178855485,30.92,80204.01,0.0,-0.90384,7e-05,13.50702]
[1778178860517,30.92,80204.15,0.0,-0.90384,7e-05,13.50749]
[1778178865556,30.92,80207.87,0.0,-0.90358,7e-05,13.53446]
[1778178869584,30.92,80218.83,0.0,-0.90282,7e-05,13.61504]
[1778178870591,30.92,80219.86,0.0,-0.90275,7e-05,13.62249]
[1778178875625,30.91,80215.7,0.0,-0.90307,7e-05,13.58752]
[1778178880662,30.91,80216.26,0.0,-0.90304,7e-05,13.59106]
[1778178885703,30.91,80217.41,0.0,-0.90296,7e-05,13.59879]
[1778178890737,30.91,80218.79,0.0,-0.90287,7e-05,13.60845]
[1778178895776,30.91,80218.59,0.0,-0.90289,7e-05,13.60615]
[1778178900810,30.91,80221.21,0.0,-0.90272,7e-05,13.62478]
[1778178905846,30.91,80221.36,0.0,-0.90271,7e-05,13.62503]
[1778178910881,30.91,80222.18,0.0,-0.90266,7e-05,13.63018]
[1778178915917,30.91,80221.95,0.0,-0.90269,7e-05,13.62758]
[1778178920952,30.91,80236.0,0.0,-0.90171,7e-05,13.73058]
[1778178921958,30.91,80238.15,0.0,-0.90155,7e-05,13.74665]
[1778178924980,30.91,80242.25,0.0,-0.90126,7e-05,13.77729]
[1778178929007,30.91,80236.26,0.0,-0.90168,7e-05,13.73301]
[1778178931022,30.91,80225.44,0.0,-0.90247,7e-05,13.64944]
[1778178932029,30.91,80220.44,0.0,-0.90282,7e-05,13.61266]
[1778178937063,30.91,80217.4,0.0,-0.90302,7e-05,13.59134]
[1778178942099,30.91,80221.91,0.0,-0.90269,7e-05,13.62576]
[1778178945119,30.91,80228.99,0.0,-0.90219,7e-05,13.67862]
[1778178946129,30.91,80234.87,0.0,-0.90177,7e-05,13.72226]
[1778178947134,30.91,80236.39,0.0,-0.90167,7e-05,13.73356]
[1778178952169,30.91,80229.77,0.0,-0.90213,7e-05,13.68455]
[1778178953178,30.91,80228.62,0.0,-0.90221,7e-05,13.67611]
[1778178955191,30.91,80218.62,0.0,-0.90292,7e-05,13.60233]
[1778178956201,30.91,80218.23,0.0,-0.90294,7e-05,13.59964]
[1778178961233,30.91,80218.98,0.0,-0.90288,7e-05,13.60605]
[1778178963250,30.91,80226.21,0.0,-0.90237,7e-05,13.65982]
[1778178964255,30.91,80233.43,0.0,-0.90186,7e-05,13.71335]
[1778178965270,30.91,80233.3,0.0,-0.90187,7e-05,13.71239]
[1778178967278,30.91,80239.92,0.0,-0.9014,7e-05,13.76145]
[1778178969306,30.91,80241.9,0.0,-0.90126,7e-05,13.77592]
[1778178974331,30.91,80243.37,0.0,-0.90116,7e-05,13.78637]
[1778178978359,30.91,80237.81,0.0,-0.90156,7e-05,13.74481]
[1778178983395,30.91,80234.19,0.0,-0.90182,7e-05,13.71763]
[1778178988430,30.91,80231.42,0.0,-0.90202,7e-05,13.69691]
[1778178993465,30.91,80231.62,0.0,-0.90203,7e-05,13.69451]
[1778178997495,30.91,80225.76,0.0,-0.90244,7e-05,13.65098]
[1778179002528,30.91,80227.08,0.0,-0.90235,7e-05,13.66052]
[1778179007562,30.91,80232.03,0.0,-0.90201,7e-05,13.69675]
[1778179012598,30.91,80234.65,0.0,-0.90183,7e-05,13.71552]
[1778179017633,30.91,80235.8,0.0,-0.90175,7e-05,13.72338]
[1778179022669,30.91,80241.23,0.0,-0.90138,7e-05,13.76273]
[1778179027704,30.9,80248.08,0.0,-0.9009,7e-05,13.81264]
[1778179032738,30.9,80247.89,0.0,-0.90092,7e-05,13.81025]
[1778179036422,30.9,80264.6,0.0,-0.89973,7e-05,13.93407]
[1778179041803,30.9,80260.35,0.0,-0.90004,7e-05,13.90214]
[1778179042808,30.9,80251.82,0.0,-0.90065,7e-05,13.83839]
[1778179043816,30.9,80249.45,0.0,-0.90082,7e-05,13.8206]
[1778179046492,30.9,80255.18,0.0,-0.90042,7e-05,13.86279]
[1778179051873,30.9,80255.27,0.0,-0.90044,7e-05,13.85886]
[1778179056909,30.9,80253.14,0.0,-0.9006,7e-05,13.84226]
[1778179061943,30.9,80237.55,0.0,-0.90172,7e-05,13.72578]
[1778179062949,30.9,80236.94,0.0,-0.90176,7e-05,13.72128]
[1778179064964,30.9,80226.53,0.0,-0.9025,7e-05,13.64429]
[1778179066634,30.9,80207.48,0.0,-0.90383,7e-05,13.50358]
[1778179067984,30.9,80203.44,0.0,-0.90411,7e-05,13.47373]
[1778179068991,30.9,80211.55,0.0,-0.90355,7e-05,13.5334]
[1778179070001,30.9,80216.66,0.0,-0.90319,7e-05,13.57097]
[1778179073024,30.9,80218.9,0.0,-0.90304,7e-05,13.58701]
[1778179078059,30.9,80217.97,0.0,-0.90311,7e-05,13.5792]
[1778179083094,30.89,80206.93,0.0,-0.9039,7e-05,13.49686]
[1778179084101,30.89,80207.18,0.0,-0.90388,7e-05,13.49861]
[1778179089149,30.89,80187.57,0.0,-0.90524,7e-05,13.35418]
[1778179090152,30.89,80180.95,0.0,-0.9057,7e-05,13.30587]
[1778179091154,30.89,80181.88,0.0,-0.90563,7e-05,13.31293]
[1778179096188,30.9,80183.09,0.0,-0.90553,7e-05,13.32304]
[1778179101223,30.9,80188.29,0.0,-0.90516,7e-05,13.36237]
[1778179102232,30.9,80191.38,0.0,-0.90495,7e-05,13.3854]
[1778179104245,30.9,80201.2,0.0,-0.90426,7e-05,13.45776]
[1778179106258,30.9,80209.04,0.0,-0.90372,7e-05,13.51549]
[1778179107265,30.9,80212.91,0.0,-0.90345,7e-05,13.54394]
[1778179112301,30.9,80214.12,0.0,-0.90339,7e-05,13.54895]
[1778179117339,30.9,80214.13,0.0,-0.90339,7e-05,13.54872]
[1778179119352,30.9,80223.92,0.0,-0.90271,7e-05,13.62077]
[1778179120359,30.9,80230.05,0.0,-0.90228,7e-05,13.66588]
[1778179124389,30.9,80233.09,0.0,-0.90207,7e-05,13.68734]
[1778179129425,30.89,80234.17,0.0,-0.90201,7e-05,13.6937]
[1778179133475,30.89,80224.95,0.0,-0.90268,7e-05,13.62415]
[1778179138510,30.89,80224.94,0.0,-0.90269,7e-05,13.62263]
[1778179143545,30.89,80225.22,0.0,-0.90269,7e-05,13.62323]
[1778179148580,30.89,80225.46,0.0,-0.90268,7e-05,13.62352]
[1778179153615,30.88,80226.74,0.0,-0.90261,7e-05,13.63136]
[1778179154622,30.88,80234.93,0.0,-0.90203,7e-05,13.69161]
[1778179159658,30.88,80232.71,0.0,-0.90221,7e-05,13.67301]
[1778179161672,30.88,80225.65,0.0,-0.90272,7e-05,13.62]
[1778179163685,30.88,80219.21,0.0,-0.90318,7e-05,13.57176]
[1778179168721,30.88,80220.52,0.0,-0.9031,7e-05,13.57991]
[1778179174762,30.87,80219.15,0.0,-0.90323,7e-05,13.56441]
[1778179179799,30.87,80220.01,0.0,-0.90319,7e-05,13.56932]
[1778179183826,30.87,80209.06,0.0,-0.90396,7e-05,13.48755]
[1778179186856,30.87,80217.39,0.0,-0.90338,7e-05,13.54881]
[1778179187861,30.87,80253.47,0.0,-0.90083,7e-05,13.81644]
[1778179192903,30.87,80256.75,0.0,-0.90059,7e-05,13.84204]
[1778179197948,30.87,80259.44,0.0,-0.90039,7e-05,13.8621]
[1778179202980,30.87,80267.75,0.0,-0.8998,7e-05,13.9233]
[1778179208014,30.87,80270.72,0.0,-0.8996,7e-05,13.9445]
[1778179212044,30.87,80276.86,0.0,-0.89917,7e-05,13.98956]
[1778179217711,30.87,80275.12,0.0,-0.8993,7e-05,13.97519]
[1778179223121,30.87,80275.33,0.0,-0.8993,7e-05,13.97581]
[1778179228164,30.86,80274.49,0.0,-0.89937,7e-05,13.96819]
[1778179229175,30.86,80249.58,0.0,-0.90116,7e-05,13.78251]
[1778179231184,30.86,80256.66,0.0,-0.90068,7e-05,13.83111]
[1778179233199,30.86,80259.96,0.0,-0.90044,7e-05,13.85571]
[1778179237862,30.86,80253.76,0.0,-0.90089,7e-05,13.80947]
[1778179238235,30.86,80253.76,0.0,-0.90089,7e-05,13.80953]
[1778179240255,30.86,80235.78,0.0,-0.90216,7e-05,13.67606]
[1778179242266,30.86,80227.6,0.0,-0.90274,7e-05,13.61493]
[1778179243271,30.86,80227.34,0.0,-0.90276,7e-05,13.61286]
[1778179247934,30.86,80237.64,0.0,-0.90205,7e-05,13.68831]
[1778179253345,30.86,80235.58,0.0,-0.9022,7e-05,13.67176]
[1778179254350,30.86,80244.12,0.0,-0.9016,7e-05,13.73486]
[1778179255357,30.86,80247.04,0.0,-0.9014,7e-05,13.75621]
[1778179260390,30.86,80246.39,0.0,-0.90146,7e-05,13.74958]
[1778179262410,30.86,80240.11,0.0,-0.90191,7e-05,13.70226]
[1778179267440,30.85,80242.91,0.0,-0.90173,7e-05,13.72156]
[1778179272475,30.85,80244.26,0.0,-0.90165,7e-05,13.72995]
[1778179277509,30.85,80243.3,0.0,-0.90173,7e-05,13.72107]
[1778179282544,30.85,80247.09,0.0,-0.90148,7e-05,13.74732]
[1778179285565,30.85,80255.31,0.0,-0.90091,7e-05,13.80717]
[1778179287585,30.84,80242.07,0.0,-0.90186,7e-05,13.70819]
[1778179288593,30.85,80229.04,0.0,-0.90278,7e-05,13.61171]
[1778179289597,30.85,80226.25,0.0,-0.90297,7e-05,13.59128]
[1778179294632,30.85,80229.95,0.0,-0.90274,7e-05,13.61482]
[1778179299668,30.84,80233.62,0.0,-0.90249,7e-05,13.64046]
[1778179300674,30.84,80228.08,0.0,-0.90289,7e-05,13.5991]
[1778179302701,30.84,80224.23,0.0,-0.90316,7e-05,13.57012]
[1778179307724,30.84,80227.18,0.0,-0.90297,7e-05,13.59066]
[1778179312759,30.84,80229.94,0.0,-0.90279,7e-05,13.6098]
[1778179317793,30.84,80232.79,0.0,-0.9026,7e-05,13.62955]
[1778179322828,30.83,80234.63,0.0,-0.90248,7e-05,13.64177]
[1778179327869,30.83,80227.85,0.0,-0.90297,7e-05,13.59014]
[1778179328879,30.83,80217.98,0.0,-0.90367,7e-05,13.51699]
[1778179329891,30.83,80212.87,0.0,-0.90403,7e-05,13.4792]
[1778179330891,30.83,80213.13,0.0,-0.90401,7e-05,13.4811]
[1778179335929,30.83,80220.92,0.0,-0.90346,7e-05,13.53857]
[1778179340961,30.83,80220.67,0.0,-0.90348,7e-05,13.53652]
[1778179346001,30.83,80234.89,0.0,-0.90249,7e-05,13.64137]
[1778179351043,30.83,80230.54,0.0,-0.90282,7e-05,13.6045]
[1778179356090,30.83,80229.72,0.0,-0.90289,7e-05,13.59751]
[1778179358097,30.83,80216.61,0.0,-0.90381,7e-05,13.50038]
[1778179362125,30.83,80220.51,0.0,-0.90354,7e-05,13.5288]
[1778179367160,30.83,80224.71,0.0,-0.90326,7e-05,13.55903]
[1778179370183,30.83,80229.59,0.0,-0.90292,7e-05,13.59438]
[1778179375215,30.82,80229.1,0.0,-0.90297,7e-05,13.58933]
[1778179380257,30.82,80233.5,0.0,-0.90267,7e-05,13.62041]
[1778179384285,30.82,80236.21,0.0,-0.9025,7e-05,13.63912]
[1778179387308,30.82,80249.02,0.0,-0.90159,7e-05,13.73403]
[1778179388965,30.82,80256.15,0.0,-0.90108,7e-05,13.78778]
[1778179395363,30.82,80255.94,0.0,-0.90108,7e-05,13.7876]
[1778179400397,30.82,80256.65,0.0,-0.90103,7e-05,13.79225]
[1778179405433,30.82,80257.39,0.0,-0.90099,7e-05,13.79713]
[1778179409112,30.82,80247.26,0.0,-0.90171,7e-05,13.72129]
[1778179410467,30.82,80243.91,0.0,-0.90195,7e-05,13.69639]
[1778179413489,30.82,80241.34,0.0,-0.90215,7e-05,13.67379]
[1778179419183,30.82,80241.58,0.0,-0.90213,7e-05,13.67586]
[1778179424565,30.82,80245.66,0.0,-0.90184,7e-05,13.70655]
[1778179429613,30.82,80228.96,0.0,-0.90302,7e-05,13.58275]
[1778179430611,30.82,80215.4,0.0,-0.90397,7e-05,13.48255]
[1778179431618,30.82,80221.81,0.0,-0.90353,7e-05,13.52932]
[1778179434635,30.82,80215.34,0.0,-0.90399,7e-05,13.48104]
[1778179439672,30.82,80220.47,0.0,-0.90363,7e-05,13.5181]
[1778179444706,30.82,80217.45,0.0,-0.90385,7e-05,13.49494]
[1778179448737,30.82,80200.71,0.0,-0.90502,7e-05,13.37122]
[1778179453774,30.82,80199.03,0.0,-0.90514,7e-05,13.35917]
[1778179454782,30.82,80204.41,0.0,-0.90476,7e-05,13.3988]
[1778179457803,30.82,80201.75,0.0,-0.90495,7e-05,13.37947]
[1778179460824,30.82,80196.62,0.0,-0.9053,7e-05,13.34225]
[1778179462838,30.82,80176.32,0.0,-0.90669,7e-05,13.19408]
[1778179467872,30.82,80175.46,0.0,-0.90673,7e-05,13.18983]
[1778179472907,30.83,80176.07,0.0,-0.90669,7e-05,13.19269]
[1778179474921,30.83,80181.11,0.0,-0.90633,7e-05,13.23028]
[1778179476936,30.83,80174.59,0.0,-0.90677,7e-05,13.18338]
[1778179478950,30.83,80163.67,0.0,-0.90751,7e-05,13.1047]
[1778179480967,30.83,80157.03,0.0,-0.90795,7e-05,13.0575]
[1778179481973,30.83,80142.54,0.0,-0.90892,7e-05,12.95255]
[1778179482983,30.83,80134.7,0.0,-0.90945,7e-05,12.89612]
[1778179483990,30.83,80126.57,0.0,-0.90999,7e-05,12.83732]
[1778179485088,30.83,80118.39,0.0,-0.91053,7e-05,12.77835]
[1778179486012,30.83,80106.45,0.0,-0.91132,7e-05,12.69242]
[1778179487021,30.83,80105.64,0.0,-0.91137,7e-05,12.68697]
[1778179489036,30.83,80111.75,0.0,-0.91097,7e-05,12.73121]
[1778179491048,30.83,80106.85,0.0,-0.91129,7e-05,12.69628]
[1778179492053,30.83,80111.97,0.0,-0.91095,7e-05,12.73324]
[1778179494066,30.83,80118.63,0.0,-0.9105,7e-05,12.78149]
[1778179496080,30.83,80124.0,0.0,-0.91014,7e-05,12.82036]
[1778179497090,30.83,80133.12,0.0,-0.90954,7e-05,12.8862]
[1778179498097,30.83,80141.03,0.0,-0.909,7e-05,12.94383]
[1778179499104,30.83,80146.11,0.0,-0.90866,7e-05,12.98097]
[1778179501122,30.84,80149.89,0.0,-0.90839,7e-05,13.0098]
[1778179506154,30.84,80139.44,0.0,-0.90907,7e-05,12.93618]
[1778179510180,30.84,80146.15,0.0,-0.90861,7e-05,12.98602]
[1778179515220,30.84,80138.03,0.0,-0.90914,7e-05,12.9289]
[1778179517240,30.84,80128.55,0.0,-0.90977,7e-05,12.86109]
[1778179519247,30.84,80116.88,0.0,-0.91053,7e-05,12.77791]
[1778179524283,30.85,80120.09,0.0,-0.91032,7e-05,12.80137]
[1778179526298,30.85,80113.39,0.0,-0.91076,7e-05,12.7532]
[1778179527305,30.85,80106.33,0.0,-0.91123,7e-05,12.70258]
[1778179531338,30.85,80112.41,0.0,-0.91084,7e-05,12.74317]
[1778179533346,30.85,80117.72,0.0,-0.91048,7e-05,12.78262]
[1778179535360,30.85,80131.71,0.0,-0.90954,7e-05,12.88403]
[1778179536378,30.85,80138.24,0.0,-0.9091,7e-05,12.93161]
[1778179540082,30.85,80147.09,0.0,-0.9085,7e-05,12.9969]
[1778179542412,30.85,80158.51,0.0,-0.90771,7e-05,13.08123]
[1778179543419,30.85,80157.98,0.0,-0.90774,7e-05,13.07791]
[1778179548454,30.86,80157.08,0.0,-0.90778,7e-05,13.07395]
[1778179553488,30.86,80158.54,0.0,-0.90766,7e-05,13.08716]
[1778179556510,30.86,80164.3,0.0,-0.90725,7e-05,13.13058]
[1778179561545,30.86,80165.92,0.0,-0.90714,7e-05,13.14274]
[1778179566583,30.86,80166.52,0.0,-0.90708,7e-05,13.14909]
[1778179571616,30.87,80163.31,0.0,-0.90728,7e-05,13.12758]
[1778179576651,30.87,80155.77,0.0,-0.90778,7e-05,13.07338]
[1778179581686,30.87,80156.83,0.0,-0.90771,7e-05,13.08113]
[1778179586720,30.87,80162.62,0.0,-0.90732,7e-05,13.1232]
[1778179591755,30.87,80159.63,0.0,-0.90754,7e-05,13.09767]
[1778179596794,30.87,80162.62,0.0,-0.90734,7e-05,13.11934]
[1778179599816,30.87,80169.27,0.0,-0.90689,7e-05,13.16764]
[1778179601829,30.87,80172.13,0.0,-0.90669,7e-05,13.18911]
[1778179606864,30.87,80170.6,0.0,-0.90678,7e-05,13.17939]
[1778179611903,30.87,80167.63,0.0,-0.90698,7e-05,13.15791]
[1778179616941,30.87,80176.68,0.0,-0.90636,7e-05,13.22388]
[1778179617943,30.87,80177.15,0.0,-0.90633,7e-05,13.22753]
[1778179619957,30.87,80171.75,0.0,-0.9067,7e-05,13.18854]
[1778179622978,30.87,80164.8,0.0,-0.90716,7e-05,13.13872]
[1778179625998,30.87,80165.62,0.0,-0.90711,7e-05,13.14444]
[1778179631038,30.87,80168.82,0.0,-0.90689,7e-05,13.16738]
[1778179633056,30.87,80174.56,0.0,-0.9065,7e-05,13.20911]
[1778179635070,30.87,80177.6,0.0,-0.9063,7e-05,13.23104]
[1778179640101,30.87,80177.76,0.0,-0.90627,7e-05,13.2337]
[1778179645137,30.87,80179.46,0.0,-0.90615,7e-05,13.24678]
[1778179648158,30.87,80173.12,0.0,-0.90657,7e-05,13.20142]
[1778179651179,30.88,80169.52,0.0,-0.90683,7e-05,13.17273]
[1778179653193,30.88,80164.1,0.0,-0.9072,7e-05,13.13359]
[1778179654201,30.88,80158.43,0.0,-0.90758,7e-05,13.09231]
[1778179655206,30.88,80154.77,0.0,-0.90783,7e-05,13.06576]
[1778179660245,30.88,80149.13,0.0,-0.90821,7e-05,13.02525]
[1778179662255,30.88,80142.88,0.0,-0.90862,7e-05,12.98026]
[1778179667305,30.88,80140.09,0.0,-0.9088,7e-05,12.9611]
[1778179669307,30.88,80124.45,0.0,-0.90985,7e-05,12.84824]
[1778179670315,30.88,80121.43,0.0,-0.91004,7e-05,12.82724]
[1778179672330,30.88,80127.63,0.0,-0.90962,7e-05,12.8727]
[1778179677364,30.88,80131.33,0.0,-0.90936,7e-05,12.90104]
[1778179682399,30.89,80132.96,0.0,-0.90923,7e-05,12.91427]
[1778179687434,30.89,80131.01,0.0,-0.90935,7e-05,12.90159]
[1778179688441,30.89,80119.94,0.0,-0.91009,7e-05,12.82162]
[1778179693476,30.89,80131.97,0.0,-0.90929,7e-05,12.90798]
[1778179696499,30.89,80140.18,0.0,-0.90875,7e-05,12.96681]
[1778179699519,30.89,80144.14,0.0,-0.90848,7e-05,12.99563]
[1778179701533,30.89,80135.37,0.0,-0.90906,7e-05,12.93259]
[1778179706567,30.89,80129.28,0.0,-0.90946,7e-05,12.89016]
[1778179711602,30.89,80130.44,0.0,-0.90938,7e-05,12.89679]
[1778179716637,30.89,80118.94,0.0,-0.91014,7e-05,12.8147]
[1778179717647,30.89,80114.6,0.0,-0.91043,7e-05,12.78346]
[1778179719658,30.89,80112.69,0.0,-0.91056,7e-05,12.76986]
[1778179721674,30.89,80107.26,0.0,-0.91091,7e-05,12.73091]
[1778179723686,30.89,80109.34,0.0,-0.91077,7e-05,12.74613]
[1778179728724,30.89,80111.64,0.0,-0.91062,7e-05,12.76337]
[1778179733758,30.89,80110.35,0.0,-0.9107,7e-05,12.75473]
[1778179738794,30.9,80109.99,0.0,-0.91071,7e-05,12.7527]
[1778179741501,30.9,80102.42,0.0,-0.91121,7e-05,12.69863]
[1778179742822,30.9,80101.17,0.0,-0.91129,7e-05,12.69004]
[1778179747858,30.9,80100.63,0.0,-0.91131,7e-05,12.68727]
[1778179752899,30.9,80098.34,0.0,-0.91145,7e-05,12.67199]
[1778179757934,30.9,80097.99,0.0,-0.91147,7e-05,12.6706]
[1778179762969,30.9,80096.98,0.0,-0.91152,7e-05,12.66447]
[1778179768004,30.9,80093.25,0.0,-0.91176,7e-05,12.63892]
[1778179773039,30.91,80091.53,0.0,-0.91188,7e-05,12.62442]
[1778179778075,30.91,80092.82,0.0,-0.91178,7e-05,12.63502]
[1778179783109,30.91,80099.74,0.0,-0.91131,7e-05,12.68588]
[1778179784116,30.91,80098.51,0.0,-0.91139,7e-05,12.67725]
[1778179789154,30.91,80095.91,0.0,-0.91155,7e-05,12.65968]
[1778179794205,30.91,80093.85,0.0,-0.91168,7e-05,12.64631]
[1778179799230,30.91,80090.89,0.0,-0.91186,7e-05,12.62616]
[1778179802254,30.91,80070.42,0.0,-0.91319,6e-05,12.48096]
[1778179803258,30.92,80060.26,0.0,-0.91384,6e-05,12.40925]
[1778179804265,30.92,80061.72,0.0,-0.91374,6e-05,12.42017]
[1778179806279,30.92,80067.33,0.0,-0.91337,6e-05,12.46109]
[1778179810308,30.92,80059.79,0.0,-0.91384,6e-05,12.4096]
[1778179812336,30.92,80046.47,0.0,-0.91468,6e-05,12.31595]
[1778179813331,30.92,80037.48,0.0,-0.91525,6e-05,12.25272]
[1778179814338,30.92,80038.56,0.0,-0.91518,6e-05,12.26067]
[1778179817362,30.92,80049.38,0.0,-0.91448,6e-05,12.33808]
[1778179818369,30.92,80047.55,0.0,-0.9146,6e-05,12.32536]
[1778179820383,30.92,80043.39,0.0,-0.91486,6e-05,12.2965]
[1778179825424,30.93,80056.25,0.0,-0.91401,6e-05,12.39006]
[1778179827436,30.93,80048.79,0.0,-0.91448,6e-05,12.33794]
[1778179831466,30.93,80058.92,0.0,-0.91383,6e-05,12.40882]
[1778179832476,30.93,80060.53,0.0,-0.91372,6e-05,12.42081]
[1778179833477,30.93,80050.91,0.0,-0.91433,6e-05,12.3532]
[1778179834485,30.93,80049.08,0.0,-0.91445,6e-05,12.34044]
[1778179839520,30.93,80048.56,0.0,-0.91447,6e-05,12.33772]
[1778179842542,30.94,80042.25,0.0,-0.91487,6e-05,12.29368]
[1778179843548,30.94,80036.82,0.0,-0.91522,6e-05,12.25558]
[1778179844557,30.94,80036.51,0.0,-0.91523,6e-05,12.25367]
[1778179848583,30.94,80042.49,0.0,-0.91484,6e-05,12.29702]
[1778179850597,30.94,80046.43,0.0,-0.91459,6e-05,12.32531]
[1778179854626,30.94,80053.87,0.0,-0.9141,6e-05,12.37935]
[1778179855632,30.94,80052.34,0.0,-0.91419,6e-05,12.36914]
[1778179860668,30.94,80053.33,0.0,-0.9141,6e-05,12.37915]
[1778179865703,30.95,80051.29,0.0,-0.9142,6e-05,12.36754]
[1778179870738,30.95,80040.86,0.0,-0.91486,6e-05,12.2945]
[1778179875773,30.95,80041.04,0.0,-0.91484,6e-05,12.29679]
[1778179879801,30.95,80047.12,0.0,-0.91445,6e-05,12.34058]
[1778179882822,30.95,80041.98,0.0,-0.91477,6e-05,12.30478]
[1778179887856,30.95,80039.36,0.0,-0.91493,6e-05,12.28731]
[1778179892894,30.96,80031.45,0.0,-0.91544,6e-05,12.22917]
[1778179893902,30.96,80034.85,0.0,-0.91522,6e-05,12.25343]
[1778179898935,30.96,80035.06,0.0,-0.9152,6e-05,12.2564]
[1778179900950,30.96,80029.2,0.0,-0.91556,6e-05,12.21579]
[1778179902689,30.96,80027.12,0.0,-0.91569,6e-05,12.20194]
[1778179905984,30.96,80037.99,0.0,-0.91497,6e-05,12.281]
[1778179911020,30.97,80038.12,0.0,-0.91493,6e-05,12.28568]
[1778179914042,30.97,80043.43,0.0,-0.91457,6e-05,12.32531]
[1778179919075,30.97,80047.21,0.0,-0.91431,6e-05,12.35354]
[1778179921089,30.97,80055.74,0.0,-0.91376,6e-05,12.4147]
[1778179922850,30.98,80053.92,0.0,-0.91387,6e-05,12.4029]
[1778179928139,30.98,80057.94,0.0,-0.9136,6e-05,12.43174]
[1778179930153,30.98,80067.85,0.0,-0.91296,6e-05,12.5021]
[1778179931162,30.98,80059.22,0.0,-0.91352,6e-05,12.44077]
[1778179932924,30.98,80053.18,0.0,-0.91391,6e-05,12.39807]
[1778179938210,30.98,80049.87,0.0,-0.91412,6e-05,12.37516]
[1778179941230,30.98,80056.06,0.0,-0.91372,6e-05,12.41919]
[1778179946265,30.98,80052.79,0.0,-0.91393,6e-05,12.39634]
[1778179951308,30.98,80061.9,0.0,-0.91336,6e-05,12.45755]
[1778179952307,30.98,80069.58,0.0,-0.91286,6e-05,12.51205]
[1778179953314,30.98,80072.81,0.0,-0.91265,6e-05,12.5349]
[1778179958349,30.98,80068.58,0.0,-0.91294,6e-05,12.50403]
[1778179960363,30.98,80064.25,0.0,-0.91322,6e-05,12.47307]
[1778179965401,30.98,80067.48,0.0,-0.91301,6e-05,12.49553]
[1778179969427,30.97,80076.93,0.0,-0.9124,7e-05,12.5623]
[1778179970433,30.97,80076.98,0.0,-0.9124,7e-05,12.56244]
[1778179972447,30.97,80083.47,0.0,-0.91198,7e-05,12.60914]
[1778179975468,30.98,80088.35,0.0,-0.91165,7e-05,12.64443]
[1778179980503,30.98,80084.01,0.0,-0.91193,7e-05,12.61402]
[1778179982532,30.98,80089.09,0.0,-0.9116,7e-05,12.65058]
[1778179983530,30.98,80082.88,0.0,-0.912,7e-05,12.60632]
[1778179984537,30.98,80072.99,0.0,-0.91264,6e-05,12.536]
[1778179985543,30.98,80071.01,0.0,-0.91277,6e-05,12.52216]
[1778179990580,30.98,80074.47,0.0,-0.91253,7e-05,12.54795]
[1778179992595,30.98,80081.1,0.0,-0.9121,7e-05,12.59555]
[1778179997630,30.98,80070.84,0.0,-0.91276,6e-05,12.52327]
[1778179998634,30.98,80066.95,0.0,-0.91301,6e-05,12.49586]
[1778180001656,30.98,80061.73,0.0,-0.91334,6e-05,12.4592]
[1778180002663,30.98,80055.42,0.0,-0.91375,6e-05,12.41435]
[1778180003669,30.98,80057.69,0.0,-0.91361,6e-05,12.43037]
[1778180008704,30.98,80058.92,0.0,-0.91353,6e-05,12.4391]
[1778180010718,30.98,80077.98,0.0,-0.91228,7e-05,12.57529]
[1778180011726,30.98,80076.38,0.0,-0.91241,7e-05,12.56052]
[1778180016770,30.98,80074.55,0.0,-0.91252,7e-05,12.54843]
[1778180018778,30.98,80067.69,0.0,-0.91296,6e-05,12.50035]
[1778180023812,30.99,80068.88,0.0,-0.91287,6e-05,12.51015]
[1778180026833,30.99,80077.16,0.0,-0.91232,7e-05,12.56969]
[1778180028848,30.99,80082.21,0.0,-0.91199,7e-05,12.6059]
[1778180033883,30.99,80084.67,0.0,-0.91183,7e-05,12.62391]
[1778180038918,30.99,80087.01,0.0,-0.91167,7e-05,12.6408]
[1778180043953,30.99,80084.7,0.0,-0.91182,7e-05,12.62465]
[1778180048995,30.99,80084.4,0.0,-0.91184,7e-05,12.62293]
[1778180054025,30.99,80084.12,0.0,-0.91185,7e-05,12.62129]
[1778180059062,30.99,80085.98,0.0,-0.91173,7e-05,12.63489]
[1778180064095,30.99,80086.49,0.0,-0.91169,7e-05,12.6387]
[1778180069130,30.99,80085.53,0.0,-0.91175,7e-05,12.63207]
[1778180074173,30.99,80087.41,0.0,-0.91165,7e-05,12.64219]
[1778180079207,30.99,80088.49,0.0,-0.91158,7e-05,12.64994]
[1778180084242,30.99,80085.98,0.0,-0.91174,7e-05,12.63218]
[1778180087267,30.99,80093.3,0.0,-0.91126,7e-05,12.68458]
[1778180088278,30.99,80103.24,0.0,-0.9106,7e-05,12.75574]
[1778180089300,30.99,80106.03,0.0,-0.91042,7e-05,12.77563]
[1778180094065,30.99,80114.08,0.0,-0.90989,7e-05,12.8327]
[1778180099371,30.99,80116.71,0.0,-0.90973,7e-05,12.85061]
[1778180103398,30.99,80124.48,0.0,-0.90922,7e-05,12.90576]
[1778180104406,30.99,80127.37,0.0,-0.90903,7e-05,12.92633]
[1778180109441,30.98,80131.16,0.0,-0.90879,7e-05,12.95214]
[1778180111454,30.98,80140.41,0.0,-0.90817,7e-05,13.01832]
[1778180112464,30.98,80147.32,0.0,-0.90771,7e-05,13.06795]
[1778180113467,30.98,80144.54,0.0,-0.9079,7e-05,13.04733]
[1778180118503,30.98,80147.93,0.0,-0.9077,7e-05,13.06948]
[1778180121523,30.98,80141.96,0.0,-0.90811,7e-05,13.02477]
[1778180126559,30.97,80145.05,0.0,-0.90793,7e-05,13.04491]
[1778180130588,30.97,80146.64,0.0,-0.90783,7e-05,13.05533]
[1778180135624,30.97,80147.52,0.0,-0.9078,7e-05,13.05779]
[1778180140713,30.97,80144.74,0.0,-0.90799,7e-05,13.03733]
[1778180141681,30.97,80178.58,0.0,-0.90568,7e-05,13.28335]
[1778180142686,30.97,80208.11,0.0,-0.90364,7e-05,13.50006]
[1778180143697,30.97,80207.37,0.0,-0.90369,7e-05,13.49431]
[1778180144709,30.97,80224.03,0.0,-0.90252,7e-05,13.61699]
[1778180146717,30.97,80225.27,0.0,-0.90245,7e-05,13.62484]
[1778180148731,30.97,80226.06,0.0,-0.9024,7e-05,13.62975]
[1778180149745,30.97,80242.49,0.0,-0.90125,7e-05,13.75076]
[1778180150746,30.97,80253.43,0.0,-0.90047,7e-05,13.83124]
[1778180151765,30.97,80250.07,0.0,-0.90072,7e-05,13.80553]
[1778180153766,30.97,80245.35,0.0,-0.90107,7e-05,13.76912]
[1778180156788,30.96,80237.06,0.0,-0.90168,7e-05,13.70578]
[1778180158801,30.96,80233.78,0.0,-0.90192,7e-05,13.6804]
[1778180161822,30.96,80238.88,0.0,-0.90158,7e-05,13.7165]
[1778180165852,30.96,80233.47,0.0,-0.90198,7e-05,13.6742]
[1778180166857,30.96,80227.76,0.0,-0.90239,7e-05,13.63149]
[1778180167865,30.95,80221.12,0.0,-0.90286,7e-05,13.58205]
[1778180168874,30.95,80222.76,0.0,-0.90275,7e-05,13.59376]
[1778180170886,30.95,80234.37,0.0,-0.90194,7e-05,13.67872]
[1778180171892,30.95,80237.11,0.0,-0.90175,7e-05,13.69849]
[1778180176935,30.95,80239.62,0.0,-0.9016,7e-05,13.71447]
[1778180177938,30.95,80247.92,0.0,-0.90101,7e-05,13.77542]
[1778180178945,30.95,80251.22,0.0,-0.90078,7e-05,13.79927]
[1778180180963,30.95,80257.94,0.0,-0.90032,7e-05,13.8478]
[1778180182977,30.94,80260.52,0.0,-0.90015,7e-05,13.86543]
[1778180187011,30.94,80273.08,0.0,-0.89928,7e-05,13.95573]
[1778180188017,30.94,80269.71,0.0,-0.89953,7e-05,13.92969]
[1778180190032,30.94,80262.46,0.0,-0.90007,7e-05,13.87397]
[1778180191037,30.93,80261.34,0.0,-0.90018,7e-05,13.8612]
[1778180194058,30.93,80252.93,0.0,-0.9008,7e-05,13.79638]
[1778180195067,30.93,80251.63,0.0,-0.9009,7e-05,13.78605]
[1778180200100,30.93,80257.13,0.0,-0.90054,7e-05,13.82345]
[1778180205136,30.92,80253.81,0.0,-0.90081,7e-05,13.79544]
[1778180207149,30.92,80261.57,0.0,-0.90027,7e-05,13.85182]
[1778180208157,30.92,80264.29,0.0,-0.90008,7e-05,13.87133]
[1778180213194,30.91,80262.26,0.0,-0.90026,7e-05,13.85254]
[1778180217221,30.91,80272.97,0.0,-0.89952,7e-05,13.92985]
[1778180218228,30.91,80277.51,0.0,-0.8992,7e-05,13.96334]
[1778180221249,30.91,80279.05,0.0,-0.8991,7e-05,13.97351]
[1778180223263,30.91,80284.31,0.0,-0.89873,7e-05,14.0119]
[1778180224274,30.91,80285.39,0.0,-0.89865,7e-05,14.01946]
[1778180225277,30.91,80279.65,0.0,-0.89907,7e-05,13.97603]
[1778180226283,30.91,80277.86,0.0,-0.89921,7e-05,13.96221]
[1778180231320,30.9,80279.82,0.0,-0.89909,7e-05,13.97478]
[1778180236355,30.9,80279.63,0.0,-0.89912,7e-05,13.97144]
[1778180239378,30.9,80284.92,0.0,-0.89875,7e-05,14.00989]
[1778180245198,30.9,80288.2,0.0,-0.89853,7e-05,14.0321]
[1778180250454,30.89,80290.48,0.0,-0.89839,7e-05,14.0473]
[1778180255488,30.89,80291.2,0.0,-0.89837,7e-05,14.04726]
[1778180260523,30.89,80289.05,0.0,-0.89855,7e-05,14.0296]
[1778180263550,30.89,80267.42,0.0,-0.90012,7e-05,13.86676]
[1778180264557,30.89,80261.9,0.0,-0.90052,7e-05,13.82513]
[1778180265564,30.89,80256.8,0.0,-0.90089,7e-05,13.78674]
[1778180267578,30.88,80252.35,0.0,-0.90121,7e-05,13.75288]
[1778180268585,30.88,80248.12,0.0,-0.90152,7e-05,13.72079]
[1778180273628,30.88,80243.02,0.0,-0.9019,7e-05,13.6817]
[1778180278655,30.88,80240.72,0.0,-0.90208,7e-05,13.66296]
[1778180283692,30.88,80241.86,0.0,-0.90201,7e-05,13.66999]
[1778180286712,30.88,80247.94,0.0,-0.90159,7e-05,13.71405]
[1778180291747,30.87,80248.88,0.0,-0.90154,7e-05,13.71912]
[1778180296785,30.87,80247.23,0.0,-0.90168,7e-05,13.70499]
[1778180301820,30.87,80247.65,0.0,-0.90166,7e-05,13.70625]
[1778180305857,30.87,80242.52,0.0,-0.90204,7e-05,13.66669]
[1778180307867,30.87,80237.87,0.0,-0.90238,7e-05,13.6316]
[1778180309881,30.87,80227.72,0.0,-0.9031,7e-05,13.55597]
[1778180310888,30.87,80226.97,0.0,-0.90315,7e-05,13.55025]
[1778180315925,30.86,80227.38,0.0,-0.90315,7e-05,13.54881]
[1778180321965,30.86,80228.22,0.0,-0.90311,7e-05,13.55403]
[1778180327001,30.86,80235.67,0.0,-0.90259,7e-05,13.60829]
[1778180330031,30.86,80227.07,0.0,-0.9032,7e-05,13.54404]
[1778180331033,30.86,80224.39,0.0,-0.90339,7e-05,13.52411]
[1778180334054,30.86,80221.28,0.0,-0.90361,7e-05,13.50091]
[1778180340096,30.86,80218.5,0.0,-0.90381,7e-05,13.48016]
[1778180342110,30.86,80225.86,0.0,-0.90329,7e-05,13.53447]
[1778180343117,30.86,80230.56,0.0,-0.90296,7e-05,13.56912]
[1778180345131,30.86,80239.2,0.0,-0.90236,7e-05,13.63275]
[1778180346140,30.86,80247.31,0.0,-0.90178,7e-05,13.69264]
[1778180347144,30.86,80248.76,0.0,-0.90168,7e-05,13.70308]
[1778180352181,30.86,80246.48,0.0,-0.90186,7e-05,13.68441]
[1778180357216,30.85,80243.1,0.0,-0.90212,7e-05,13.65762]
[1778180362250,30.85,80242.8,0.0,-0.90216,7e-05,13.65379]
[1778180367285,30.85,80244.0,0.0,-0.90209,7e-05,13.66104]
[1778180372321,30.85,80245.9,0.0,-0.90199,7e-05,13.66975]
[1778180376349,30.85,80240.51,0.0,-0.90239,7e-05,13.6283]
[1778180378364,30.84,80233.05,0.0,-0.90292,7e-05,13.57246]
[1778180382390,30.84,80231.56,0.0,-0.90303,7e-05,13.56053]
[1778180388434,30.84,80232.78,0.0,-0.90296,7e-05,13.56828]
[1778180393469,30.84,80231.24,0.0,-0.90308,7e-05,13.55595]
[1778180398505,30.84,80225.38,0.0,-0.9035,7e-05,13.51196]
[1778180402533,30.84,80214.3,0.0,-0.90428,7e-05,13.42988]
[1778180403539,30.84,80214.39,0.0,-0.90427,7e-05,13.43057]
[1778180408573,30.84,80212.6,0.0,-0.90439,7e-05,13.41753]
[1778180411594,30.84,80201.22,0.0,-0.90518,7e-05,13.33404]
[1778180412601,30.84,80199.92,0.0,-0.90527,7e-05,13.3247]
[1778180417636,30.84,80201.13,0.0,-0.90517,7e-05,13.33471]
[1778180422673,30.84,80201.94,0.0,-0.90511,7e-05,13.34173]
[1778180427710,30.84,80212.89,0.0,-0.90434,7e-05,13.42321]
[1778180428715,30.84,80207.4,0.0,-0.90472,7e-05,13.3829]
[1778180429722,30.84,80208.43,0.0,-0.90465,7e-05,13.39063]
[1778180434757,30.85,80210.98,0.0,-0.90448,7e-05,13.40654]
[1778180438785,30.85,80216.68,0.0,-0.90408,7e-05,13.44917]
[1778180440798,30.85,80218.57,0.0,-0.90395,7e-05,13.46331]
[1778180444827,30.85,80212.07,0.0,-0.9044,7e-05,13.41579]
[1778180445833,30.85,80201.87,0.0,-0.9051,7e-05,13.34092]
[1778180446840,30.85,80201.11,0.0,-0.90515,7e-05,13.33559]
[1778180449866,30.85,80193.23,0.0,-0.90569,7e-05,13.27854]
[1778180450869,30.85,80192.78,0.0,-0.90572,7e-05,13.27513]
[1778180454896,30.85,80186.64,0.0,-0.90615,7e-05,13.22961]
[1778180459945,30.85,80181.6,0.0,-0.9065,7e-05,13.19251]
[1778180464981,30.85,80181.89,0.0,-0.90648,7e-05,13.19432]
[1778180470020,30.85,80185.96,0.0,-0.90621,7e-05,13.22371]
[1778180474046,30.85,80180.2,0.0,-0.90661,7e-05,13.18107]
[1778180475053,30.85,80174.83,0.0,-0.90697,7e-05,13.14186]
[1778180476059,30.85,80172.33,0.0,-0.90715,7e-05,13.12352]
[1778180481093,30.85,80167.5,0.0,-0.90747,7e-05,13.08836]
[1778180486129,30.85,80165.65,0.0,-0.9076,7e-05,13.07497]
[1778180491164,30.85,80164.35,0.0,-0.90771,7e-05,13.06213]
[1778180496200,30.85,80165.21,0.0,-0.90765,7e-05,13.06866]
[1778180498214,30.85,80174.17,0.0,-0.90704,7e-05,13.13397]
[1778180503254,30.85,80174.37,0.0,-0.90703,7e-05,13.13511]
[1778180509290,30.85,80170.88,0.0,-0.90727,7e-05,13.10927]
[1778180513320,30.85,80165.87,0.0,-0.90761,7e-05,13.07254]
[1778180518353,30.85,80164.45,0.0,-0.90771,7e-05,13.06204]
[1778180523388,30.85,80165.16,0.0,-0.90766,7e-05,13.06704]
[1778180528424,30.84,80162.07,0.0,-0.90788,7e-05,13.04417]
[1778180533459,30.84,80158.95,0.0,-0.90809,7e-05,13.02117]
[1778180538494,30.84,80154.68,0.0,-0.90838,7e-05,12.98995]
[1778180540508,30.84,80126.56,0.0,-0.91027,7e-05,12.78635]
[1778180541516,30.84,80126.89,0.0,-0.91025,7e-05,12.78825]
[1778180546550,30.84,80127.87,0.0,-0.91019,7e-05,12.79433]
[1778180551585,30.84,80131.71,0.0,-0.90997,7e-05,12.81733]
[1778180557629,30.84,80130.85,0.0,-0.91004,7e-05,12.80972]
[1778180559641,30.84,80126.34,0.0,-0.91035,7e-05,12.7766]
[1778180565453,30.84,80125.11,0.0,-0.91044,7e-05,12.76696]
[1778180569711,30.84,80132.93,0.0,-0.90992,7e-05,12.82284]
[1778180570719,30.84,80141.61,0.0,-0.90934,7e-05,12.88534]
[1778180576760,30.83,80144.12,0.0,-0.90919,7e-05,12.90206]
[1778180580788,30.83,80138.4,0.0,-0.90958,7e-05,12.85932]
[1778180582802,30.83,80131.27,0.0,-0.91006,7e-05,12.80748]
[1778180587837,30.83,80132.18,0.0,-0.91001,7e-05,12.8135]
[1778180589852,30.83,80138.04,0.0,-0.90962,7e-05,12.85556]
[1778180591865,30.83,80138.04,0.0,-0.90962,7e-05,12.85516]
[1778180596902,30.83,80138.8,0.0,-0.90958,7e-05,12.85941]
[1778180601935,30.83,80142.14,0.0,-0.90937,7e-05,12.88272]
[1778180606970,30.83,80143.69,0.0,-0.90928,7e-05,12.89256]
[1778180610010,30.82,80149.79,0.0,-0.90888,7e-05,12.93592]
[1778180615027,30.82,80151.91,0.0,-0.90877,7e-05,12.94652]
[1778180620063,30.82,80156.42,0.0,-0.90847,7e-05,12.97782]
[1778180625097,30.82,80158.91,0.0,-0.90832,7e-05,12.99432]
[1778180629127,30.82,80150.8,0.0,-0.90888,7e-05,12.934]
[1778180632147,30.82,80143.77,0.0,-0.90936,7e-05,12.88242]
[1778180633154,30.82,80137.47,0.0,-0.90978,7e-05,12.83682]
[1778180634160,30.82,80138.53,0.0,-0.90971,7e-05,12.84437]
[1778180639196,30.81,80138.06,0.0,-0.90975,7e-05,12.8401]
[1778180643224,30.81,80129.55,0.0,-0.91033,7e-05,12.77825]
[1778180646245,30.81,80128.93,0.0,-0.91037,7e-05,12.77375]
[1778180651283,30.81,80130.19,0.0,-0.91028,7e-05,12.78285]
[1778180656324,30.81,80131.62,0.0,-0.91019,7e-05,12.79322]
[1778180661354,30.81,80132.82,0.0,-0.91011,7e-05,12.80207]
[1778180666387,30.81,80133.97,0.0,-0.91003,7e-05,12.81068]
[1778180670416,30.82,80128.81,0.0,-0.91037,7e-05,12.77389]
[1778180675452,30.82,80120.82,0.0,-0.91091,7e-05,12.71373]
[1778180676460,30.82,80113.05,0.0,-0.91142,7e-05,12.65784]
[1778180677465,30.82,80106.35,0.0,-0.91186,7e-05,12.61052]
[1778180678472,30.82,80098.46,0.0,-0.91237,7e-05,12.55448]
[1778180683507,30.82,80099.19,0.0,-0.9123,7e-05,12.56163]
[1778180690558,30.83,80100.76,0.0,-0.91217,7e-05,12.57588]
[1778180695591,30.83,80101.81,0.0,-0.91209,7e-05,12.58539]
[1778180700627,30.83,80099.28,0.0,-0.91223,7e-05,12.56959]
[1778180703648,30.83,80102.81,0.0,-0.91199,7e-05,12.59598]
[1778180705661,30.83,80109.05,0.0,-0.91157,7e-05,12.64126]
[1778180710697,30.83,80106.2,0.0,-0.91175,7e-05,12.62204]
[1778180712710,30.83,80111.23,0.0,-0.91142,7e-05,12.65837]
[1778180717745,30.84,80113.38,0.0,-0.91126,7e-05,12.67479]
[1778180721773,30.84,80119.99,0.0,-0.91082,7e-05,12.723]
[1778180726808,30.84,80111.81,0.0,-0.91135,7e-05,12.66519]
[1778180729831,30.84,80090.45,0.0,-0.91275,7e-05,12.51276]
[1778180730838,30.84,80091.28,0.0,-0.91269,7e-05,12.51921]
[1778180735873,30.84,80092.11,0.0,-0.91266,7e-05,12.52164]
[1778180737892,30.84,80086.78,0.0,-0.913,7e-05,12.48366]
[1778180740908,30.84,80081.65,0.0,-0.91333,6e-05,12.44817]
[1778180744936,30.84,80083.21,0.0,-0.9132,7e-05,12.4619]
[1778180746728,30.85,80093.42,0.0,-0.91253,7e-05,12.53516]
[1778180751985,30.85,80089.44,0.0,-0.91277,7e-05,12.50898]
[1778180757020,30.85,80087.77,0.0,-0.91287,7e-05,12.49861]
[1778180762063,30.85,80085.59,0.0,-0.91299,7e-05,12.48501]
[1778180767091,30.86,80087.45,0.0,-0.91285,7e-05,12.50016]
[1778180772125,30.86,80086.91,0.0,-0.91287,7e-05,12.49805]
[1778180777160,30.86,80086.39,0.0,-0.91289,7e-05,12.49605]
[1778180783202,30.86,80085.81,0.0,-0.91291,7e-05,12.49394]
[1778180788238,30.86,80081.45,0.0,-0.91317,6e-05,12.46444]
[1778180789245,30.86,80080.87,0.0,-0.91321,6e-05,12.46068]
[1778180794279,30.87,80080.18,0.0,-0.91325,6e-05,12.4545]
[1778180799314,30.87,80080.69,0.0,-0.91321,6e-05,12.45961]
[1778180804349,30.87,80084.57,0.0,-0.91294,7e-05,12.4891]
[1778180807370,30.87,80087.42,0.0,-0.91274,7e-05,12.51039]
[1778180810396,30.87,80097.99,0.0,-0.91204,7e-05,12.58679]
[1778180811402,30.88,80097.91,0.0,-0.91204,7e-05,12.58668]
[1778180817445,30.88,80099.28,0.0,-0.91195,7e-05,12.59748]
[1778180822479,30.88,80103.67,0.0,-0.91165,7e-05,12.63014]
[1778180827515,30.88,80104.0,0.0,-0.91162,7e-05,12.63333]
[1778180831544,30.88,80093.74,0.0,-0.91228,7e-05,12.56064]
[1778180832563,30.88,80093.79,0.0,-0.91228,7e-05,12.56129]
[1778180837585,30.88,80091.36,0.0,-0.91242,7e-05,12.54544]
[1778180842619,30.88,80083.34,0.0,-0.91293,7e-05,12.49001]
[1778180844633,30.89,80077.05,0.0,-0.91333,6e-05,12.44561]
[1778180849669,30.89,80071.86,0.0,-0.91365,6e-05,12.41079]
[1778180854703,30.89,80072.8,0.0,-0.91359,6e-05,12.41599]
[1778180856717,30.89,80068.55,0.0,-0.91386,6e-05,12.38666]
[1778180860748,30.89,80073.72,0.0,-0.9135,6e-05,12.42553]
[1778180861752,30.9,80084.03,0.0,-0.91283,7e-05,12.49919]
[1778180862769,30.9,80090.19,0.0,-0.91243,7e-05,12.54335]
[1778180863767,30.9,80099.17,0.0,-0.91184,7e-05,12.60754]
[1778180864784,30.9,80109.85,0.0,-0.91114,7e-05,12.68421]
[1778180869810,30.9,80113.62,0.0,-0.91088,7e-05,12.7114]
[1778180874847,30.9,80112.15,0.0,-0.91098,7e-05,12.70086]
[1778180879882,30.9,80116.42,0.0,-0.9107,7e-05,12.7317]
[1778180881896,30.9,80123.08,0.0,-0.91026,7e-05,12.7796]
[1778180883909,30.9,80129.13,0.0,-0.90985,7e-05,12.82312]
[1778180888945,30.9,80126.35,0.0,-0.91004,7e-05,12.80284]
[1778180892974,30.9,80131.68,0.0,-0.90969,7e-05,12.84125]
[1778180898011,30.9,80134.68,0.0,-0.90949,7e-05,12.86268]
[1778180903046,30.9,80131.27,0.0,-0.90972,7e-05,12.838]
[1778180909088,30.9,80135.28,0.0,-0.90945,7e-05,12.86694]
[1778180914123,30.9,80132.41,0.0,-0.90966,7e-05,12.84273]
[1778180919157,30.9,80134.59,0.0,-0.90951,7e-05,12.85879]
[1778180924192,30.9,80131.93,0.0,-0.90969,7e-05,12.83995]
[1778180929228,30.9,80132.57,0.0,-0.90964,7e-05,12.84509]
[1778180935269,30.9,80134.57,0.0,-0.9095,7e-05,12.86018]
[1778180940304,30.9,80137.49,0.0,-0.9093,7e-05,12.88173]
[1778180945342,30.9,80143.25,0.0,-0.90891,7e-05,12.92385]
[1778180950379,30.9,80139.03,0.0,-0.90919,7e-05,12.89329]
[1778180951382,30.9,80138.0,0.0,-0.90926,7e-05,12.886]
[1778180954406,30.9,80128.19,0.0,-0.90991,7e-05,12.81537]
[1778180955222,30.9,80127.36,0.0,-0.90996,7e-05,12.80977]
[1778180960447,30.9,80127.33,0.0,-0.90996,7e-05,12.81033]
[1778180965481,30.9,80124.13,0.0,-0.91016,7e-05,12.78827]
[1778180968502,30.9,80130.84,0.0,-0.90971,7e-05,12.83742]
[1778180973537,30.9,80126.39,0.0,-0.91002,7e-05,12.80248]
[1778180978571,30.9,80122.23,0.0,-0.91029,7e-05,12.77327]
[1778180983610,30.91,80122.2,0.0,-0.91028,7e-05,12.77403]
[1778180988646,30.91,80122.28,0.0,-0.91027,7e-05,12.77551]
[1778180994687,30.91,80121.82,0.0,-0.91029,7e-05,12.77339]
[1778180999723,30.91,80121.32,0.0,-0.91032,7e-05,12.77045]
[1778181002743,30.91,80126.02,0.0,-0.91,7e-05,12.80483]
[1778181007778,30.91,80123.16,0.0,-0.91018,7e-05,12.78476]
[1778181009793,30.91,80118.49,0.0,-0.91049,7e-05,12.75162]
[1778181014829,30.91,80115.77,0.0,-0.91066,7e-05,12.73311]
[1778181018864,30.91,80122.67,0.0,-0.9102,7e-05,12.78309]
[1778181019893,30.91,80133.24,0.0,-0.90949,7e-05,12.85943]
[1778181022906,30.91,80132.81,0.0,-0.90952,7e-05,12.85643]
[1778181027926,30.91,80133.85,0.0,-0.90945,7e-05,12.86401]
[1778181032962,30.91,80137.55,0.0,-0.90922,7e-05,12.88702]
[1778181037996,30.91,80138.33,0.0,-0.90917,7e-05,12.89243]
[1778181043037,30.91,80138.73,0.0,-0.90915,7e-05,12.89505]
[1778181048067,30.91,80136.18,0.0,-0.90932,7e-05,12.87634]
[1778181053107,30.91,80135.84,0.0,-0.90935,7e-05,12.87368]
[1778181056125,30.91,80128.65,0.0,-0.90983,7e-05,12.82172]
[1778181057132,30.91,80128.01,0.0,-0.90987,7e-05,12.81716]
[1778181062170,30.91,80127.61,0.0,-0.9099,7e-05,12.81456]
[1778181067202,30.91,80126.67,0.0,-0.90996,7e-05,12.80813]
[1778181072235,30.91,80129.24,0.0,-0.90978,7e-05,12.82699]
[1778181077273,30.91,80129.95,0.0,-0.90973,7e-05,12.83236]
[1778181080299,30.91,80135.7,0.0,-0.90935,7e-05,12.874]
[1778181082311,30.91,80141.25,0.0,-0.90897,7e-05,12.91405]
[1778181087344,30.91,80142.29,0.0,-0.90891,7e-05,12.92118]
[1778181092378,30.91,80142.09,0.0,-0.90895,7e-05,12.91571]
[1778181098421,30.91,80141.28,0.0,-0.90901,7e-05,12.90935]
[1778181104464,30.91,80140.86,0.0,-0.90904,7e-05,12.90582]
[1778181106285,30.91,80146.27,0.0,-0.90868,7e-05,12.94477]
[1778181108491,30.91,80151.41,0.0,-0.90833,7e-05,12.98173]
[1778181110506,30.91,80152.63,0.0,-0.90825,7e-05,12.9902]
[1778181115542,30.91,80149.72,0.0,-0.90846,7e-05,12.96818]
[1778181120578,30.91,80148.18,0.0,-0.90857,7e-05,12.95616]
[1778181123597,30.91,80155.11,0.0,-0.90811,7e-05,13.00584]
[1778181125610,30.91,80147.17,0.0,-0.90865,7e-05,12.94783]
[1778181126617,30.91,80147.19,0.0,-0.90865,7e-05,12.94783]
[1778181131652,30.91,80150.36,0.0,-0.90844,7e-05,12.97007]
[1778181136687,30.91,80151.49,0.0,-0.90837,7e-05,12.97756]
[1778181141722,30.9,80152.82,0.0,-0.90829,7e-05,12.98653]
[1778181144747,30.9,80162.37,0.0,-0.90765,7e-05,13.05523]
[1778181149778,30.9,80162.64,0.0,-0.90764,7e-05,13.05604]
[1778181154815,30.9,80163.2,0.0,-0.90764,7e-05,13.05525]
[1778181159850,30.9,80170.55,0.0,-0.90715,7e-05,13.10763]
[1778181160856,30.9,80177.44,0.0,-0.90668,7e-05,13.15704]
[1778181165891,30.89,80176.04,0.0,-0.9068,7e-05,13.14452]
[1778181170929,30.89,80175.19,0.0,-0.90688,7e-05,13.13593]
[1778181175962,30.89,80178.65,0.0,-0.90667,7e-05,13.15861]
[1778181180997,30.88,80181.59,0.0,-0.9065,7e-05,13.17737]
[1778181184019,30.88,80187.8,0.0,-0.90609,7e-05,13.22088]
[1778181189054,30.88,80185.42,0.0,-0.90628,7e-05,13.20044]
[1778181192074,30.88,80190.56,0.0,-0.90594,7e-05,13.23618]
[1778181194088,30.87,80197.32,0.0,-0.90549,7e-05,13.28432]
[1778181199124,30.87,80193.85,0.0,-0.90577,7e-05,13.25523]
[1778181204161,30.86,80192.21,0.0,-0.90591,7e-05,13.23965]
[1778181205168,30.86,80182.89,0.0,-0.90656,7e-05,13.17079]
[1778181207186,30.86,80170.28,0.0,-0.90743,7e-05,13.07762]
[1778181208190,30.86,80167.06,0.0,-0.90766,7e-05,13.0537]
[1778181213225,30.86,80170.25,0.0,-0.90748,7e-05,13.07108]
[1778181218260,30.86,80172.85,0.0,-0.90733,7e-05,13.08767]
[1778181223296,30.85,80178.57,0.0,-0.90696,7e-05,13.12692]
[1778181225309,30.85,80180.03,0.0,-0.90687,7e-05,13.1365]
[1778181229341,30.85,80172.85,0.0,-0.90738,7e-05,13.08196]
[1778181230349,30.85,80172.2,0.0,-0.90743,7e-05,13.07676]
[1778181235387,30.84,80172.27,0.0,-0.90745,7e-05,13.07507]
[1778181240422,30.84,80173.47,0.0,-0.90739,7e-05,13.08162]
[1778181245457,30.84,80177.78,0.0,-0.90712,7e-05,13.11075]
[1778181250492,30.84,80178.11,0.0,-0.90712,7e-05,13.11082]
[1778181256344,30.83,80178.89,0.0,-0.90709,7e-05,13.11376]
[1778181262576,30.83,80178.96,0.0,-0.90711,7e-05,13.11156]
[1778181267612,30.83,80176.62,0.0,-0.90729,7e-05,13.09233]
[1778181272647,30.82,80178.03,0.0,-0.90724,7e-05,13.09691]
[1778181277685,30.82,80179.99,0.0,-0.90712,7e-05,13.10913]
[1778181282721,30.82,80179.85,0.0,-0.90715,7e-05,13.10595]
[1778181287755,30.81,80175.95,0.0,-0.90744,7e-05,13.07547]
[1778181292790,30.81,80188.35,0.0,-0.90661,7e-05,13.16418]
[1778181293798,30.81,80191.35,0.0,-0.90641,7e-05,13.18564]
[1778181298831,30.81,80191.7,0.0,-0.90641,7e-05,13.18555]
[1778181300845,30.81,80186.18,0.0,-0.9068,7e-05,13.14413]
[1778181302861,30.81,80182.85,0.0,-0.90703,7e-05,13.1189]
[1778181307894,30.8,80177.95,0.0,-0.90739,7e-05,13.08107]
[1778181312929,30.8,80182.66,0.0,-0.90709,7e-05,13.11349]
[1778181318977,30.8,80182.77,0.0,-0.90711,7e-05,13.1112]
[1778181324007,30.79,80186.67,0.0,-0.90686,7e-05,13.13791]
[1778181329046,30.79,80171.4,0.0,-0.90792,7e-05,13.02404]
[1778181330050,30.79,80164.6,0.0,-0.90839,7e-05,12.97391]
[1778181335089,30.79,80162.39,0.0,-0.90857,7e-05,12.95299]
[1778181340125,30.79,80166.87,0.0,-0.90828,7e-05,12.98423]
[1778181345159,30.78,80165.25,0.0,-0.90841,7e-05,12.97098]
[1778181350196,30.78,80164.5,0.0,-0.90847,7e-05,12.96409]
[1778181355235,30.78,80163.51,0.0,-0.90855,7e-05,12.95548]
[1778181360265,30.78,80166.88,0.0,-0.90834,7e-05,12.97848]
[1778181363285,30.78,80164.28,0.0,-0.90852,7e-05,12.95868]
[1778181368324,30.78,80171.22,0.0,-0.90807,7e-05,13.00779]
[1778181373359,30.77,80175.14,0.0,-0.90782,7e-05,13.03468]
[1778181378393,30.77,80178.23,0.0,-0.90762,7e-05,13.05551]
[1778181383428,30.77,80184.74,0.0,-0.90719,7e-05,13.10111]
[1778181388463,30.77,80184.48,0.0,-0.90723,7e-05,13.09698]
[1778181393497,30.76,80183.56,0.0,-0.90734,7e-05,13.08452]
[1778181398533,30.76,80187.32,0.0,-0.9071,7e-05,13.10986]
[1778181403568,30.76,80184.2,0.0,-0.90734,7e-05,13.08477]
[1778181408602,30.75,80182.34,0.0,-0.90749,7e-05,13.06905]
[1778181411623,30.75,80187.93,0.0,-0.90712,7e-05,13.10864]
[1778181416663,30.75,80188.42,0.0,-0.9071,7e-05,13.10982]
[1778181417667,30.75,80200.14,0.0,-0.9063,7e-05,13.19521]
[1778181418674,30.75,80201.39,0.0,-0.90622,7e-05,13.20376]
[1778181420687,30.75,80192.94,0.0,-0.90682,7e-05,13.14055]
[1778181425721,30.74,80192.84,0.0,-0.90685,7e-05,13.13696]
[1778181430756,30.74,80191.16,0.0,-0.907,7e-05,13.12169]
[1778181437631,30.73,80190.75,0.0,-0.90706,7e-05,13.1145]
[1778181442842,30.73,80190.41,0.0,-0.90712,7e-05,13.109]
[1778181447881,30.73,80190.05,0.0,-0.90717,7e-05,13.10322]
[1778181452913,30.72,80190.17,0.0,-0.90721,7e-05,13.09734]
[1778181457947,30.72,80190.63,0.0,-0.90721,7e-05,13.09755]
[1778181462982,30.71,80189.13,0.0,-0.90735,7e-05,13.08345]
[1778181467013,30.71,80145.56,0.0,-0.91032,7e-05,12.76376]
[1778181471048,30.71,80141.25,0.0,-0.91062,7e-05,12.7316]
[1778181472048,30.71,80131.73,0.0,-0.91125,7e-05,12.66283]
[1778181473057,30.71,80126.78,0.0,-0.91158,7e-05,12.6267]
[1778181474074,30.71,80105.02,0.0,-0.91302,7e-05,12.46995]
[1778181475079,30.71,80101.6,0.0,-0.91325,7e-05,12.44529]
[1778181477094,30.71,80106.7,0.0,-0.91291,7e-05,12.4816]
[1778181478102,30.71,80108.73,0.0,-0.91278,7e-05,12.49598]
[1778181479107,30.71,80100.46,0.0,-0.91333,7e-05,12.43653]
[1778181480114,30.71,80092.02,0.0,-0.91388,6e-05,12.37609]
[1778181481124,30.71,80077.56,0.0,-0.91481,6e-05,12.27302]
[1778181482135,30.71,80068.84,0.0,-0.91537,6e-05,12.2112]
[1778181483138,30.71,80051.19,0.0,-0.9165,6e-05,12.08585]
[1778181485152,30.71,80057.93,0.0,-0.91607,6e-05,12.13393]
[1778181486158,30.71,80067.18,0.0,-0.91548,6e-05,12.1998]
[1778181487166,30.71,80070.09,0.0,-0.91529,6e-05,12.22018]
[1778181492218,30.7,80068.61,0.0,-0.9154,6e-05,12.20809]
[1778181493218,30.7,80052.43,0.0,-0.91644,6e-05,12.09317]
[1778181494217,30.7,80042.1,0.0,-0.91709,6e-05,12.02031]
[1778181495231,30.7,80045.9,0.0,-0.91685,6e-05,12.0471]
[1778181496231,30.7,80057.57,0.0,-0.91611,6e-05,12.12939]
[1778181499252,30.7,80064.88,0.0,-0.91565,6e-05,12.18084]
[1778181501265,30.7,80070.63,0.0,-0.91528,6e-05,12.22124]
[1778181504287,30.7,80077.49,0.0,-0.91485,6e-05,12.26927]
[1778181509324,30.7,80077.37,0.0,-0.91487,6e-05,12.26716]
[1778181514362,30.7,80077.33,0.0,-0.9149,6e-05,12.26227]
[1778181519393,30.7,80077.81,0.0,-0.91488,6e-05,12.26478]
[1778181523422,30.7,80084.65,0.0,-0.91444,6e-05,12.3127]
[1778181528456,30.69,80084.11,0.0,-0.91449,6e-05,12.30767]
[1778181531476,30.69,80079.47,0.0,-0.9148,6e-05,12.27379]
[1778181536511,30.69,80074.7,0.0,-0.91511,6e-05,12.23904]
[1778181538525,30.69,80070.7,0.0,-0.91537,6e-05,12.21044]
[1778181543564,30.69,80082.14,0.0,-0.91464,6e-05,12.29134]
[1778181544568,30.69,80084.13,0.0,-0.91451,6e-05,12.30534]
[1778181548601,30.69,80072.61,0.0,-0.91526,6e-05,12.22264]
[1778181549610,30.69,80061.13,0.0,-0.916,6e-05,12.14115]
[1778181550616,30.69,80057.4,0.0,-0.91623,6e-05,12.1148]
[1778181552629,30.69,80050.14,0.0,-0.91669,6e-05,12.06371]
[1778181553635,30.69,80049.97,0.0,-0.9167,6e-05,12.06267]
[1778181557665,30.69,80043.56,0.0,-0.9171,6e-05,12.01827]
[1778181558672,30.69,80034.27,0.0,-0.91769,6e-05,11.95318]
[1778181559678,30.69,80028.33,0.0,-0.91805,6e-05,11.91185]
[1778181560685,30.69,80028.59,0.0,-0.91803,6e-05,11.9141]
[1778181565720,30.7,80024.08,0.0,-0.9183,6e-05,11.88392]
[1778181566726,30.7,80015.77,0.0,-0.91882,6e-05,11.82576]
[1778181567734,30.7,80003.75,0.0,-0.91957,6e-05,11.74193]
[1778181568740,30.7,80003.07,0.0,-0.91961,6e-05,11.73736]
[1778181570761,30.7,79991.68,0.0,-0.92031,6e-05,11.65851]
[1778181571762,30.7,79991.68,0.0,-0.92033,6e-05,11.65532]
[1778181576800,30.7,80002.59,0.0,-0.91964,6e-05,11.73263]
[1778181577805,30.7,80005.98,0.0,-0.91942,6e-05,11.75694]
[1778181580825,30.7,80011.12,0.0,-0.91909,6e-05,11.79408]
[1778181581832,30.7,80026.78,0.0,-0.91812,6e-05,11.90363]
[1778181582839,30.7,80028.31,0.0,-0.918,6e-05,11.91637]
[1778181587874,30.71,80030.94,0.0,-0.91782,6e-05,11.93655]
[1778181590898,30.71,80036.17,0.0,-0.91749,6e-05,11.97415]
[1778181594923,30.71,80042.4,0.0,-0.91708,6e-05,12.01886]
[1778181599958,30.71,80044.36,0.0,-0.91695,6e-05,12.03369]
[1778181603987,30.71,80039.43,0.0,-0.91726,6e-05,11.99975]
[1778181609027,30.71,80039.67,0.0,-0.91723,6e-05,12.00268]
[1778181612046,30.71,80034.25,0.0,-0.91756,6e-05,11.96536]
[1778181615069,30.71,80039.24,0.0,-0.91724,6e-05,12.00125]
[1778181617081,30.71,80050.18,0.0,-0.91655,6e-05,12.07862]
[1778181620102,30.71,80059.07,0.0,-0.91598,6e-05,12.14164]
[1778181621112,30.71,80070.2,0.0,-0.91527,6e-05,12.22043]
[1778181625137,30.71,80065.76,0.0,-0.91555,6e-05,12.18872]
[1778181629164,30.71,80056.22,0.0,-0.91616,6e-05,12.1213]
[1778181633199,30.72,80051.27,0.0,-0.91649,6e-05,12.08336]
[1778181638233,30.72,80056.36,0.0,-0.91616,6e-05,12.12021]
[1778181643268,30.72,80056.7,0.0,-0.91613,6e-05,12.12334]
[1778181648303,30.72,80055.76,0.0,-0.91618,6e-05,12.11756]
[1778181653338,30.72,80063.21,0.0,-0.9157,6e-05,12.17109]
[1778181659380,30.72,80064.72,0.0,-0.9156,6e-05,12.18221]
[1778181664415,30.72,80069.73,0.0,-0.91528,6e-05,12.21789]
[1778181667436,30.72,80075.55,0.0,-0.9149,6e-05,12.25915]
[1778181670458,30.72,80068.73,0.0,-0.91534,6e-05,12.21065]
[1778181673481,30.72,80063.04,0.0,-0.91571,6e-05,12.17043]
[1778181683550,30.72,80066.09,0.0,-0.91551,6e-05,12.19261]
[1778181688585,30.72,80065.69,0.0,-0.91553,6e-05,12.18991]
[1778181693622,30.72,80051.64,0.0,-0.91645,6e-05,12.08729]
[1778181694629,30.72,80045.85,0.0,-0.91681,6e-05,12.04664]
[1778181695636,30.72,80045.78,0.0,-0.91681,6e-05,12.0464]
[1778181700671,30.72,80047.82,0.0,-0.91667,6e-05,12.06195]
[1778181705713,30.72,80021.16,0.0,-0.91835,6e-05,11.8752]
[1778181706721,30.72,80020.47,0.0,-0.91839,6e-05,11.87022]
[1778181707725,30.72,80019.58,0.0,-0.91845,6e-05,11.86398]
[1778181712759,30.72,80018.33,0.0,-0.91853,6e-05,11.85515]
[1778181716787,30.72,80017.47,0.0,-0.91858,6e-05,11.84936]
[1778181721838,30.73,80028.68,0.0,-0.91786,6e-05,11.92979]
[1778181722830,30.73,80026.91,0.0,-0.91797,6e-05,11.91763]
[1778181727865,30.73,80023.23,0.0,-0.91819,6e-05,11.89321]
[1778181730885,30.73,80029.87,0.0,-0.91776,6e-05,11.94049]
[1778181735921,30.73,80032.88,0.0,-0.91756,6e-05,11.96264]
[1778181740956,30.73,80037.37,0.0,-0.91727,6e-05,11.99498]
[1778181745991,30.73,80040.43,0.0,-0.91707,6e-05,12.01726]
[1778181746998,30.73,80049.6,0.0,-0.91649,6e-05,12.08193]
[1778181748012,30.73,80056.01,0.0,-0.91609,6e-05,12.12719]
[1778181753054,30.73,80071.26,0.0,-0.91513,6e-05,12.23152]
[1778181758092,30.73,80065.88,0.0,-0.91548,6e-05,12.19285]
[1778181760105,30.73,80053.23,0.0,-0.91629,6e-05,12.1034]
[1778181765138,30.73,80051.63,0.0,-0.91639,6e-05,12.09256]
[1778181770173,30.73,80051.17,0.0,-0.91641,6e-05,12.08995]
[1778181775209,30.73,80050.67,0.0,-0.91643,6e-05,12.08721]
[1778181781251,30.74,80048.84,0.0,-0.91654,6e-05,12.07556]
[1778181786289,30.74,80045.29,0.0,-0.91676,6e-05,12.05122]
[1778181791321,30.74,80042.51,0.0,-0.91692,6e-05,12.03276]
[1778181796356,30.74,80046.41,0.0,-0.91667,6e-05,12.06135]
[1778181801392,30.74,80050.6,0.0,-0.91639,6e-05,12.09155]
[1778181802400,30.74,80042.68,0.0,-0.9169,6e-05,12.03592]
[1778181803405,30.74,80025.14,0.0,-0.918,6e-05,11.9131]
[1778181808440,30.74,80023.5,0.0,-0.91808,6e-05,11.9035]
[1778181813475,30.75,80024.7,0.0,-0.91801,6e-05,11.91012]
[1778181817503,30.75,80017.58,0.0,-0.91844,6e-05,11.86162]
[1778181822538,30.75,80016.49,0.0,-0.9185,6e-05,11.85574]
[1778181827573,30.75,80013.77,0.0,-0.91865,6e-05,11.83832]
[1778181831606,30.75,80007.73,0.0,-0.91902,6e-05,11.7974]
[1778181834625,30.76,80013.68,0.0,-0.91864,6e-05,11.83987]
[1778181836639,30.76,79998.7,0.0,-0.91956,6e-05,11.73572]
[1778181839667,30.76,80005.94,0.0,-0.91912,6e-05,11.78627]
[1778181840670,30.76,80011.69,0.0,-0.91876,6e-05,11.82663]
[1778181845706,30.76,80008.41,0.0,-0.91895,6e-05,11.80514]
[1778181848732,30.76,80012.58,0.0,-0.91868,6e-05,11.83487]
[1778181852758,30.76,80002.29,0.0,-0.91931,6e-05,11.76412]
[1778181853764,30.76,79995.94,0.0,-0.9197,6e-05,11.72034]
[1778181857793,30.76,79985.64,0.0,-0.92033,6e-05,11.64945]
[1778181858799,30.76,79977.27,0.0,-0.92084,6e-05,11.59155]
[1778181859807,30.76,79977.64,0.0,-0.92082,6e-05,11.59422]
[1778181862831,30.76,79984.61,0.0,-0.92039,6e-05,11.64278]
[1778181863835,30.76,79988.67,0.0,-0.92014,6e-05,11.67098]
[1778181866856,30.76,79982.34,0.0,-0.92052,6e-05,11.62726]
[1778181867863,30.76,79981.54,0.0,-0.92057,6e-05,11.62186]
[1778181872899,30.76,79979.97,0.0,-0.92068,6e-05,11.60833]
[1778181877933,30.76,79986.87,0.0,-0.92025,6e-05,11.65706]
[1778181881961,30.77,79992.17,0.0,-0.9199,6e-05,11.69631]
[1778181884983,30.77,79985.46,0.0,-0.9203,6e-05,11.65115]
[1778181886996,30.77,79984.65,0.0,-0.92035,6e-05,11.64595]
[1778181892033,30.77,79981.75,0.0,-0.92052,6e-05,11.62696]
[1778181897069,30.77,79981.93,0.0,-0.92049,6e-05,11.62962]
[1778181902102,30.77,79984.59,0.0,-0.92032,6e-05,11.64886]
[1778181905124,30.78,79976.22,0.0,-0.92083,6e-05,11.59161]
[1778181907138,30.78,79962.47,0.0,-0.92166,6e-05,11.49675]
[1778181908144,30.78,79956.08,0.0,-0.92205,6e-05,11.45277]
[1778181912172,30.77,79962.37,0.0,-0.92167,6e-05,11.49564]
[1778181917208,30.77,79965.53,0.0,-0.92149,6e-05,11.51658]
[1778181922243,30.77,79967.06,0.0,-0.9214,6e-05,11.52631]
[1778181927278,30.77,79966.36,0.0,-0.92145,6e-05,11.52068]
[1778181929148,30.77,79971.56,0.0,-0.92114,6e-05,11.55607]
[1778181934326,30.77,79969.91,0.0,-0.92127,6e-05,11.54012]
[1778181936341,30.77,79974.98,0.0,-0.92097,6e-05,11.57456]
[1778181941377,30.77,79976.84,0.0,-0.92087,6e-05,11.58586]
[1778181946413,30.77,79980.74,0.0,-0.92063,6e-05,11.61333]
[1778181951500,30.77,79985.42,0.0,-0.92035,6e-05,11.64432]
[1778181953493,30.77,79964.56,0.0,-0.92163,6e-05,11.49996]
[1778181954495,30.76,79965.39,0.0,-0.92158,6e-05,11.50529]
[1778181959529,30.76,79964.59,0.0,-0.92164,6e-05,11.49885]
[1778181964564,30.76,79964.07,0.0,-0.92168,6e-05,11.49437]
[1778181965580,30.76,79957.35,0.0,-0.92208,6e-05,11.44808]
[1778181970608,30.76,79957.76,0.0,-0.92206,6e-05,11.45035]
[1778181975643,30.76,79959.34,0.0,-0.92197,6e-05,11.46062]
[1778181978663,30.76,79953.54,0.0,-0.92233,6e-05,11.42057]
[1778181982691,30.76,79958.92,0.0,-0.922,6e-05,11.45729]
[1778181983698,30.76,79964.36,0.0,-0.92168,6e-05,11.49455]
[1778181988734,30.76,79964.32,0.0,-0.92168,6e-05,11.49362]
[1778181993769,30.76,79976.88,0.0,-0.92095,6e-05,11.57595]
[1778181998803,30.76,79972.89,0.0,-0.9212,6e-05,11.54717]
[1778182000516,30.76,79971.11,0.0,-0.92131,6e-05,11.53467]
[1778182008873,30.75,79973.71,0.0,-0.92118,6e-05,11.55016]
[1778182013912,30.75,79978.09,0.0,-0.92092,6e-05,11.57901]
[1778182018944,30.75,79976.38,0.0,-0.92104,6e-05,11.56553]
[1778182023980,30.75,79975.91,0.0,-0.92109,6e-05,11.5606]
[1778182024986,30.75,79981.5,0.0,-0.92074,6e-05,11.59944]
[1778182027020,30.75,79985.28,0.0,-0.92051,6e-05,11.62589]
[1778182032049,30.75,79982.15,0.0,-0.9207,6e-05,11.60488]
[1778182037083,30.75,79981.46,0.0,-0.92073,6e-05,11.60087]
[1778182042121,30.75,79987.44,0.0,-0.92036,6e-05,11.64292]
[1778182045140,30.75,79993.61,0.0,-0.91997,6e-05,11.68686]
[1778182050178,30.75,79996.09,0.0,-0.9198,6e-05,11.70616]
[1778182051436,30.75,79997.07,0.0,-0.91976,6e-05,11.7095]
[1778182052267,30.75,79997.07,0.0,-0.91976,6e-05,11.7095]
[1778182058231,30.75,79994.67,0.0,-0.9199,6e-05,11.69307]
[1778182063271,30.75,79996.02,0.0,-0.91984,6e-05,11.7]
[1778182068306,30.75,79997.9,0.0,-0.91975,6e-05,11.71051]
[1778182073340,30.75,80000.29,0.0,-0.91963,6e-05,11.72458]
[1778182078376,30.74,80000.79,0.0,-0.91962,6e-05,11.72544]
[1778182082404,30.74,80007.05,0.0,-0.91925,6e-05,11.76749]
[1778182083411,30.74,80009.75,0.0,-0.91908,6e-05,11.78629]
[1778182085426,30.74,80014.6,0.0,-0.91878,6e-05,11.81991]
[1778182090459,30.74,80020.29,0.0,-0.91843,6e-05,11.85925]
[1778182094648,30.74,80022.66,0.0,-0.91828,6e-05,11.87553]
[1778182096314,30.74,80023.01,0.0,-0.91826,6e-05,11.87791]
[1778182099522,30.74,80028.41,0.0,-0.91793,6e-05,11.91491]
[1778182105564,30.73,80028.32,0.0,-0.91797,6e-05,11.91056]
[1778182106571,30.73,80022.67,0.0,-0.91833,6e-05,11.87045]
[1778182111608,30.73,80017.3,0.0,-0.9187,6e-05,11.82788]
[1778182119528,30.72,80014.51,0.0,-0.91891,6e-05,11.80461]
[1778182124704,30.72,80009.56,0.0,-0.91924,6e-05,11.76775]
[1778182129738,30.72,80008.74,0.0,-0.91931,6e-05,11.75976]
[1778182131750,30.72,79998.88,0.0,-0.91992,6e-05,11.69034]
[1778182136785,30.72,79998.54,0.0,-0.91996,6e-05,11.68621]
[1778182141823,30.71,79997.01,0.0,-0.92007,6e-05,11.67382]
[1778182146859,30.71,80000.16,0.0,-0.91989,6e-05,11.69388]
[1778182151896,30.71,80000.06,0.0,-0.91992,6e-05,11.69122]
[1778182156929,30.71,79999.65,0.0,-0.91996,6e-05,11.68642]
[1778182161965,30.7,80000.26,0.0,-0.91994,6e-05,11.68871]
[1778182164985,30.7,80005.71,0.0,-0.91962,6e-05,11.72538]
[1778182170025,30.7,80004.77,0.0,-0.91968,6e-05,11.71767]
[1778182175061,30.7,80006.2,0.0,-0.91963,6e-05,11.72291]
[1778182180095,30.7,80004.9,0.0,-0.9197,6e-05,11.71433]
[1778182185131,30.7,80003.77,0.0,-0.91977,6e-05,11.70692]
[1778182185675,30.7,80003.77,0.0,-0.91977,6e-05,11.70692]
[1778182186603,30.7,80003.77,0.0,-0.91977,6e-05,11.70692]
[1778182194193,30.7,79992.81,0.0,-0.92048,6e-05,11.62731]
[1778182195201,30.69,79990.89,0.0,-0.9206,6e-05,11.61363]
[1778182200234,30.69,79991.17,0.0,-0.9206,6e-05,11.61387]
[1778182202253,30.69,79998.33,0.0,-0.92016,6e-05,11.66285]
[1778182203257,30.69,80000.95,0.0,-0.92,6e-05,11.68064]
[1778182207034,30.69,79999.15,0.0,-0.92012,6e-05,11.66737]
[1778182208626,30.69,79999.8,0.0,-0.92008,6e-05,11.67202]
[1778182214335,30.69,80001.32,0.0,-0.91998,6e-05,11.68346]
[1778182216348,30.69,80007.46,0.0,-0.9196,6e-05,11.7264]
[1778182221385,30.69,80009.1,0.0,-0.91949,6e-05,11.73806]
[1778182223397,30.69,80020.66,0.0,-0.91877,6e-05,11.81934]
[1778182224405,30.69,80021.16,0.0,-0.91874,6e-05,11.82325]
[1778182226418,30.69,80026.6,0.0,-0.91839,6e-05,11.86157]
[1778182228432,30.69,80033.17,0.0,-0.91798,6e-05,11.90835]
[1778182229440,30.69,80034.44,0.0,-0.91789,6e-05,11.91756]
[1778182231455,30.7,80037.97,0.0,-0.91769,6e-05,11.93936]
[1778182233468,30.7,80030.64,0.0,-0.91815,6e-05,11.88792]
[1778182234476,30.7,80031.0,0.0,-0.91813,6e-05,11.89027]
[1778182236490,30.69,80034.85,0.0,-0.91789,6e-05,11.91686]
[1778182241529,30.69,80031.94,0.0,-0.91808,6e-05,11.89536]
[1778182246560,30.69,80030.25,0.0,-0.9182,6e-05,11.88262]
[1778182251598,30.69,80030.93,0.0,-0.91816,6e-05,11.88657]
[1778182256629,30.69,80030.86,0.0,-0.91817,6e-05,11.88502]
[1778182261668,30.69,80031.38,0.0,-0.91815,6e-05,11.88801]
[1778182265693,30.69,80040.66,0.0,-0.91757,6e-05,11.95243]
[1778182266700,30.69,80044.96,0.0,-0.9173,6e-05,11.98291]
[1778182267706,30.69,80038.58,0.0,-0.9177,6e-05,11.93847]
[1778182269720,30.69,80045.19,0.0,-0.91728,6e-05,11.98538]
[1778182274760,30.69,80045.7,0.0,-0.91724,6e-05,11.98935]
[1778182279795,30.69,80045.78,0.0,-0.91725,6e-05,11.98836]
[1778182282817,30.69,80039.72,0.0,-0.91764,6e-05,11.94481]
[1778182283824,30.69,80026.01,0.0,-0.9185,6e-05,11.84852]
[1778182289718,30.69,80030.42,0.0,-0.91823,6e-05,11.87869]
[1778182290872,30.69,80035.76,0.0,-0.9179,6e-05,11.91599]
[1778182293893,30.68,80041.63,0.0,-0.91756,6e-05,11.9531]
[1778182297030,30.68,80042.04,0.0,-0.91753,6e-05,11.95552]
[1778182297812,30.68,80040.73,0.0,-0.91762,6e-05,11.94608]
[1778182300942,30.68,80047.64,0.0,-0.91719,6e-05,11.99422]
[1778182301949,30.68,80053.64,0.0,-0.91681,6e-05,12.03664]
[1778182304971,30.68,80057.38,0.0,-0.91657,6e-05,12.06329]
[1778182310012,30.68,80053.84,0.0,-0.91679,6e-05,12.03862]
[1778182315041,30.68,80053.91,0.0,-0.91678,6e-05,12.03947]
[1778182320079,30.68,80050.58,0.0,-0.91699,6e-05,12.01643]
[1778182321543,30.68,80050.58,0.0,-0.91699,6e-05,12.01643]
[1778182323131,30.68,80050.28,0.0,-0.917,6e-05,12.0145]
[1778182329140,30.69,80048.22,0.0,-0.91713,6e-05,12.00058]
[1778182334182,30.69,80039.83,0.0,-0.91766,6e-05,11.94117]
[1778182339217,30.68,80041.8,0.0,-0.91755,6e-05,11.95347]
[1778182344252,30.68,80048.25,0.0,-0.91716,6e-05,11.99722]
[1778182348280,30.68,80042.17,0.0,-0.91756,6e-05,11.95307]
[1778182351301,30.68,80048.41,0.0,-0.91719,6e-05,11.99246]
[1778182356336,30.68,80047.13,0.0,-0.91729,6e-05,11.98167]
[1778182363385,30.67,80046.66,0.0,-0.91734,6e-05,11.97599]
[1778182367413,30.67,80053.21,0.0,-0.91694,6e-05,12.0213]
[1778182368421,30.67,80042.86,0.0,-0.91759,6e-05,11.94797]
[1778182369426,30.67,80043.67,0.0,-0.91755,6e-05,11.95337]
[1778182374462,30.67,80041.93,0.0,-0.91767,6e-05,11.93956]
[1778182379499,30.67,80024.33,0.0,-0.91879,6e-05,11.81473]
[1778182380505,30.67,80025.05,0.0,-0.91874,6e-05,11.81968]
[1778182385539,30.67,80024.32,0.0,-0.91879,6e-05,11.81406]
[1778182390574,30.67,80026.91,0.0,-0.91864,6e-05,11.83159]
[1778182395615,30.66,80022.9,0.0,-0.91889,6e-05,11.80289]
[1778182401652,30.66,80023.8,0.0,-0.91884,6e-05,11.80853]
[1778182404673,30.66,80012.67,0.0,-0.91954,6e-05,11.73045]
[1778182405681,30.66,80011.24,0.0,-0.91963,6e-05,11.72048]
[1778182410716,30.66,80011.62,0.0,-0.9196,6e-05,11.72329]
[1778182413736,30.66,80018.39,0.0,-0.9192,6e-05,11.76709]
[1778182418772,30.66,80022.05,0.0,-0.91897,6e-05,11.79255]
[1778182421793,30.66,80028.74,0.0,-0.91856,6e-05,11.83918]
[1778182428860,30.66,80029.1,0.0,-0.91854,6e-05,11.84114]
[1778182429850,30.66,80040.22,0.0,-0.91784,6e-05,11.91957]
[1778182430855,30.66,80050.97,0.0,-0.91716,6e-05,11.99573]
[1778182432870,30.66,80055.89,0.0,-0.91684,6e-05,12.03073]
[1778182435891,30.66,80062.26,0.0,-0.91643,6e-05,12.07602]
[1778182440927,30.66,80066.52,0.0,-0.91616,6e-05,12.10624]
[1778182445964,30.66,80067.89,0.0,-0.91607,6e-05,12.11597]
[1778182446969,30.66,80075.37,0.0,-0.91559,6e-05,12.16894]
[1778182452007,30.66,80076.07,0.0,-0.91555,6e-05,12.17354]
[1778182457052,30.66,80080.7,0.0,-0.91526,6e-05,12.20604]
[1778182460922,30.66,80085.83,0.0,-0.91493,6e-05,12.24211]
[1778182466116,30.66,80086.91,0.0,-0.91487,6e-05,12.24927]
[1778182471151,30.66,80089.54,0.0,-0.91472,6e-05,12.26396]
[1778182476187,30.66,80088.46,0.0,-0.9148,6e-05,12.25595]
[1778182479209,30.66,80083.37,0.0,-0.91514,6e-05,12.21821]
[1778182484244,30.66,80088.27,0.0,-0.91484,6e-05,12.25102]
[1778182490285,30.66,80089.21,0.0,-0.91478,6e-05,12.25763]
[1778182494327,30.66,80079.27,0.0,-0.91542,6e-05,12.18705]
[1778182498351,30.66,80082.98,0.0,-0.91518,6e-05,12.21364]
[1778182502378,30.66,80088.87,0.0,-0.9148,6e-05,12.25556]
[1778182507413,30.66,80091.57,0.0,-0.91463,6e-05,12.27453]
[1778182512456,30.66,80093.31,0.0,-0.91452,6e-05,12.28647]
[1778182517487,30.65,80094.65,0.0,-0.91444,6e-05,12.29536]
[1778182522522,30.65,80090.95,0.0,-0.91468,6e-05,12.26835]
[1778182524536,30.65,80085.31,0.0,-0.91505,6e-05,12.22806]
[1778182526031,30.65,80085.31,0.0,-0.91505,6e-05,12.22806]
[1778182526036,30.65,80094.15,0.0,-0.91448,6e-05,12.29097]
[1778182526816,30.65,80094.15,0.0,-0.91448,6e-05,12.29097]
[1778182527556,30.65,80094.23,0.0,-0.91447,6e-05,12.29142]
[1778182532591,30.65,80091.05,0.0,-0.91471,6e-05,12.26458]
[1778182537626,30.65,80092.64,0.0,-0.91461,6e-05,12.27543]
[1778182540648,30.65,80084.32,0.0,-0.91515,6e-05,12.21594]
[1778182545682,30.65,80088.41,0.0,-0.91489,6e-05,12.24503]
[1778182550718,30.65,80091.16,0.0,-0.91471,6e-05,12.26462]
[1778182555761,30.65,80095.32,0.0,-0.91444,6e-05,12.29412]
[1778182559781,30.65,80088.05,0.0,-0.91491,6e-05,12.24218]
[1778182561794,30.65,80087.67,0.0,-0.91494,6e-05,12.23958]
[1778182566841,30.65,80090.96,0.0,-0.91472,6e-05,12.26329]
[1778182569887,30.65,80091.12,0.0,-0.91471,6e-05,12.26452]
[1778182570902,30.65,80090.28,0.0,-0.91476,6e-05,12.25858]
[1778182573890,30.65,80097.86,0.0,-0.91427,6e-05,12.31284]
[1778182578924,30.65,80097.5,0.0,-0.91429,6e-05,12.31026]
[1778182583959,30.65,80097.58,0.0,-0.91429,6e-05,12.31087]
[1778182586981,30.65,80104.03,0.0,-0.91387,7e-05,12.35691]
[1778182592016,30.65,80100.75,0.0,-0.91411,7e-05,12.32947]
[1778182597051,30.65,80103.57,0.0,-0.91393,7e-05,12.34916]
[1778182604101,30.65,80101.09,0.0,-0.9141,7e-05,12.33049]
[1778182605110,30.65,80108.59,0.0,-0.91361,7e-05,12.38393]
[1778182610146,30.65,80109.28,0.0,-0.91358,7e-05,12.38774]
[1778182615179,30.65,80109.54,0.0,-0.91357,7e-05,12.38823]
[1778182617192,30.65,80102.48,0.0,-0.91404,7e-05,12.33725]
[1778182622228,30.64,80099.77,0.0,-0.91422,7e-05,12.31697]
[1778182627262,30.64,80099.5,0.0,-0.91425,7e-05,12.31406]
[1778182632298,30.64,80099.43,0.0,-0.91426,7e-05,12.31257]
[1778182636325,30.64,80104.57,0.0,-0.91394,7e-05,12.34845]
[1778182641360,30.64,80103.51,0.0,-0.91402,7e-05,12.33959]
[1778182643379,30.64,80109.55,0.0,-0.91363,7e-05,12.38224]
[1778182644382,30.64,80118.16,0.0,-0.91307,7e-05,12.44358]
[1778182648409,30.64,80125.23,0.0,-0.91262,7e-05,12.49264]
[1778182653445,30.63,80127.45,0.0,-0.9125,7e-05,12.50415]
[1778182658488,30.63,80124.34,0.0,-0.91273,7e-05,12.47945]
[1778182661517,30.63,80131.89,0.0,-0.91224,7e-05,12.53236]
[1778182666551,30.63,80128.47,0.0,-0.91249,7e-05,12.50522]
[1778182671587,30.62,80127.06,0.0,-0.91261,7e-05,12.49259]
[1778182676623,30.62,80126.56,0.0,-0.91267,7e-05,12.48655]
[1778182678637,30.62,80139.14,0.0,-0.91184,7e-05,12.57607]
[1778182679643,30.62,80145.07,0.0,-0.91146,7e-05,12.61822]
[1778182683672,30.61,80150.06,0.0,-0.91115,7e-05,12.65146]
[1778182686692,30.61,80155.44,0.0,-0.9108,7e-05,12.68919]
[1778182691728,30.61,80154.91,0.0,-0.91085,7e-05,12.68402]
[1778182696770,30.61,80157.36,0.0,-0.9107,7e-05,12.70053]
[1778182701798,30.61,80161.37,0.0,-0.91044,7e-05,12.72824]
[1778182706832,30.6,80161.91,0.0,-0.91042,7e-05,12.73071]
[1778182711869,30.6,80172.11,0.0,-0.90977,7e-05,12.7998]
[1778182712876,30.6,80175.54,0.0,-0.90954,7e-05,12.82441]
[1778182715903,30.6,80182.06,0.0,-0.90911,7e-05,12.87019]
[1778182718923,30.6,80183.38,0.0,-0.90904,7e-05,12.87842]
[1778182722952,30.6,80188.92,0.0,-0.90868,7e-05,12.91698]
[1778182726979,30.59,80194.85,0.0,-0.90829,7e-05,12.95835]
[1778182731009,30.59,80195.83,0.0,-0.90825,7e-05,12.96324]
[1778182734201,30.59,80195.01,0.0,-0.90832,7e-05,12.95607]
[1778182734236,30.59,80186.88,0.0,-0.90888,7e-05,12.89543]
[1778182736054,30.59,80186.88,0.0,-0.90888,7e-05,12.89543]
[1778182736148,30.59,80184.51,0.0,-0.90905,7e-05,12.87711]
[1778182742086,30.58,80184.54,0.0,-0.90908,7e-05,12.87465]
[1778182746113,30.58,80190.82,0.0,-0.90867,7e-05,12.91843]
[1778182751149,30.58,80190.4,0.0,-0.90872,7e-05,12.91303]
[1778182757190,30.57,80188.6,0.0,-0.90888,7e-05,12.89589]
[1778182762226,30.57,80187.62,0.0,-0.90897,7e-05,12.88583]
[1778182767262,30.56,80186.48,0.0,-0.90908,7e-05,12.87404]
[1778182772300,30.56,80187.4,0.0,-0.90908,7e-05,12.87368]
[1778182777335,30.55,80187.77,0.0,-0.90911,7e-05,12.87078]
[1778182783195,30.54,80186.21,0.0,-0.90928,7e-05,12.85268]
[1778182788411,30.54,80185.11,0.0,-0.9094,7e-05,12.83914]
[1778182790425,30.53,80192.61,0.0,-0.90891,7e-05,12.89172]
[1778182795458,30.53,80192.82,0.0,-0.90893,7e-05,12.89006]
[1778182800495,30.52,80189.43,0.0,-0.90919,7e-05,12.86221]
[1778182801500,30.52,80181.91,0.0,-0.90971,7e-05,12.80623]
[1778182803335,30.52,80176.72,0.0,-0.91008,7e-05,12.76696]
[1778182807543,30.52,80185.77,0.0,-0.9095,7e-05,12.82914]
[1778182812578,30.51,80190.66,0.0,-0.90919,7e-05,12.86218]
[1778182817614,30.51,80192.4,0.0,-0.9091,7e-05,12.87217]
[1778182822648,30.51,80192.17,0.0,-0.90914,7e-05,12.86782]
[1778182825703,30.5,80192.85,0.0,-0.9091,7e-05,12.87226]
[1778182827429,30.5,80192.63,0.0,-0.90913,7e-05,12.86907]
[1778182830705,30.5,80198.5,0.0,-0.90875,7e-05,12.90994]
[1778182835739,30.5,80198.62,0.0,-0.90879,7e-05,12.90446]
[1778182840774,30.49,80198.51,0.0,-0.90882,7e-05,12.90096]
[1778182844803,30.49,80193.34,0.0,-0.90921,7e-05,12.85895]
[1778182849838,30.48,80193.44,0.0,-0.90923,7e-05,12.85741]
[1778182854873,30.48,80193.19,0.0,-0.90927,7e-05,12.85335]
[1778182859908,30.48,80184.95,0.0,-0.90985,7e-05,12.79085]
[1778182860914,30.48,80184.04,0.0,-0.90991,7e-05,12.78383]
[1778182865949,30.48,80182.39,0.0,-0.91004,7e-05,12.77002]
[1778182868972,30.47,80168.43,0.0,-0.91099,7e-05,12.66727]
[1778182869979,30.47,80169.0,0.0,-0.91096,7e-05,12.67123]
[1778182875012,30.47,80170.09,0.0,-0.91091,7e-05,12.67611]
[1778182880053,30.47,80170.13,0.0,-0.91094,7e-05,12.67352]
[1778182885110,30.47,80164.85,0.0,-0.9113,7e-05,12.63442]
[1778182889138,30.46,80177.53,0.0,-0.91046,7e-05,12.72538]
[1778182890144,30.46,80180.37,0.0,-0.91027,7e-05,12.7459]
[1778182895179,30.46,80182.45,0.0,-0.91018,7e-05,12.7538]
[1778182900215,30.46,80191.6,0.0,-0.90959,7e-05,12.81771]
[1778182901222,30.45,80194.2,0.0,-0.90942,7e-05,12.83647]
[1778182906258,30.45,80195.31,0.0,-0.90936,7e-05,12.84306]
[1778182908280,30.45,80189.63,0.0,-0.90975,7e-05,12.80088]
[1778182910291,30.45,80177.66,0.0,-0.91057,7e-05,12.71244]
[1778182911298,30.45,80175.41,0.0,-0.91073,7e-05,12.69539]
[1778182918346,30.45,80172.93,0.0,-0.91091,7e-05,12.67569]
[1778182923381,30.45,80170.26,0.0,-0.91109,7e-05,12.65594]
[1778182928416,30.45,80168.94,0.0,-0.91118,7e-05,12.64599]
[1778182933457,30.45,80169.16,0.0,-0.91117,7e-05,12.64728]
[1778182938492,30.45,80166.01,0.0,-0.91139,7e-05,12.62359]
[1778182943527,30.44,80166.08,0.0,-0.91141,7e-05,12.62156]
[1778182948562,30.44,80167.41,0.0,-0.91133,7e-05,12.63039]
[1778182954403,30.44,80170.44,0.0,-0.91114,7e-05,12.64908]
[1778182956620,30.44,80175.99,0.0,-0.91077,7e-05,12.68958]
[1778182961654,30.44,80172.18,0.0,-0.91103,7e-05,12.66189]
[1778182966689,30.44,80172.06,0.0,-0.91103,7e-05,12.66109]
[1778182971725,30.44,80175.56,0.0,-0.9108,7e-05,12.68661]
[1778182976759,30.44,80175.58,0.0,-0.9108,7e-05,12.68664]
[1778182981798,30.44,80174.65,0.0,-0.91086,7e-05,12.67975]
[1778182986830,30.44,80175.18,0.0,-0.91084,7e-05,12.68244]
[1778182991865,30.44,80175.79,0.0,-0.9108,7e-05,12.68685]
[1778182996899,30.44,80176.83,0.0,-0.91073,7e-05,12.69449]
[1778183002942,30.44,80178.31,0.0,-0.91063,7e-05,12.70533]
[1778183007976,30.44,80178.64,0.0,-0.9106,7e-05,12.70778]
[1778183009493,30.44,80178.64,0.0,-0.9106,7e-05,12.70778]
[1778183011338,30.44,80179.88,0.0,-0.91052,7e-05,12.7168]
[1778183016033,30.44,80186.24,0.0,-0.91011,7e-05,12.75951]
[1778183021067,30.44,80187.36,0.0,-0.91004,7e-05,12.76711]
[1778183026102,30.44,80184.49,0.0,-0.91024,7e-05,12.74554]
[1778183031691,30.44,80184.15,0.0,-0.91027,7e-05,12.74279]
[1778183033363,30.44,80184.1,0.0,-0.91027,7e-05,12.74211]
[1778183033402,30.44,80178.31,0.0,-0.91067,7e-05,12.69974]
[1778183036172,30.44,80175.76,0.0,-0.91084,7e-05,12.68097]
[1778183041208,30.44,80178.01,0.0,-0.91069,7e-05,12.69727]
[1778183046242,30.44,80178.69,0.0,-0.91065,7e-05,12.70197]
[1778183051278,30.44,80179.5,0.0,-0.91059,7e-05,12.70758]
[1778183053845,30.44,80177.81,0.0,-0.91071,7e-05,12.69513]
[1778183055380,30.44,80178.05,0.0,-0.91069,7e-05,12.69683]
[1778183062355,30.44,80179.11,0.0,-0.91063,7e-05,12.70414]
[1778183067391,30.44,80179.3,0.0,-0.91062,7e-05,12.70521]
[1778183072429,30.43,80180.31,0.0,-0.91057,7e-05,12.70863]
[1778183077463,30.43,80168.69,0.0,-0.91136,7e-05,12.62358]
[1778183078413,30.43,80168.69,0.0,-0.91136,7e-05,12.62358]
[1778183078470,30.43,80168.77,0.0,-0.91135,7e-05,12.62421]
[1778183079605,30.43,80168.77,0.0,-0.91135,7e-05,12.62421]
[1778183083505,30.43,80164.45,0.0,-0.91166,7e-05,12.59056]
[1778183088543,30.43,80164.64,0.0,-0.91166,7e-05,12.59067]
[1778183093577,30.43,80165.58,0.0,-0.9116,7e-05,12.59773]
[1778183098616,30.43,80167.76,0.0,-0.91145,7e-05,12.61427]
[1778183100430,30.43,80168.91,0.0,-0.91137,7e-05,12.62276]
[1778183101625,30.43,80170.95,0.0,-0.91123,7e-05,12.63771]
[1778183105662,30.43,80179.02,0.0,-0.91068,7e-05,12.69691]
[1778183110699,30.43,80178.31,0.0,-0.91073,7e-05,12.69191]
[1778183111705,30.43,80169.7,0.0,-0.91131,7e-05,12.62928]
[1778183112712,30.43,80162.57,0.0,-0.91178,7e-05,12.5776]
[1778183117747,30.43,80161.71,0.0,-0.91183,7e-05,12.57213]
[1778183122468,30.43,80162.46,0.0,-0.91178,7e-05,12.57801]
[1778183123657,30.43,80162.72,0.0,-0.91176,7e-05,12.58004]
[1778183128824,30.44,80160.7,0.0,-0.91189,7e-05,12.56637]
[1778183133858,30.44,80160.88,0.0,-0.91189,7e-05,12.56493]
[1778183138894,30.44,80160.39,0.0,-0.91191,7e-05,12.56212]
[1778183145744,30.44,80160.76,0.0,-0.91188,7e-05,12.56579]
[1778183147022,30.44,80160.76,0.0,-0.91188,7e-05,12.56579]
[1778183147942,30.44,80156.6,0.0,-0.91216,7e-05,12.53575]
[1778183153999,30.44,80154.82,0.0,-0.91227,7e-05,12.52376]
[1778183159033,30.44,80155.35,0.0,-0.91222,7e-05,12.5286]
[1778183164072,30.44,80159.48,0.0,-0.91194,7e-05,12.55937]
[1778183169039,30.44,80159.07,0.0,-0.91196,7e-05,12.55698]
[1778183169906,30.44,80156.29,0.0,-0.91214,7e-05,12.53697]
[1778183175150,30.44,80153.14,0.0,-0.91234,7e-05,12.51524]
[1778183180184,30.45,80151.05,0.0,-0.91247,7e-05,12.50119]
[1778183185219,30.45,80152.97,0.0,-0.91233,7e-05,12.51621]
[1778183190255,30.45,80154.01,0.0,-0.91226,7e-05,12.52458]
[1778183191065,30.45,80154.01,0.0,-0.91226,7e-05,12.52458]
[1778183191928,30.45,80154.86,0.0,-0.91222,7e-05,12.52734]
[1778183197303,30.45,80152.69,0.0,-0.91236,7e-05,12.51256]
[1778183202339,30.45,80152.38,0.0,-0.91237,7e-05,12.51108]
[1778183207373,30.45,80152.41,0.0,-0.91236,7e-05,12.51206]
[1778183212409,30.45,80146.57,0.0,-0.91274,7e-05,12.47055]
[1778183215429,30.45,80144.12,0.0,-0.9129,7e-05,12.45351]
[1778183220465,30.46,80141.7,0.0,-0.91305,7e-05,12.43729]
[1778183225500,30.46,80143.94,0.0,-0.91288,7e-05,12.45486]
[1778183230534,30.46,80142.69,0.0,-0.91295,7e-05,12.44727]
[1778183235570,30.46,80141.83,0.0,-0.913,7e-05,12.44248]
[1778183238591,30.46,80132.43,0.0,-0.91361,7e-05,12.37509]
[1778183239598,30.46,80133.8,0.0,-0.91353,7e-05,12.38482]
[1778183241612,30.46,80137.78,0.0,-0.91327,7e-05,12.41313]
[1778183246648,30.46,80135.61,0.0,-0.91342,7e-05,12.39622]
[1778183251682,30.46,80136.26,0.0,-0.91341,7e-05,12.3961]
[1778183254703,30.46,80136.47,0.0,-0.9134,7e-05,12.39779]
[1778183259625,30.46,80135.51,0.0,-0.91346,7e-05,12.39134]
[1778183261297,30.46,80135.51,0.0,-0.91345,7e-05,12.39228]
[1778183266787,30.46,80131.05,0.0,-0.91372,7e-05,12.36186]
[1778183271823,30.46,80128.11,0.0,-0.91391,7e-05,12.34149]
[1778183276858,30.46,80133.95,0.0,-0.91352,7e-05,12.38416]
[1778183281892,30.46,80137.59,0.0,-0.91327,7e-05,12.41135]
[1778183286927,30.47,80139.16,0.0,-0.91316,7e-05,12.42365]
[1778183292970,30.47,80140.06,0.0,-0.91309,7e-05,12.43136]
[1778183296807,30.47,80136.02,0.0,-0.91334,7e-05,12.40325]
[1778183302032,30.47,80138.0,0.0,-0.9132,7e-05,12.41884]
[1778183306048,30.47,80137.5,0.0,-0.91323,7e-05,12.41575]
[1778183307527,30.47,80137.78,0.0,-0.9132,7e-05,12.41856]
[1778183312102,30.47,80144.48,0.0,-0.91277,7e-05,12.4646]
[1778183317137,30.48,80144.74,0.0,-0.91274,7e-05,12.46753]
[1778183322174,30.48,80143.88,0.0,-0.91279,7e-05,12.46244]
[1778183325194,30.48,80132.98,0.0,-0.9135,7e-05,12.38466]
[1778183328136,30.48,80134.36,0.0,-0.91341,7e-05,12.39473]
[1778183328237,30.48,80120.22,0.0,-0.91434,7e-05,12.29283]
[1778183329565,30.48,80120.22,0.0,-0.91434,7e-05,12.29283]
[1778183329666,30.48,80116.81,0.0,-0.91456,7e-05,12.26831]
[1778183335264,30.48,80118.03,0.0,-0.91449,7e-05,12.27683]
[1778183337278,30.48,80124.17,0.0,-0.91409,7e-05,12.32068]
[1778183342314,30.48,80124.02,0.0,-0.9141,7e-05,12.31889]
[1778183348357,30.48,80122.61,0.0,-0.9142,7e-05,12.30789]
[1778183350370,30.48,80129.28,0.0,-0.91376,7e-05,12.35599]
[1778183352636,30.48,80129.4,0.0,-0.91376,7e-05,12.35661]
[1778183353790,30.47,80130.34,0.0,-0.9137,7e-05,12.36312]
[1778183359436,30.47,80137.43,0.0,-0.91324,7e-05,12.41291]
[1778183360443,30.47,80136.16,0.0,-0.91333,7e-05,12.4034]
[1778183363464,30.47,80145.09,0.0,-0.91275,7e-05,12.46734]
[1778183364471,30.47,80145.78,0.0,-0.9127,7e-05,12.47244]
[1778183369507,30.47,80146.44,0.0,-0.91266,7e-05,12.47714]
[1778183374626,30.47,80148.48,0.0,-0.91254,7e-05,12.48865]
[1778183374657,30.47,80158.34,0.0,-0.91188,7e-05,12.56013]
[1778183375824,30.47,80158.34,0.0,-0.91188,7e-05,12.56013]
[1778183375831,30.47,80173.97,0.0,-0.91083,7e-05,12.67368]
[1778183377571,30.47,80171.98,0.0,-0.91096,7e-05,12.6599]
[1778183382605,30.47,80167.74,0.0,-0.91125,7e-05,12.62867]
[1778183387640,30.47,80169.72,0.0,-0.91112,7e-05,12.64248]
[1778183392675,30.47,80169.01,0.0,-0.91118,7e-05,12.63675]
[1778183396730,30.47,80170.1,0.0,-0.91111,7e-05,12.64439]
[1778183396809,30.47,80161.93,0.0,-0.91165,7e-05,12.58493]
[1778183397830,30.47,80161.93,0.0,-0.91165,7e-05,12.58493]
[1778183397893,30.47,80162.47,0.0,-0.91162,7e-05,12.58882]
[1778183401754,30.47,80182.81,0.0,-0.91025,7e-05,12.73687]
[1778183402748,30.47,80194.02,0.0,-0.90949,7e-05,12.81905]
[1778183403756,30.47,80194.26,0.0,-0.90947,7e-05,12.82043]
[1778183407790,30.47,80188.3,0.0,-0.90987,7e-05,12.77735]
[1778183408802,30.47,80187.27,0.0,-0.90994,7e-05,12.77003]
[1778183409796,30.47,80192.75,0.0,-0.90957,7e-05,12.81031]
[1778183410804,30.47,80191.36,0.0,-0.90966,7e-05,12.80031]
[1778183414832,30.47,80199.0,0.0,-0.90913,7e-05,12.85696]
[1778183415838,30.47,80204.19,0.0,-0.90878,7e-05,12.89465]
[1778183417853,30.47,80203.89,0.0,-0.90881,7e-05,12.8916]
[1778183422887,30.47,80207.86,0.0,-0.90856,7e-05,12.91859]
[1778183428930,30.47,80209.59,0.0,-0.90844,7e-05,12.93135]
[1778183432957,30.47,80218.22,0.0,-0.90787,7e-05,12.99112]
[1778183433964,30.47,80219.64,0.0,-0.90777,7e-05,13.00147]
[1778183439001,30.47,80218.43,0.0,-0.90786,7e-05,12.99187]
[1778183444037,30.47,80218.18,0.0,-0.90789,7e-05,12.98942]
[1778183449075,30.47,80220.88,0.0,-0.90771,7e-05,13.00857]
[1778183454111,30.46,80221.16,0.0,-0.90769,7e-05,13.00982]
[1778183459151,30.46,80218.01,0.0,-0.90792,7e-05,12.98574]
[1778183462171,30.46,80234.35,0.0,-0.90679,7e-05,13.10581]
[1778183463179,30.46,80245.93,0.0,-0.90599,7e-05,13.1912]
[1778183464186,30.46,80246.25,0.0,-0.90597,7e-05,13.19311]
[1778183468050,30.46,80240.6,0.0,-0.90638,7e-05,13.14942]
[1778183469221,30.46,80234.37,0.0,-0.90682,7e-05,13.10291]
[1778183470228,30.46,80228.66,0.0,-0.90722,7e-05,13.06038]
[1778183471243,30.46,80228.04,0.0,-0.90727,7e-05,13.05551]
[1778183474261,30.46,80221.79,0.0,-0.90771,7e-05,13.00864]
[1778183475263,30.46,80212.48,0.0,-0.90835,7e-05,12.93991]
[1778183476273,30.46,80205.87,0.0,-0.90881,7e-05,12.89079]
[1778183478121,30.46,80204.08,0.0,-0.90894,7e-05,12.8767]
[1778183483323,30.45,80201.21,0.0,-0.90915,7e-05,12.85383]
[1778183487352,30.45,80208.75,0.0,-0.90864,7e-05,12.90909]
[1778183492387,30.45,80206.2,0.0,-0.90884,7e-05,12.8864]
[1778183497421,30.45,80196.85,0.0,-0.90948,7e-05,12.81747]
[1778183498428,30.45,80207.37,0.0,-0.90876,7e-05,12.89462]
[1778183499435,30.45,80209.38,0.0,-0.90863,7e-05,12.90928]
[1778183504471,30.45,80213.21,0.0,-0.90837,7e-05,12.93671]
[1778183509508,30.45,80217.94,0.0,-0.90805,7e-05,12.97052]
[1778183514541,30.45,80214.27,0.0,-0.90832,7e-05,12.94211]
[1778183520583,30.45,80213.28,0.0,-0.9084,7e-05,12.93353]
[1778183522597,30.45,80202.8,0.0,-0.90912,7e-05,12.85633]
[1778183523713,30.45,80196.52,0.0,-0.90955,7e-05,12.81021]
[1778183524658,30.45,80165.93,0.0,-0.91162,7e-05,12.58708]
[1778183525653,30.45,80146.78,0.0,-0.91289,7e-05,12.44827]
[1778183526649,30.45,80069.55,0.0,-0.9179,6e-05,11.89587]
[1778183527667,30.45,80075.49,0.0,-0.91753,6e-05,11.93777]
[1778183528668,30.45,80064.89,0.0,-0.9182,6e-05,11.86303]
[1778183530676,30.45,80075.33,0.0,-0.91753,6e-05,11.93772]
[1778183531689,30.45,80077.1,0.0,-0.91741,6e-05,11.95055]
[1778183534708,30.45,80058.24,0.0,-0.9186,6e-05,11.81792]
[1778183535712,30.45,80054.79,0.0,-0.91881,6e-05,11.79406]
[1778183537732,30.45,80049.64,0.0,-0.91913,6e-05,11.7583]
[1778183538739,30.45,80029.73,0.0,-0.92037,6e-05,11.61926]
[1778183539747,30.45,80025.75,0.0,-0.92061,6e-05,11.59172]
[1778183541761,30.45,80027.71,0.0,-0.92049,6e-05,11.60611]
[1778183542768,30.45,80034.33,0.0,-0.92007,6e-05,11.65276]
[1778183543775,30.45,80040.27,0.0,-0.9197,6e-05,11.69466]
[1778183544781,30.45,80041.54,0.0,-0.91962,6e-05,11.70378]
[1778183549817,30.45,80045.96,0.0,-0.91933,6e-05,11.73576]
[1778183551865,30.45,80060.29,0.0,-0.91845,6e-05,11.83393]
[1778183552842,30.45,80078.89,0.0,-0.91726,6e-05,11.96599]
[1778183553845,30.46,80084.96,0.0,-0.91687,6e-05,12.00937]
[1778183554853,30.46,80085.65,0.0,-0.91682,6e-05,12.01449]
[1778183556867,30.46,80098.66,0.0,-0.91598,6e-05,12.10754]
[1778183557874,30.46,80094.13,0.0,-0.91627,6e-05,12.07533]
[1778183559889,30.46,80093.83,0.0,-0.91629,6e-05,12.07346]
[1778183560831,30.46,80093.83,0.0,-0.91629,6e-05,12.07346]
[1778183561929,30.46,80095.86,0.0,-0.91616,6e-05,12.08805]
[1778183563917,30.46,80102.16,0.0,-0.91575,6e-05,12.13332]
[1778183567945,30.46,80098.5,0.0,-0.91598,6e-05,12.10738]
[1778183569958,30.46,80094.16,0.0,-0.91626,6e-05,12.07666]
[1778183574997,30.46,80097.72,0.0,-0.91603,6e-05,12.10263]
[1778183576003,30.46,80104.45,0.0,-0.91559,6e-05,12.15079]
[1778183577011,30.46,80107.4,0.0,-0.9154,6e-05,12.17192]
[1778183582048,30.46,80111.18,0.0,-0.91517,6e-05,12.19756]
[1778183584067,30.46,80121.07,0.0,-0.91453,7e-05,12.26744]
[1778183585084,30.46,80104.42,0.0,-0.91562,6e-05,12.14809]
[1778183586082,30.46,80100.43,0.0,-0.91587,6e-05,12.11967]
[1778183587089,30.46,80107.43,0.0,-0.91542,6e-05,12.16979]
[1778183588098,30.46,80109.59,0.0,-0.91528,6e-05,12.1848]
[1778183593137,30.45,80111.72,0.0,-0.91517,6e-05,12.19766]
[1778183598172,30.45,80116.37,0.0,-0.91489,7e-05,12.22862]
[1778183600185,30.45,80121.99,0.0,-0.91453,7e-05,12.2679]
[1778183603206,30.45,80126.48,0.0,-0.91425,7e-05,12.29842]
[1778183606820,30.44,80121.59,0.0,-0.91459,7e-05,12.26147]
[1778183608133,30.44,80119.59,0.0,-0.91472,7e-05,12.24656]
[1778183613281,30.44,80121.73,0.0,-0.91464,7e-05,12.2551]
[1778183617308,30.44,80128.18,0.0,-0.91423,7e-05,12.29968]
[1778183622344,30.43,80123.4,0.0,-0.91456,7e-05,12.26375]
[1778183627378,30.43,80120.08,0.0,-0.9148,7e-05,12.2371]
[1778183632414,30.43,80122.67,0.0,-0.91466,7e-05,12.25303]
[1778183637453,30.42,80105.71,0.0,-0.91579,6e-05,12.12884]
[1778183638458,30.42,80104.77,0.0,-0.91585,6e-05,12.12176]
[1778183643495,30.42,80107.91,0.0,-0.91566,6e-05,12.14236]
[1778183645508,30.42,80108.44,0.0,-0.91564,6e-05,12.14525]
[1778183650543,30.42,80107.83,0.0,-0.9157,6e-05,12.13859]
[1778183654285,30.41,80106.33,0.0,-0.9158,6e-05,12.12688]
[1778183655610,30.41,80103.78,0.0,-0.91598,6e-05,12.10769]
[1778183655683,30.41,80089.06,0.0,-0.91693,6e-05,12.00197]
[1778183657596,30.41,80088.33,0.0,-0.91698,6e-05,11.99622]
[1778183662641,30.41,80096.63,0.0,-0.91646,6e-05,12.05392]
[1778183667675,30.41,80100.24,0.0,-0.91625,6e-05,12.07797]
[1778183672710,30.41,80103.24,0.0,-0.91609,6e-05,12.09414]
[1778183677033,30.4,80102.81,0.0,-0.91613,6e-05,12.09005]
[1778183677072,30.4,80094.86,0.0,-0.91664,6e-05,12.03301]
[1778183678603,30.4,80094.86,0.0,-0.91665,6e-05,12.03268]
[1778183678753,30.4,80091.48,0.0,-0.91687,6e-05,12.00837]
[1778183680767,30.4,80089.44,0.0,-0.917,6e-05,11.99347]
[1778183681774,30.4,80079.26,0.0,-0.91765,6e-05,11.92099]
[1778183682781,30.4,80077.63,0.0,-0.91776,6e-05,11.90936]
[1778183684795,30.4,80071.95,0.0,-0.91812,6e-05,11.8691]
[1778183689830,30.4,80072.99,0.0,-0.91805,6e-05,11.87658]
[1778183691844,30.4,80081.86,0.0,-0.91749,6e-05,11.9395]
[1778183692854,30.4,80080.23,0.0,-0.91759,6e-05,11.92786]
[1778183697886,30.4,80081.87,0.0,-0.91749,6e-05,11.93916]
[1778183699900,30.4,80087.46,0.0,-0.91713,6e-05,11.97871]
[1778183701917,30.4,80082.1,0.0,-0.91748,6e-05,11.94038]
[1778183702922,30.4,80087.21,0.0,-0.91715,6e-05,11.97663]
[1778183704936,30.4,80098.6,0.0,-0.91642,6e-05,12.05746]
[1778183705943,30.4,80106.26,0.0,-0.91593,6e-05,12.11191]
[1778183706950,30.4,80106.8,0.0,-0.9159,6e-05,12.11545]
[1778183711985,30.4,80107.15,0.0,-0.91589,6e-05,12.11639]
[1778183717036,30.4,80106.22,0.0,-0.91597,6e-05,12.10828]
[1778183719040,30.4,80112.0,0.0,-0.9156,6e-05,12.14908]
[1778183720047,30.4,80111.39,0.0,-0.91564,6e-05,12.14437]
[1778183722074,30.39,80105.83,0.0,-0.916,6e-05,12.10394]
[1778183726089,30.39,80101.87,0.0,-0.91627,6e-05,12.07454]
[1778183727095,30.39,80094.85,0.0,-0.91673,6e-05,12.02423]
[1778183728103,30.39,80091.32,0.0,-0.91695,6e-05,11.99892]
[1778183733139,30.39,80096.12,0.0,-0.91667,6e-05,12.02892]
[1778183737167,30.39,80101.31,0.0,-0.91634,6e-05,12.0653]
[1778183739180,30.39,80108.37,0.0,-0.91589,6e-05,12.11531]
[1778183744215,30.39,80107.57,0.0,-0.91596,6e-05,12.10836]
[1778183749250,30.39,80108.71,0.0,-0.91589,6e-05,12.11528]
[1778183754285,30.39,80104.97,0.0,-0.91615,6e-05,12.08731]
[1778183758314,30.38,80112.34,0.0,-0.91568,6e-05,12.13897]
[1778183763349,30.38,80113.7,0.0,-0.91561,6e-05,12.14711]
[1778183770398,30.38,80114.8,0.0,-0.91555,6e-05,12.15293]
[1778183771406,30.38,80109.54,0.0,-0.9159,6e-05,12.11498]
[1778183772974,30.38,80109.54,0.0,-0.9159,6e-05,12.11498]
[1778183774433,30.38,80110.22,0.0,-0.91586,6e-05,12.11938]
[1778183780469,30.38,80101.99,0.0,-0.9164,6e-05,12.05901]
[1778183785504,30.38,80106.13,0.0,-0.91614,6e-05,12.08775]
[1778183790538,30.37,80109.81,0.0,-0.91591,6e-05,12.11321]
[1778183795573,30.37,80117.05,0.0,-0.91547,7e-05,12.16063]
[1778183796581,30.37,80119.92,0.0,-0.91529,7e-05,12.18098]
[1778183798595,30.37,80123.6,0.0,-0.91505,7e-05,12.20683]
[1778183803631,30.37,80123.53,0.0,-0.91507,7e-05,12.20488]
[1778183808670,30.37,80119.09,0.0,-0.91537,7e-05,12.17163]
[1778183812705,30.37,80118.2,0.0,-0.91544,7e-05,12.16437]
[1778183817747,30.37,80116.93,0.0,-0.91553,6e-05,12.15408]
[1778183822782,30.36,80117.09,0.0,-0.91553,6e-05,12.15435]
[1778183825803,30.36,80127.71,0.0,-0.91485,7e-05,12.22988]
[1778183830837,30.36,80126.77,0.0,-0.91492,7e-05,12.2215]
[1778183834865,30.36,80129.94,0.0,-0.91473,7e-05,12.24279]
[1778183839900,30.36,80127.49,0.0,-0.91491,7e-05,12.22306]
[1778183841680,30.36,80127.49,0.0,-0.91491,7e-05,12.22306]
[1778183842689,30.36,80127.24,0.0,-0.91493,7e-05,12.22083]
[1778183848965,30.35,80144.8,0.0,-0.91381,7e-05,12.3437]
[1778183849973,30.35,80146.57,0.0,-0.9137,7e-05,12.3563]
[1778183850977,30.35,80136.8,0.0,-0.91435,7e-05,12.28509]
[1778183851986,30.35,80135.01,0.0,-0.91449,7e-05,12.26804]
[1778183857019,30.35,80135.13,0.0,-0.91451,7e-05,12.26606]
[1778183862055,30.34,80135.66,0.0,-0.9145,7e-05,12.26705]
[1778183863684,30.34,80135.66,0.0,-0.9145,7e-05,12.26705]
[1778183864695,30.34,80135.82,0.0,-0.9145,7e-05,12.26766]
[1778183870111,30.34,80138.4,0.0,-0.91436,7e-05,12.28251]
[1778183875145,30.33,80136.16,0.0,-0.91453,7e-05,12.26378]
[1778183880181,30.33,80139.7,0.0,-0.91432,7e-05,12.28687]
[1778183885687,30.33,80135.3,0.0,-0.91463,7e-05,12.2531]
[1778183885704,30.33,80135.25,0.0,-0.91464,7e-05,12.25229]
[1778183886722,30.33,80135.25,0.0,-0.91464,7e-05,12.25229]
[1778183888237,30.33,80127.05,0.0,-0.91519,7e-05,12.19201]
[1778183890251,30.32,80122.58,0.0,-0.91548,7e-05,12.15926]
[1778183895289,30.32,80129.41,0.0,-0.91505,7e-05,12.20672]
[1778183900323,30.32,80132.14,0.0,-0.91489,7e-05,12.2246]
[1778183905357,30.32,80131.47,0.0,-0.91495,7e-05,12.21802]
[1778183910392,30.32,80132.25,0.0,-0.91492,7e-05,12.22188]
[1778183913414,30.31,80126.19,0.0,-0.91534,7e-05,12.17373]
[1778183915430,30.31,80113.61,0.0,-0.91617,6e-05,12.08292]
[1778183916435,30.31,80112.22,0.0,-0.91626,6e-05,12.07282]
[1778183921469,30.31,80113.79,0.0,-0.91616,6e-05,12.08343]
[1778183924491,30.31,80119.0,0.0,-0.91583,6e-05,12.12034]
[1778183928518,30.31,80120.19,0.0,-0.91576,6e-05,12.12808]
[1778183932279,30.31,80121.02,0.0,-0.91571,7e-05,12.13332]
[1778183934063,30.31,80116.82,0.0,-0.91599,6e-05,12.1027]
[1778183939601,30.31,80117.85,0.0,-0.91593,6e-05,12.10883]
[1778183941610,30.31,80127.43,0.0,-0.91531,7e-05,12.17709]
[1778183942618,30.31,80127.23,0.0,-0.91533,7e-05,12.1753]
[1778183944673,30.31,80117.77,0.0,-0.91595,6e-05,12.10667]
[1778183945639,30.31,80115.74,0.0,-0.91609,6e-05,12.09185]
[1778183949666,30.3,80107.69,0.0,-0.91661,6e-05,12.03334]
[1778183950674,30.3,80108.03,0.0,-0.91659,6e-05,12.03561]
[1778183954255,30.3,80107.51,0.0,-0.91663,6e-05,12.03147]
[1778183955037,30.3,80104.83,0.0,-0.91681,6e-05,12.01218]
[1778183956716,30.3,80114.97,0.0,-0.91615,6e-05,12.0845]
[1778183957723,30.3,80116.34,0.0,-0.91607,6e-05,12.09412]
[1778183961751,30.3,80124.45,0.0,-0.91555,7e-05,12.15145]
[1778183963765,30.3,80135.75,0.0,-0.91481,7e-05,12.23265]
[1778183964773,30.3,80139.89,0.0,-0.91454,7e-05,12.26257]
[1778183969807,30.3,80142.06,0.0,-0.91439,7e-05,12.27831]
[1778183974843,30.3,80142.47,0.0,-0.91441,7e-05,12.27568]
[1778183979877,30.3,80139.77,0.0,-0.91461,7e-05,12.25359]
[1778183981737,30.29,80140.1,0.0,-0.9146,7e-05,12.25501]
[1778183983908,30.29,80144.14,0.0,-0.91434,7e-05,12.28316]
[1778183985920,30.29,80148.46,0.0,-0.91406,7e-05,12.31374]
[1778183987935,30.29,80152.38,0.0,-0.91381,7e-05,12.34165]
[1778183991807,30.29,80144.9,0.0,-0.91431,7e-05,12.28616]
[1778183995993,30.29,80138.9,0.0,-0.91473,7e-05,12.24053]
[1778184000110,30.28,80144.91,0.0,-0.91436,7e-05,12.28108]
[1778184001879,30.28,80162.71,0.0,-0.91318,7e-05,12.40996]
[1778184003141,30.28,80168.71,0.0,-0.91278,7e-05,12.45354]
[1778184004085,30.28,80178.64,0.0,-0.91212,7e-05,12.52521]
[1778184005185,30.28,80185.7,0.0,-0.91165,7e-05,12.57672]
[1778184006177,30.28,80185.49,0.0,-0.91167,7e-05,12.57419]
[1778184010215,30.28,80179.38,0.0,-0.9121,7e-05,12.52749]
[1778184012230,30.28,80176.41,0.0,-0.91231,7e-05,12.50487]
[1778184015252,30.28,80179.22,0.0,-0.91214,7e-05,12.52379]
[1778184020287,30.27,80185.99,0.0,-0.9117,7e-05,12.57181]
[1778184023071,30.27,80184.35,0.0,-0.91182,7e-05,12.55871]
[1778184024348,30.27,80183.89,0.0,-0.91185,7e-05,12.55499]
[1778184026329,30.27,80194.91,0.0,-0.91112,7e-05,12.63383]
[1778184030357,30.27,80208.09,0.0,-0.91025,7e-05,12.72828]
[1778184034386,30.26,80212.1,0.0,-0.91002,7e-05,12.75154]
[1778184036399,30.26,80206.41,0.0,-0.91042,7e-05,12.70841]
[1778184041445,30.24,80206.66,0.0,-0.91059,7e-05,12.69089]
[1778184044462,30.21,80214.97,0.0,-0.91021,7e-05,12.73242]
[1778184047894,30.19,80211.75,0.0,-0.91055,7e-05,12.69594]
[1778184049704,30.19,80212.99,0.0,-0.91053,7e-05,12.69833]
[1778184049805,30.19,80205.88,0.0,-0.91102,7e-05,12.64548]
[1778184052517,30.18,80216.21,0.0,-0.91033,7e-05,12.71969]
[1778184053525,30.18,80210.11,0.0,-0.91075,7e-05,12.67423]
[1778184057553,30.18,80202.97,0.0,-0.91126,7e-05,12.61969]
[1778184062588,30.18,80195.08,0.0,-0.91181,7e-05,12.55948]
[1778184067629,30.17,80191.2,0.0,-0.91209,7e-05,12.52911]
[1778184072668,30.17,80191.43,0.0,-0.91209,7e-05,12.52912]
[1778184077698,30.17,80191.39,0.0,-0.91211,7e-05,12.5272]
[1778184082734,30.17,80189.8,0.0,-0.91223,7e-05,12.51412]
[1778184087768,30.17,80182.78,0.0,-0.91272,7e-05,12.46163]
[1778184089783,30.16,80174.65,0.0,-0.91327,7e-05,12.40107]
[1778184094818,30.16,80174.42,0.0,-0.91334,7e-05,12.39296]
[1778184099855,30.16,80173.23,0.0,-0.91344,7e-05,12.38144]
[1778184101869,30.16,80177.54,0.0,-0.91317,7e-05,12.41157]
[1778184106905,30.15,80165.41,0.0,-0.91399,7e-05,12.32156]
[1778184107910,30.15,80163.1,0.0,-0.91414,7e-05,12.30472]
[1778184112946,30.15,80167.56,0.0,-0.91386,7e-05,12.33572]
[1778184117982,30.15,80203.26,0.0,-0.91149,7e-05,12.59415]
[1778184118987,30.15,80213.16,0.0,-0.91082,7e-05,12.66683]
[1778184120029,30.15,80213.56,0.0,-0.91079,7e-05,12.66919]
[1778184121008,30.15,80219.29,0.0,-0.9104,7e-05,12.71139]
[1778184122014,30.15,80241.14,0.0,-0.90892,7e-05,12.87079]
[1778184126043,30.14,80251.48,0.0,-0.90821,7e-05,12.94687]
[1778184127048,30.14,80256.05,0.0,-0.90789,7e-05,12.98076]
[1778184132086,30.14,80258.5,0.0,-0.90774,7e-05,12.99715]
[1778184134106,30.14,80253.25,0.0,-0.90811,7e-05,12.95701]
[1778184135111,30.14,80244.87,0.0,-0.9087,7e-05,12.89437]
[1778184138950,30.14,80241.31,0.0,-0.90896,7e-05,12.86683]
[1778184140575,30.14,80242.78,0.0,-0.90886,7e-05,12.87699]
[1778184141158,30.14,80251.39,0.0,-0.90827,7e-05,12.94042]
[1778184143169,30.14,80243.66,0.0,-0.90882,7e-05,12.88218]
[1778184143278,30.14,80243.66,0.0,-0.90882,7e-05,12.88218]
[1778184143909,30.14,80243.66,0.0,-0.90882,7e-05,12.88218]
[1778184144176,30.14,80231.81,0.0,-0.90964,7e-05,12.79416]
[1778184147197,30.13,80245.51,0.0,-0.9087,7e-05,12.8947]
[1778184148218,30.13,80252.0,0.0,-0.90825,7e-05,12.9429]
[1778184149213,30.13,80278.66,0.0,-0.90638,7e-05,13.14167]
[1778184150222,30.13,80288.28,0.0,-0.90571,7e-05,13.21298]
[1778184151229,30.13,80283.15,0.0,-0.9061,7e-05,13.17054]
[1778184155259,30.13,80273.02,0.0,-0.90683,7e-05,13.09242]
[1778184156271,30.13,80282.67,0.0,-0.90616,7e-05,13.16424]
[1778184157268,30.13,80294.98,0.0,-0.90529,7e-05,13.25606]
[1778184158275,30.13,80299.99,0.0,-0.90493,7e-05,13.29317]
[1778184160290,30.13,80308.51,0.0,-0.90434,7e-05,13.35614]
[1778184161296,30.13,80315.04,0.0,-0.90387,7e-05,13.40469]
[1778184163065,30.12,80320.76,0.0,-0.90348,7e-05,13.44641]
[1778184164320,30.12,80328.26,0.0,-0.90293,7e-05,13.50314]
[1778184165328,30.12,80342.76,0.0,-0.90188,7e-05,13.61274]
[1778184167061,30.12,80342.76,0.0,-0.90188,7e-05,13.61274]
[1778184167165,30.12,80381.35,0.0,-0.89904,7e-05,13.90661]
[1778184168366,30.12,80374.83,0.0,-0.89953,7e-05,13.85624]
[1778184169366,30.12,80363.34,0.0,-0.90038,7e-05,13.76808]
[1778184170375,30.12,80346.91,0.0,-0.90159,7e-05,13.64269]
[1778184171381,30.12,80345.97,0.0,-0.90166,7e-05,13.63547]
[1778184173141,30.12,80328.37,0.0,-0.90294,7e-05,13.50205]
[1778184176416,30.12,80312.96,0.0,-0.90406,7e-05,13.38472]
[1778184177426,30.12,80311.51,0.0,-0.90417,7e-05,13.37318]
[1778184179440,30.12,80306.48,0.0,-0.90455,7e-05,13.33406]
[1778184181452,30.12,80300.9,0.0,-0.90496,7e-05,13.29108]
[1778184186277,30.12,80303.57,0.0,-0.90477,7e-05,13.31029]
[1778184186508,30.11,80283.15,0.0,-0.90623,7e-05,13.1565]
[1778184187518,30.11,80271.3,0.0,-0.90707,7e-05,13.06787]
[1778184188545,30.11,80264.71,0.0,-0.90753,7e-05,13.0187]
[1778184189537,30.11,80263.24,0.0,-0.90764,7e-05,13.00718]
[1778184190534,30.11,80258.39,0.0,-0.90799,7e-05,12.97007]
[1778184192540,30.11,80252.47,0.0,-0.9084,7e-05,12.92561]
[1778184193547,30.11,80262.31,0.0,-0.90772,7e-05,12.99808]
[1778184195563,30.11,80266.92,0.0,-0.9074,7e-05,13.03196]
[1778184198592,30.11,80276.58,0.0,-0.90674,7e-05,13.10294]
[1778184199595,30.11,80282.02,0.0,-0.90635,7e-05,13.14365]
[1778184200602,30.11,80293.9,0.0,-0.90551,7e-05,13.23282]
[1778184201608,30.11,80290.16,0.0,-0.90578,7e-05,13.20438]
[1778184206644,30.11,80286.34,0.0,-0.90607,7e-05,13.17416]
[1778184211678,30.1,80291.4,0.0,-0.90574,7e-05,13.20693]
[1778184212687,30.1,80296.03,0.0,-0.90542,7e-05,13.24088]
[1778184214700,30.1,80290.23,0.0,-0.90584,7e-05,13.19694]
[1778184218728,30.1,80286.96,0.0,-0.90609,7e-05,13.17072]
[1778184223762,30.1,80286.93,0.0,-0.9061,7e-05,13.16926]
[1778184224770,30.1,80280.97,0.0,-0.90653,7e-05,13.1243]
[1778184225779,30.1,80273.36,0.0,-0.90707,7e-05,13.067]
[1778184230812,30.1,80273.86,0.0,-0.90705,7e-05,13.06879]
[1778184233850,30.09,80267.78,0.0,-0.9075,7e-05,13.02116]
[1778184238876,30.09,80269.03,0.0,-0.90741,7e-05,13.03031]
[1778184243916,30.09,80269.94,0.0,-0.90735,7e-05,13.03682]
[1778184247945,30.09,80277.38,0.0,-0.90683,7e-05,13.09209]
[1778184248997,30.09,80299.54,0.0,-0.90526,7e-05,13.25829]
[1778184249956,30.09,80314.87,0.0,-0.90416,7e-05,13.37392]
[1778184250975,30.09,80312.72,0.0,-0.90432,7e-05,13.35716]
[1778184252978,30.09,80306.2,0.0,-0.9048,7e-05,13.30705]
[1778184254992,30.09,80312.84,0.0,-0.90432,7e-05,13.35718]
[1778184256001,30.09,80320.76,0.0,-0.90375,7e-05,13.41698]
[1778184257009,30.09,80315.7,0.0,-0.90412,7e-05,13.37817]
[1778184258014,30.09,80311.18,0.0,-0.90446,7e-05,13.34303]
[1778184260030,30.09,80316.37,0.0,-0.90409,7e-05,13.38167]
[1778184265065,30.08,80314.63,0.0,-0.90424,7e-05,13.36539]
[1778184268086,30.08,80304.09,0.0,-0.90501,7e-05,13.2844]
[1778184270101,30.08,80309.93,0.0,-0.9046,7e-05,13.32744]
[1778184272115,30.08,80303.56,0.0,-0.90509,7e-05,13.27491]
[1778184273121,30.08,80297.46,0.0,-0.90553,7e-05,13.22868]
[1778184278159,30.08,80298.6,0.0,-0.90547,7e-05,13.23556]
[1778184283193,30.07,80298.75,0.0,-0.90547,7e-05,13.23509]
[1778184288229,30.07,80297.77,0.0,-0.90555,7e-05,13.2262]
[1778184293264,30.07,80295.14,0.0,-0.90575,7e-05,13.20515]
[1778184296285,30.07,80287.93,0.0,-0.90627,7e-05,13.1505]
[1778184298298,30.07,80278.35,0.0,-0.90695,7e-05,13.07858]
[1778184303334,30.07,80280.5,0.0,-0.90682,7e-05,13.0921]
[1778184308371,30.06,80275.01,0.0,-0.90723,7e-05,13.04896]
[1778184313404,30.06,80275.56,0.0,-0.90721,7e-05,13.05077]
[1778184318440,30.06,80276.88,0.0,-0.90713,7e-05,13.0592]
[1778184320453,30.06,80271.47,0.0,-0.90751,7e-05,13.01884]
[1778184326496,30.06,80271.77,0.0,-0.90749,7e-05,13.02133]
[1778184331531,30.06,80270.17,0.0,-0.90762,7e-05,13.00601]
[1778184336566,30.06,80270.77,0.0,-0.90758,7e-05,13.01087]
[1778184341600,30.06,80266.1,0.0,-0.90792,7e-05,12.97418]
[1778184346635,30.06,80262.68,0.0,-0.90816,7e-05,12.94821]
[1778184351674,30.06,80257.19,0.0,-0.90854,7e-05,12.90774]
[1778184356706,30.06,80256.64,0.0,-0.90858,7e-05,12.90413]
[1778184361744,30.06,80255.0,0.0,-0.90869,7e-05,12.89244]
[1778184366778,30.06,80252.98,0.0,-0.90882,7e-05,12.87805]
[1778184371813,30.06,80250.93,0.0,-0.90895,7e-05,12.86364]
[1778184377854,30.06,80250.46,0.0,-0.90898,7e-05,12.8612]
[1778184382890,30.06,80245.07,0.0,-0.90934,7e-05,12.82208]
[1778184387925,30.06,80243.01,0.0,-0.90947,7e-05,12.80792]
[1778184393965,30.07,80242.38,0.0,-0.90953,7e-05,12.80112]
[1778184397997,30.07,80232.92,0.0,-0.91017,7e-05,12.73217]
[1778184399002,30.07,80228.54,0.0,-0.91046,7e-05,12.70016]
[1778184401016,30.07,80230.24,0.0,-0.91034,7e-05,12.71357]
[1778184406050,30.07,80230.5,0.0,-0.9103,7e-05,12.71756]
[1778184414110,30.08,80231.28,0.0,-0.91022,7e-05,12.72659]
[1778184419145,30.08,80233.45,0.0,-0.91005,7e-05,12.74502]
[1778184423173,30.08,80226.38,0.0,-0.91052,7e-05,12.69354]
[1778184428208,30.08,80221.96,0.0,-0.91082,7e-05,12.66113]
[1778184433244,30.08,80222.56,0.0,-0.91078,7e-05,12.66573]
[1778184438279,30.08,80223.96,0.0,-0.91069,7e-05,12.67601]
[1778184443314,30.08,80220.6,0.0,-0.91091,7e-05,12.65133]
[1778184448349,30.08,80218.98,0.0,-0.91102,7e-05,12.6396]
[1778184453387,30.08,80218.17,0.0,-0.9111,7e-05,12.63021]
[1778184458423,30.08,80221.99,0.0,-0.91084,7e-05,12.65828]
[1778184463458,30.08,80222.95,0.0,-0.91077,7e-05,12.66529]
[1778184467486,30.08,80232.64,0.0,-0.91011,7e-05,12.73702]
[1778184472522,30.08,80234.13,0.0,-0.90999,7e-05,12.74965]
[1778184477557,30.09,80235.82,0.0,-0.90986,7e-05,12.76361]
[1778184482591,30.09,80236.87,0.0,-0.90977,7e-05,12.77282]
[1778184488635,30.09,80236.67,0.0,-0.90977,7e-05,12.7731]
[1778184493669,30.09,80237.21,0.0,-0.90972,7e-05,12.77854]
[1778184498705,30.09,80235.69,0.0,-0.90981,7e-05,12.76874]
[1778184500719,30.09,80229.08,0.0,-0.91026,7e-05,12.72002]
[1778184505490,30.09,80224.6,0.0,-0.91057,7e-05,12.68658]
[1778184510788,30.09,80227.05,0.0,-0.91041,7e-05,12.7043]
[1778184515823,30.1,80228.95,0.0,-0.91028,7e-05,12.71671]
[1778184520858,30.1,80224.49,0.0,-0.91057,7e-05,12.68528]
[1778184522873,30.1,80220.02,0.0,-0.91088,7e-05,12.6523]
[1778184527907,30.1,80216.63,0.0,-0.91111,7e-05,12.62743]
[1778184532942,30.1,80216.08,0.0,-0.91115,7e-05,12.62357]
[1778184537977,30.1,80215.05,0.0,-0.91121,7e-05,12.61616]
[1778184543012,30.1,80215.84,0.0,-0.91116,7e-05,12.62216]
[1778184547040,30.1,80225.66,0.0,-0.91048,7e-05,12.69508]
[1778184548048,30.1,80228.76,0.0,-0.91027,7e-05,12.71835]
[1778184555096,30.1,80226.16,0.0,-0.91042,7e-05,12.70174]
[1778184560131,30.11,80225.8,0.0,-0.91043,7e-05,12.70104]
[1778184565166,30.11,80225.01,0.0,-0.91046,7e-05,12.69723]
[1778184570201,30.11,80224.65,0.0,-0.91047,7e-05,12.69665]
[1778184575236,30.11,80225.02,0.0,-0.91044,7e-05,12.69789]
[1778184580272,30.12,80224.44,0.0,-0.91046,7e-05,12.69574]
[1778184585311,30.12,80224.82,0.0,-0.91042,7e-05,12.7007]
[1778184590346,30.12,80223.86,0.0,-0.91046,7e-05,12.69623]
[1778184595381,30.12,80221.54,0.0,-0.91059,7e-05,12.6814]
[1778184600416,30.13,80221.45,0.0,-0.91058,7e-05,12.68305]
[1778184605451,30.13,80223.33,0.0,-0.91043,7e-05,12.69921]
[1778184610486,30.13,80221.5,0.0,-0.91053,7e-05,12.68797]
[1778184615521,30.14,80221.6,0.0,-0.9105,7e-05,12.69097]
[1778184620558,30.14,80222.85,0.0,-0.9104,7e-05,12.7024]
[1778184625592,30.14,80222.8,0.0,-0.91038,7e-05,12.70419]
[1778184631633,30.15,80222.72,0.0,-0.91038,7e-05,12.70258]
[1778184637675,30.15,80222.89,0.0,-0.91035,7e-05,12.70639]
[1778184646504,30.15,80222.89,0.0,-0.91031,7e-05,12.71019]
[1778184651779,30.15,80223.49,0.0,-0.91026,7e-05,12.7153]
[1778184657821,30.15,80223.56,0.0,-0.91026,7e-05,12.71547]
[1778184662860,30.15,80222.86,0.0,-0.91031,7e-05,12.71008]
[1778184667894,30.15,80204.01,0.0,-0.9116,7e-05,12.57153]
[1778184672930,30.16,80200.84,0.0,-0.9118,7e-05,12.54916]
[1778184677965,30.16,80200.81,0.0,-0.9118,7e-05,12.54964]
[1778184683000,30.16,80199.8,0.0,-0.91186,7e-05,12.5428]
[1778184688038,30.16,80200.34,0.0,-0.91182,7e-05,12.5473]
[1778184693073,30.16,80203.92,0.0,-0.91159,7e-05,12.57037]
[1778184695086,30.16,80206.17,0.0,-0.91144,7e-05,12.58691]
[1778184700122,30.16,80204.71,0.0,-0.91154,7e-05,12.57614]
[1778184705156,30.16,80202.75,0.0,-0.91168,7e-05,12.56168]
[1778184707170,30.16,80196.89,0.0,-0.91207,7e-05,12.51875]
[1778184712208,30.16,80198.05,0.0,-0.91199,7e-05,12.52737]
[1778184717242,30.16,80200.32,0.0,-0.91184,7e-05,12.54395]
[1778184722275,30.16,80199.92,0.0,-0.91187,7e-05,12.54087]
[1778184727310,30.16,80200.49,0.0,-0.91183,7e-05,12.54484]
[1778184732345,30.16,80199.05,0.0,-0.91193,7e-05,12.53406]
[1778184737380,30.16,80199.73,0.0,-0.91189,7e-05,12.53881]
[1778184744432,30.16,80199.96,0.0,-0.91187,7e-05,12.54009]
[1778184749494,30.16,80202.07,0.0,-0.91174,7e-05,12.55521]
[1778184755536,30.15,80201.77,0.0,-0.91178,7e-05,12.54881]
[1778184767354,30.15,80201.04,0.0,-0.91184,7e-05,12.54252]
[1778184772657,30.15,80200.89,0.0,-0.91186,7e-05,12.54091]
[1778184777691,30.15,80197.21,0.0,-0.91211,7e-05,12.51372]
[1778184782726,30.15,80196.6,0.0,-0.91215,7e-05,12.50908]
[1778184787761,30.15,80197.19,0.0,-0.91211,7e-05,12.51318]
[1778184792796,30.15,80197.4,0.0,-0.9121,7e-05,12.51448]
[1778184798837,30.15,80197.5,0.0,-0.9121,7e-05,12.51493]
[1778184803872,30.15,80197.91,0.0,-0.91207,7e-05,12.51768]
[1778184808907,30.15,80198.16,0.0,-0.91206,7e-05,12.51924]
[1778184813942,30.15,80198.79,0.0,-0.91204,7e-05,12.52]
[1778184818978,30.15,80199.18,0.0,-0.91202,7e-05,12.52256]
[1778184824011,30.15,80198.94,0.0,-0.91203,7e-05,12.5205]
[1778184829050,30.15,80192.56,0.0,-0.91247,7e-05,12.47368]
[1778184832069,30.15,80186.42,0.0,-0.91288,7e-05,12.42904]
[1778184835090,30.15,80179.19,0.0,-0.91335,7e-05,12.3769]
[1778184840129,30.15,80176.32,0.0,-0.91354,7e-05,12.35718]
[1778184845160,30.15,80174.5,0.0,-0.91364,7e-05,12.34526]
[1778184850195,30.16,80176.83,0.0,-0.91348,7e-05,12.36351]
[1778184853215,30.16,80171.03,0.0,-0.91386,7e-05,12.32205]
[1778184855229,30.16,80163.68,0.0,-0.91434,7e-05,12.26927]
[1778184856237,30.16,80162.76,0.0,-0.9144,7e-05,12.26296]
[1778184857985,30.16,80156.64,0.0,-0.9148,7e-05,12.2189]
[1778184863285,30.16,80160.11,0.0,-0.91457,7e-05,12.24364]
[1778184869329,30.16,80159.64,0.0,-0.91461,7e-05,12.23975]
[1778184874363,30.16,80159.22,0.0,-0.91466,7e-05,12.23287]
[1778184880404,30.16,80160.31,0.0,-0.91459,7e-05,12.24051]
[1778184885440,30.16,80160.69,0.0,-0.91457,7e-05,12.24309]
[1778184890475,30.16,80162.94,0.0,-0.91442,7e-05,12.25926]
[1778184893495,30.16,80155.07,0.0,-0.91494,7e-05,12.20221]
[1778184898531,30.16,80154.23,0.0,-0.91499,7e-05,12.19634]
[1778184901559,30.16,80161.4,0.0,-0.91452,7e-05,12.24846]
[1778184902567,30.16,80171.17,0.0,-0.91387,7e-05,12.31934]
[1778184903574,30.16,80170.4,0.0,-0.91392,7e-05,12.31362]
[1778184908607,30.16,80170.95,0.0,-0.91389,7e-05,12.31697]
[1778184913642,30.15,80170.0,0.0,-0.91396,7e-05,12.3093]
[1778184918679,30.15,80170.7,0.0,-0.91392,7e-05,12.3137]
[1778184925727,30.15,80172.42,0.0,-0.91382,7e-05,12.32516]
[1778184930796,30.15,80174.29,0.0,-0.9137,7e-05,12.33817]
[1778184935797,30.15,80173.79,0.0,-0.91376,7e-05,12.33015]
[1778184941839,30.15,80177.25,0.0,-0.91354,7e-05,12.3544]
[1778184946875,30.15,80177.83,0.0,-0.91351,7e-05,12.35784]
[1778184951911,30.15,80176.04,0.0,-0.91363,7e-05,12.34408]
[1778184956945,30.15,80176.25,0.0,-0.91363,7e-05,12.34498]
[1778184961981,30.15,80177.95,0.0,-0.91352,7e-05,12.35667]
[1778184969030,30.14,80177.07,0.0,-0.91359,7e-05,12.34925]
[1778184974065,30.14,80177.05,0.0,-0.9136,7e-05,12.34832]
[1778184979100,30.14,80179.28,0.0,-0.91346,7e-05,12.3637]
[1778184984135,30.14,80181.6,0.0,-0.91331,7e-05,12.37955]
[1778184985147,30.14,80174.86,0.0,-0.91376,7e-05,12.33033]
[1778184990185,30.14,80168.62,0.0,-0.91418,7e-05,12.28449]
[1778184995217,30.14,80172.87,0.0,-0.91392,7e-05,12.31143]
[1778184998965,30.14,80184.1,0.0,-0.91318,7e-05,12.39259]
[1778185005286,30.14,80182.65,0.0,-0.91328,7e-05,12.3813]
[1778185011330,30.14,80182.37,0.0,-0.91329,7e-05,12.38016]
[1778185016365,30.14,80181.89,0.0,-0.91334,7e-05,12.37567]
[1778185021402,30.14,80181.43,0.0,-0.91336,7e-05,12.37299]
[1778185026437,30.14,80182.34,0.0,-0.91328,7e-05,12.38136]
[1778185031474,30.14,80184.21,0.0,-0.91314,7e-05,12.39661]
[1778185035502,30.14,80190.1,0.0,-0.91274,7e-05,12.44068]
[1778185040537,30.15,80192.2,0.0,-0.91258,7e-05,12.45726]
[1778185045573,30.15,80174.84,0.0,-0.91373,7e-05,12.33194]
[1778185046580,30.15,80172.26,0.0,-0.9139,7e-05,12.31363]
[1778185048595,30.15,80169.52,0.0,-0.91407,7e-05,12.29473]
[1778185054638,30.15,80171.64,0.0,-0.91393,7e-05,12.30965]
[1778185057664,30.16,80177.03,0.0,-0.91355,7e-05,12.35039]
[1778185062699,30.16,80174.51,0.0,-0.9137,7e-05,12.33449]
[1778185067734,30.16,80174.94,0.0,-0.91365,7e-05,12.34012]
[1778185071765,30.16,80169.72,0.0,-0.91398,7e-05,12.30318]
[1778185075794,30.16,80167.01,0.0,-0.91416,7e-05,12.28381]
[1778185081833,30.16,80166.27,0.0,-0.91421,7e-05,12.27899]
[1778185086872,30.16,80165.88,0.0,-0.91423,7e-05,12.2766]
[1778185088884,30.16,80156.71,0.0,-0.91483,7e-05,12.21042]
[1778185091904,30.17,80151.57,0.0,-0.91516,7e-05,12.17385]
[1778185097946,30.17,80147.94,0.0,-0.91539,7e-05,12.14906]
[1778185102982,30.17,80143.66,0.0,-0.91566,7e-05,12.11937]
[1778185108018,30.17,80144.07,0.0,-0.91562,7e-05,12.12354]
[1778185116074,30.17,80143.96,0.0,-0.91563,7e-05,12.12102]
[1778185121108,30.17,80142.37,0.0,-0.91573,7e-05,12.11065]
[1778185124131,30.18,80134.91,0.0,-0.91621,7e-05,12.05769]
[1778185129164,30.18,80136.64,0.0,-0.91608,7e-05,12.07157]
[1778185134199,30.18,80136.7,0.0,-0.91606,7e-05,12.07338]
[1778185139234,30.18,80138.06,0.0,-0.91596,7e-05,12.08452]
[1778185144268,30.18,80144.05,0.0,-0.91556,7e-05,12.12895]
[1778185149306,30.18,80146.9,0.0,-0.91536,7e-05,12.15052]
[1778185154340,30.18,80147.15,0.0,-0.91534,7e-05,12.15317]
[1778185160103,30.19,80146.21,0.0,-0.91539,7e-05,12.1473]
[1778185165418,30.19,80145.71,0.0,-0.91542,7e-05,12.14439]
[1778185170453,30.19,80144.91,0.0,-0.91546,7e-05,12.13927]
[1778185175488,30.19,80144.76,0.0,-0.91549,7e-05,12.13526]
[1778185181532,30.19,80143.47,0.0,-0.91557,7e-05,12.12668]
[1778185186566,30.19,80141.34,0.0,-0.9157,7e-05,12.11192]
[1778185191601,30.19,80140.23,0.0,-0.91577,7e-05,12.1047]
[1778185196636,30.19,80137.05,0.0,-0.91597,7e-05,12.08282]
[1778185201672,30.19,80141.54,0.0,-0.91566,7e-05,12.11622]
[1778185209728,30.2,80141.53,0.0,-0.91565,7e-05,12.11777]
[1778185215770,30.2,80139.86,0.0,-0.91575,7e-05,12.10706]
[1778185220804,30.2,80140.84,0.0,-0.91567,7e-05,12.11516]
[1778185225840,30.2,80140.37,0.0,-0.91569,7e-05,12.11275]
[1778185231882,30.2,80139.28,0.0,-0.91577,7e-05,12.10256]
[1778185234902,30.2,80133.15,0.0,-0.91617,7e-05,12.05914]
[1778185239941,30.2,80131.96,0.0,-0.91623,7e-05,12.05189]
[1778185245982,30.21,80130.62,0.0,-0.9163,7e-05,12.04405]
[1778185251024,30.21,80128.7,0.0,-0.91643,6e-05,12.02973]
[1778185256054,30.2,80123.61,0.0,-0.91677,6e-05,11.99262]
[1778185260082,30.2,80118.39,0.0,-0.91711,6e-05,11.95493]
[1778185265118,30.2,80118.17,0.0,-0.91713,6e-05,11.95312]
[1778185266125,30.21,80127.23,0.0,-0.91653,6e-05,12.01884]
[1778185271159,30.21,80128.59,0.0,-0.91643,6e-05,12.03023]
[1778185277202,30.21,80127.54,0.0,-0.91648,6e-05,12.02461]
[1778185282237,30.21,80123.8,0.0,-0.91671,6e-05,11.99945]
[1778185289285,30.21,80124.0,0.0,-0.91667,6e-05,12.00323]
[1778185294322,30.22,80123.16,0.0,-0.91673,6e-05,11.99536]
[1778185299355,30.22,80122.41,0.0,-0.91677,6e-05,11.99168]
[1778185304395,30.22,80122.48,0.0,-0.91675,6e-05,11.99387]
[1778185309426,30.22,80121.91,0.0,-0.91677,6e-05,11.99145]
[1778185314461,30.23,80121.87,0.0,-0.91675,6e-05,11.99283]
[1778185319497,30.23,80121.74,0.0,-0.91675,6e-05,11.99355]
[1778185323524,30.23,80130.07,0.0,-0.9162,7e-05,12.05445]
[1778185328561,30.23,80130.57,0.0,-0.91615,7e-05,12.05911]
[1778185336616,30.23,80131.26,0.0,-0.91609,7e-05,12.06588]
[1778185341651,30.23,80134.23,0.0,-0.91589,7e-05,12.0883]
[1778185347697,30.24,80135.42,0.0,-0.9158,7e-05,12.09815]
[1778185351446,30.24,80140.64,0.0,-0.91547,7e-05,12.13295]
[1778185356761,30.24,80149.1,0.0,-0.91491,7e-05,12.19462]
[1778185357769,30.24,80150.21,0.0,-0.91484,7e-05,12.20266]
[1778185362803,30.24,80148.63,0.0,-0.91494,7e-05,12.19127]
[1778185367838,30.24,80145.87,0.0,-0.91512,7e-05,12.17122]
[1778185372876,30.24,80143.27,0.0,-0.9153,7e-05,12.15232]
[1778185377911,30.24,80143.67,0.0,-0.91527,7e-05,12.15502]
[1778185382948,30.24,80147.36,0.0,-0.91503,7e-05,12.18142]
[1778185384961,30.24,80154.6,0.0,-0.91456,7e-05,12.23351]
[1778185386975,30.24,80156.16,0.0,-0.91446,7e-05,12.24446]
[1778185393018,30.24,80156.85,0.0,-0.91442,7e-05,12.24852]
[1778185399858,30.23,80156.58,0.0,-0.91444,7e-05,12.24612]
[1778185405102,30.23,80163.66,0.0,-0.91399,7e-05,12.29605]
[1778185410139,30.23,80165.71,0.0,-0.91386,7e-05,12.31003]
[1778185413159,30.23,80170.31,0.0,-0.91357,7e-05,12.34023]
[1778185419204,30.23,80170.17,0.0,-0.91358,7e-05,12.33867]
[1778185420875,30.23,80170.17,0.0,-0.91358,7e-05,12.33867]
[1778185421863,30.23,80170.52,0.0,-0.91357,7e-05,12.34077]
[1778185427259,30.23,80171.51,0.0,-0.91351,7e-05,12.34671]
[1778185434308,30.23,80172.11,0.0,-0.91348,7e-05,12.34971]
[1778185439343,30.23,80174.7,0.0,-0.91332,7e-05,12.36757]
[1778185444379,30.23,80174.51,0.0,-0.91334,7e-05,12.36516]
[1778185449414,30.22,80173.68,0.0,-0.91341,7e-05,12.35806]
[1778185455456,30.22,80173.21,0.0,-0.91345,7e-05,12.3533]
[1778185460490,30.22,80173.19,0.0,-0.91346,7e-05,12.35199]
[1778185465525,30.22,80172.58,0.0,-0.91352,7e-05,12.34635]
[1778185472330,30.22,80172.64,0.0,-0.91355,7e-05,12.3415]
[1778185477610,30.22,80172.15,0.0,-0.91359,7e-05,12.33671]
[1778185483652,30.21,80171.71,0.0,-0.91364,7e-05,12.33206]
[1778185484662,30.21,80164.66,0.0,-0.91411,7e-05,12.28075]
[1778185488690,30.21,80157.91,0.0,-0.91456,7e-05,12.23136]
[1778185489830,30.21,80157.23,0.0,-0.9146,7e-05,12.22636]
[1778185491239,30.21,80158.13,0.0,-0.91455,7e-05,12.23278]
[1778185496745,30.21,80158.07,0.0,-0.91455,7e-05,12.23186]
[1778185502539,30.21,80152.5,0.0,-0.91492,7e-05,12.19136]
[1778185503796,30.21,80144.99,0.0,-0.91542,7e-05,12.13724]
[1778185508830,30.21,80136.76,0.0,-0.91595,7e-05,12.0784]
[1778185509839,30.21,80135.81,0.0,-0.91601,7e-05,12.07171]
[1778185514874,30.22,80138.25,0.0,-0.91582,7e-05,12.09256]
[1778185519911,30.22,80138.72,0.0,-0.91579,7e-05,12.09639]
[1778185522679,30.22,80128.11,0.0,-0.91647,6e-05,12.02052]
[1778185527965,30.22,80130.42,0.0,-0.91632,7e-05,12.03808]
[1778185533000,30.22,80132.18,0.0,-0.91621,7e-05,12.04804]
[1778185534030,30.22,80132.18,0.0,-0.91621,7e-05,12.04804]
[1778185535283,30.22,80132.65,0.0,-0.91618,7e-05,12.05159]
[1778185541056,30.22,80134.5,0.0,-0.91605,7e-05,12.06597]
[1778185546091,30.22,80135.65,0.0,-0.91597,7e-05,12.07496]
[1778185551125,30.22,80138.29,0.0,-0.91579,7e-05,12.09452]
[1778185557167,30.22,80138.56,0.0,-0.91577,7e-05,12.09702]
[1778185558580,30.22,80138.56,0.0,-0.91577,7e-05,12.09702]
[1778185559524,30.22,80139.26,0.0,-0.91572,7e-05,12.10221]
[1778185567237,30.22,80139.38,0.0,-0.91571,7e-05,12.10363]
[1778185573038,30.23,80139.89,0.0,-0.91567,7e-05,12.10761]
[1778185581339,30.23,80141.55,0.0,-0.91556,7e-05,12.11979]
[1778185586374,30.23,80141.33,0.0,-0.91558,7e-05,12.11827]
[1778185593181,30.23,80141.26,0.0,-0.9156,7e-05,12.11428]
[1778185599465,30.23,80140.36,0.0,-0.91566,7e-05,12.10787]
[1778185605506,30.23,80140.33,0.0,-0.91566,7e-05,12.10773]
[1778185613322,30.23,80140.34,0.0,-0.91566,7e-05,12.10788]
[1778185619604,30.23,80140.68,0.0,-0.91564,7e-05,12.11035]
[1778185624640,30.23,80142.08,0.0,-0.91555,7e-05,12.12036]
[1778185627136,30.23,80142.12,0.0,-0.91554,7e-05,12.12062]
[1778185627784,30.23,80142.12,0.0,-0.91554,7e-05,12.12062]
[1778185633461,30.23,80140.4,0.0,-0.91566,7e-05,12.10817]
[1778185638738,30.23,80140.4,0.0,-0.91566,7e-05,12.10814]
[1778185643774,30.23,80139.72,0.0,-0.9157,7e-05,12.10326]
[1778185649041,30.23,80139.75,0.0,-0.91569,7e-05,12.10403]
[1778185649802,30.23,80139.75,0.0,-0.91569,7e-05,12.10403]
[1778185654850,30.23,80140.48,0.0,-0.91567,7e-05,12.10579]
[1778185657875,30.23,80147.59,0.0,-0.9152,7e-05,12.1569]
[1778185662907,30.23,80146.28,0.0,-0.91529,7e-05,12.14706]
[1778185667943,30.23,80145.97,0.0,-0.91532,7e-05,12.14449]
[1778185673745,30.23,80145.44,0.0,-0.91535,7e-05,12.14032]
[1778185679019,30.22,80145.26,0.0,-0.91537,7e-05,12.13877]
[1778185684056,30.22,80144.56,0.0,-0.91542,7e-05,12.13352]
[1778185687079,30.22,80149.96,0.0,-0.91506,7e-05,12.17229]
[1778185692112,30.22,80147.76,0.0,-0.91521,7e-05,12.156]
[1778185695695,30.22,80147.05,0.0,-0.91526,7e-05,12.15074]
[1778185697153,30.22,80147.16,0.0,-0.91525,7e-05,12.15141]
[1778185703955,30.22,80146.13,0.0,-0.91533,7e-05,12.14356]
[1778185711244,30.22,80145.58,0.0,-0.91539,7e-05,12.13573]
[1778185716280,30.22,80145.16,0.0,-0.91541,7e-05,12.13257]
[1778185717286,30.22,80152.16,0.0,-0.91496,7e-05,12.18302]
[1778185718293,30.22,80154.94,0.0,-0.91477,7e-05,12.20299]
[1778185723330,30.22,80155.47,0.0,-0.91475,7e-05,12.20606]
[1778185728363,30.22,80155.23,0.0,-0.91477,7e-05,12.20351]
[1778185733399,30.22,80154.3,0.0,-0.91484,7e-05,12.19599]
[1778185738434,30.22,80150.92,0.0,-0.91507,7e-05,12.1709]
[1778185740011,30.22,80150.92,0.0,-0.91507,7e-05,12.1709]
[1778185741231,30.22,80156.95,0.0,-0.91467,7e-05,12.21417]
[1778185746495,30.22,80170.79,0.0,-0.91377,7e-05,12.31299]
[1778185750518,30.22,80185.41,0.0,-0.91279,7e-05,12.41903]
[1778185751527,30.22,80188.25,0.0,-0.9126,7e-05,12.44006]
[1778185757569,30.22,80192.67,0.0,-0.9123,7e-05,12.4722]
[1778185762603,30.21,80197.01,0.0,-0.91202,7e-05,12.50313]
[1778185764652,30.21,80197.01,0.0,-0.91202,7e-05,12.50313]
[1778185765416,30.21,80198.48,0.0,-0.91192,7e-05,12.51366]
[1778185770660,30.22,80199.21,0.0,-0.91186,7e-05,12.51988]
[1778185772673,30.22,80194.08,0.0,-0.91223,7e-05,12.47923]
[1778185777710,30.22,80197.19,0.0,-0.91201,7e-05,12.5032]
[1778185782743,30.22,80198.84,0.0,-0.91188,7e-05,12.51656]
[1778185790802,30.22,80201.4,0.0,-0.91169,7e-05,12.53757]
[1778185795840,30.22,80206.36,0.0,-0.91134,7e-05,12.57544]
[1778185800871,30.23,80207.0,0.0,-0.91128,7e-05,12.58176]
[1778185801877,30.23,80200.45,0.0,-0.91172,7e-05,12.53423]
[1778185802885,30.23,80195.0,0.0,-0.91208,7e-05,12.49485]
[1778185807920,30.23,80193.41,0.0,-0.91217,7e-05,12.48544]
[1778185808619,30.23,80193.41,0.0,-0.91217,7e-05,12.48544]
[1778185809553,30.23,80192.75,0.0,-0.91221,7e-05,12.48106]
[1778185812955,30.23,80185.19,0.0,-0.91272,7e-05,12.42564]
[1778185817989,30.23,80179.51,0.0,-0.9131,7e-05,12.38392]
[1778185823024,30.23,80169.51,0.0,-0.91377,7e-05,12.31086]
[1778185828059,30.23,80162.9,0.0,-0.91421,7e-05,12.26334]
[1778185833095,30.23,80157.94,0.0,-0.91456,7e-05,12.22379]
[1778185838131,30.23,80156.98,0.0,-0.91462,7e-05,12.2168]
[1778185844940,30.23,80155.69,0.0,-0.91471,7e-05,12.20737]
[1778185850214,30.23,80155.21,0.0,-0.91474,7e-05,12.20378]
[1778185859295,30.23,80154.54,0.0,-0.91479,7e-05,12.19872]
[1778185860302,30.23,80123.2,0.0,-0.91684,6e-05,11.97335]
[1778185861472,30.23,80115.91,0.0,-0.91731,6e-05,11.92122]
[1778185866358,30.23,80117.31,0.0,-0.91721,6e-05,11.93183]
[1778185871397,30.23,80119.28,0.0,-0.91709,6e-05,11.94551]
[1778185876429,30.23,80120.21,0.0,-0.91701,6e-05,11.95431]
[1778185877204,30.23,80120.21,0.0,-0.91701,6e-05,11.95431]
[1778185878859,30.23,80120.48,0.0,-0.91699,6e-05,11.95658]
[1778185882471,30.23,80126.95,0.0,-0.91656,6e-05,12.00439]
[1778185885511,30.24,80146.74,0.0,-0.91526,7e-05,12.14714]
[1778185886508,30.24,80150.9,0.0,-0.91498,7e-05,12.17799]
[1778185891545,30.24,80148.83,0.0,-0.91513,7e-05,12.1596]
[1778185896578,30.24,80147.23,0.0,-0.91524,7e-05,12.14811]
[1778185901731,30.24,80146.82,0.0,-0.91527,7e-05,12.14522]
[1778185903076,30.24,80147.02,0.0,-0.91525,7e-05,12.14669]
[1778185908668,30.24,80148.06,0.0,-0.91518,7e-05,12.15439]
[1778185913701,30.24,80142.83,0.0,-0.91552,7e-05,12.11697]
[1778185916722,30.24,80136.26,0.0,-0.91595,7e-05,12.07005]
[1778185918735,30.24,80134.61,0.0,-0.91605,7e-05,12.05854]
[1778185923774,30.24,80132.63,0.0,-0.91617,7e-05,12.04518]
[1778185927803,30.24,80125.14,0.0,-0.91666,6e-05,11.99214]
[1778185928809,30.24,80124.28,0.0,-0.91671,6e-05,11.98622]
[1778185933844,30.24,80123.69,0.0,-0.91673,6e-05,11.98388]
[1778185938878,30.24,80119.54,0.0,-0.91699,6e-05,11.95557]
[1778185945687,30.25,80122.22,0.0,-0.91679,6e-05,11.97678]
[1778185947942,30.25,80130.79,0.0,-0.91623,7e-05,12.03893]
[1778185952977,30.25,80131.06,0.0,-0.91623,7e-05,12.0381]
[1778185958011,30.25,80129.54,0.0,-0.91631,7e-05,12.02843]
[1778185963046,30.25,80132.07,0.0,-0.91614,7e-05,12.04789]
[1778185968081,30.25,80133.2,0.0,-0.91605,7e-05,12.05729]
[1778185973116,30.26,80137.3,0.0,-0.91577,7e-05,12.08801]
[1778185975131,30.26,80143.6,0.0,-0.91536,7e-05,12.13373]
[1778185978151,30.26,80146.93,0.0,-0.91513,7e-05,12.15813]
[1778185979158,30.26,80153.38,0.0,-0.91471,7e-05,12.20475]
[1778185980165,30.26,80155.71,0.0,-0.91456,7e-05,12.22161]
[1778185985200,30.26,80155.13,0.0,-0.91459,7e-05,12.21752]
[1778185990235,30.26,80152.84,0.0,-0.91474,7e-05,12.20165]
[1778185992717,30.26,80152.06,0.0,-0.91479,7e-05,12.1961]
[1778185993373,30.26,80151.59,0.0,-0.91482,7e-05,12.19274]
[1778185999299,30.26,80139.48,0.0,-0.91561,7e-05,12.10584]
[1778186000306,30.26,80138.99,0.0,-0.91564,7e-05,12.10247]
[1778186006111,30.26,80139.71,0.0,-0.91558,7e-05,12.10963]
[1778186010376,30.26,80126.76,0.0,-0.91642,6e-05,12.01704]
[1778186016181,30.26,80126.31,0.0,-0.91648,6e-05,12.00928]
[1778186021454,30.26,80130.45,0.0,-0.91622,7e-05,12.03785]
[1778186029510,30.26,80134.58,0.0,-0.91597,7e-05,12.06533]
[1778186030516,30.26,80124.27,0.0,-0.91664,6e-05,11.99085]
[1778186032530,30.26,80118.85,0.0,-0.917,6e-05,11.95191]
[1778186034548,30.26,80118.44,0.0,-0.91702,6e-05,11.94874]
[1778186039586,30.25,80119.12,0.0,-0.91698,6e-05,11.95328]
[1778186044621,30.26,80118.18,0.0,-0.91704,6e-05,11.94746]
[1778186049666,30.26,80122.83,0.0,-0.91673,6e-05,11.9808]
[1778186054690,30.26,80121.97,0.0,-0.91679,6e-05,11.97457]
[1778186059725,30.26,80120.88,0.0,-0.91686,6e-05,11.96671]
[1778186061304,30.26,80120.88,0.0,-0.91686,6e-05,11.96671]
[1778186062751,30.26,80120.73,0.0,-0.91687,6e-05,11.96563]
[1778186069795,30.26,80120.2,0.0,-0.91691,6e-05,11.96185]
[1778186075838,30.26,80118.47,0.0,-0.91704,6e-05,11.94604]
[1778186080871,30.26,80118.08,0.0,-0.91706,6e-05,11.94336]
[1778186083302,30.26,80118.09,0.0,-0.91706,6e-05,11.94345]
[1778186084769,30.26,80118.12,0.0,-0.91706,6e-05,11.94371]
[1778186089934,30.26,80118.43,0.0,-0.91704,6e-05,11.94619]
[1778186092960,30.26,80104.67,0.0,-0.91792,6e-05,11.84831]
[1778186093963,30.26,80102.7,0.0,-0.91804,6e-05,11.83451]
[1778186098999,30.26,80100.98,0.0,-0.91814,6e-05,11.82353]
[1778186104034,30.26,80099.57,0.0,-0.91822,6e-05,11.81466]
[1778186107832,30.26,80099.05,0.0,-0.91825,6e-05,11.81162]
[1778186109085,30.26,80099.05,0.0,-0.91825,6e-05,11.81184]
[1778186109164,30.26,80104.85,0.0,-0.91787,6e-05,11.85399]
[1778186111084,30.26,80102.38,0.0,-0.91802,6e-05,11.83705]
[1778186113098,30.26,80097.65,0.0,-0.91832,6e-05,11.80382]
[1778186118133,30.27,80096.4,0.0,-0.91839,6e-05,11.79602]
[1778186123168,30.27,80096.5,0.0,-0.91837,6e-05,11.798]
[1778186128204,30.27,80093.32,0.0,-0.91857,6e-05,11.77627]
[1778186133239,30.27,80091.9,0.0,-0.91867,6e-05,11.76382]
[1778186138273,30.27,80088.16,0.0,-0.91889,6e-05,11.7386]
[1778186142301,30.27,80094.48,0.0,-0.91848,6e-05,11.78441]
[1778186147337,30.27,80096.12,0.0,-0.91837,6e-05,11.79694]
[1778186149351,30.27,80102.01,0.0,-0.91799,6e-05,11.83962]
[1778186152372,30.28,80105.96,0.0,-0.91772,6e-05,11.86953]
[1778186157407,30.28,80108.47,0.0,-0.91753,6e-05,11.89038]
[1778186162441,30.28,80112.29,0.0,-0.91726,6e-05,11.92047]
[1778186167476,30.29,80113.06,0.0,-0.91718,6e-05,11.92862]
[1778186173518,30.29,80114.63,0.0,-0.91705,6e-05,11.9429]
[1778186178553,30.3,80113.93,0.0,-0.91707,6e-05,11.94042]
[1778186183588,30.3,80111.41,0.0,-0.91721,6e-05,11.92498]
[1778186185605,30.3,80107.08,0.0,-0.91748,6e-05,11.89525]
[1778186190638,30.3,80104.12,0.0,-0.91766,6e-05,11.87522]
[1778186195672,30.3,80100.15,0.0,-0.91793,6e-05,11.84403]
[1778186199646,30.3,80099.01,0.0,-0.918,6e-05,11.83628]
[1778186200399,30.3,80099.01,0.0,-0.918,6e-05,11.83628]
[1778186205745,30.3,80097.83,0.0,-0.91807,6e-05,11.82867]
[1778186210779,30.3,80096.19,0.0,-0.91817,6e-05,11.81751]
[1778186213805,30.3,80090.57,0.0,-0.91852,6e-05,11.77807]
[1778186223875,30.31,80090.67,0.0,-0.9185,6e-05,11.78033]
[1778186228904,30.31,80091.55,0.0,-0.91844,6e-05,11.78735]
[1778186233939,30.31,80091.89,0.0,-0.91841,6e-05,11.79051]
[1778186239013,30.31,80091.46,0.0,-0.91843,6e-05,11.78823]
[1778186241031,30.31,80086.18,0.0,-0.91877,6e-05,11.75113]
[1778186242038,30.31,80080.4,0.0,-0.91913,6e-05,11.71025]
[1778186243045,30.31,80059.37,0.0,-0.92045,6e-05,11.56305]
[1778186244052,30.31,80047.12,0.0,-0.92121,6e-05,11.4772]
[1778186245061,30.32,80046.05,0.0,-0.92122,6e-05,11.47618]
[1778186246413,30.32,80046.05,0.0,-0.92122,6e-05,11.47618]
[1778186246475,30.32,80038.09,0.0,-0.92171,6e-05,11.42058]
[1778186247078,30.32,80038.09,0.0,-0.9217,6e-05,11.42184]
[1778186247867,30.32,80038.09,0.0,-0.9217,6e-05,11.42184]
[1778186250099,30.33,80030.08,0.0,-0.92212,6e-05,11.37447]
[1778186252117,30.33,80023.37,0.0,-0.92254,6e-05,11.32514]
[1778186253124,30.34,80019.6,0.0,-0.92276,6e-05,11.30067]
[1778186255138,30.35,80011.22,0.0,-0.92319,6e-05,11.25135]
[1778186256146,30.35,80010.6,0.0,-0.92321,6e-05,11.249]
[1778186261180,30.35,80005.55,0.0,-0.92348,6e-05,11.21843]
[1778186262187,30.35,79998.68,0.0,-0.9239,6e-05,11.17103]
[1778186263194,30.36,79998.13,0.0,-0.92392,6e-05,11.16778]
[1778186265209,30.38,79991.49,0.0,-0.92412,6e-05,11.14451]
[1778186266220,30.38,79981.77,0.0,-0.92471,6e-05,11.07778]
[1778186267222,30.42,79983.02,0.0,-0.92442,6e-05,11.11045]
[1778186270251,30.42,79957.74,0.0,-0.92591,6e-05,10.9388]
[1778186271259,30.43,79948.91,0.0,-0.92635,6e-05,10.88871]
[1778186275287,30.46,79962.56,0.0,-0.92537,6e-05,11.00087]
[1778186276293,30.47,79971.2,0.0,-0.92479,6e-05,11.06726]
[1778186277300,30.47,79965.78,0.0,-0.9251,6e-05,11.03161]
[1778186278307,30.47,79955.66,0.0,-0.9257,6e-05,10.96267]
[1778186279315,30.48,79955.02,0.0,-0.92567,6e-05,10.96629]
[1778186281336,30.49,79965.53,0.0,-0.92496,6e-05,11.04699]
[1778186282336,30.49,79971.86,0.0,-0.92458,6e-05,11.09023]
[1778186283342,30.49,79972.86,0.0,-0.92452,6e-05,11.09766]
[1778186284368,30.49,79982.33,0.0,-0.92395,6e-05,11.16311]
[1778186285369,30.49,79998.08,0.0,-0.92299,6e-05,11.27221]
[1778186287383,30.49,80003.16,0.0,-0.92268,6e-05,11.30751]
[1778186289400,30.49,80023.7,0.0,-0.92142,6e-05,11.45003]
[1778186290429,30.49,80025.24,0.0,-0.92131,6e-05,11.46153]
[1778186295440,30.5,80023.62,0.0,-0.9214,6e-05,11.45164]
[1778186297463,30.5,80029.82,0.0,-0.92101,6e-05,11.4959]
[1778186301482,30.5,80024.36,0.0,-0.92132,6e-05,11.46027]
[1778186303496,30.5,80019.07,0.0,-0.92164,6e-05,11.42487]
[1778186305510,30.5,80010.89,0.0,-0.92213,6e-05,11.36913]
[1778186306517,30.5,80006.09,0.0,-0.92242,6e-05,11.33621]
[1778186311551,30.51,80010.96,0.0,-0.92213,6e-05,11.36824]
[1778186316588,30.51,80011.88,0.0,-0.92206,6e-05,11.37585]
[1778186321622,30.51,80010.84,0.0,-0.9221,6e-05,11.37159]
[1778186325649,30.51,80017.34,0.0,-0.92169,6e-05,11.41808]
[1778186330687,30.51,80024.45,0.0,-0.92124,6e-05,11.46815]
[1778186334712,30.51,80015.05,0.0,-0.92181,6e-05,11.40348]
[1778186339747,30.52,80013.64,0.0,-0.92189,6e-05,11.39542]
[1778186344782,30.52,80015.31,0.0,-0.92177,6e-05,11.40799]
[1778186346797,30.52,80025.64,0.0,-0.92114,6e-05,11.47994]
[1778186349820,30.52,80017.35,0.0,-0.92164,6e-05,11.42277]
[1778186353873,30.52,80007.0,0.0,-0.92226,6e-05,11.35304]
[1778186354881,30.52,80004.45,0.0,-0.92241,6e-05,11.33569]
[1778186358639,30.52,80010.54,0.0,-0.92203,6e-05,11.37892]
[1778186363965,30.53,80004.17,0.0,-0.92241,6e-05,11.3361]
[1778186364958,30.53,79998.41,0.0,-0.92276,6e-05,11.29666]
[1778186365966,30.53,79993.69,0.0,-0.92304,6e-05,11.26452]
[1778186371002,30.53,80004.01,0.0,-0.92241,6e-05,11.33537]
[1778186372011,30.53,80002.72,0.0,-0.92248,6e-05,11.32675]
[1778186377044,30.53,79991.78,0.0,-0.92313,6e-05,11.2528]
[1778186378052,30.53,79982.4,0.0,-0.9237,6e-05,11.18874]
[1778186379058,30.53,79980.14,0.0,-0.92383,6e-05,11.17371]
[1778186380070,30.53,79980.14,0.0,-0.92383,6e-05,11.17371]
[1778186381000,30.53,79979.85,0.0,-0.92384,6e-05,11.17221]
[1778186386107,30.54,79979.24,0.0,-0.92385,6e-05,11.1709]
[1778186391156,30.56,79973.87,0.0,-0.92405,6e-05,11.14761]
[1778186393167,30.56,79959.9,0.0,-0.92488,6e-05,11.05276]
[1778186394175,30.56,79954.21,0.0,-0.92522,6e-05,11.01416]
[1778186399210,30.56,79954.37,0.0,-0.9252,6e-05,11.01606]
[1778186404244,30.56,79956.06,0.0,-0.9251,6e-05,11.02822]
[1778186408274,30.56,79963.17,0.0,-0.92466,6e-05,11.07875]
[1778186409280,30.56,79967.34,0.0,-0.9244,6e-05,11.10776]
[1778186410287,30.56,79974.23,0.0,-0.92398,6e-05,11.15537]
[1778186411294,30.56,79984.1,0.0,-0.92339,6e-05,11.22345]
[1778186412301,30.56,79996.24,0.0,-0.92265,6e-05,11.30727]
[1778186413382,30.56,79987.72,0.0,-0.92316,6e-05,11.24885]
[1778186415334,30.56,79978.34,0.0,-0.92373,6e-05,11.18467]
[1778186416338,30.56,79962.98,0.0,-0.92464,6e-05,11.07998]
[1778186417346,30.58,79961.73,0.0,-0.92461,6e-05,11.08328]
[1778186422815,30.58,79964.48,0.0,-0.92444,6e-05,11.10361]
[1778186423948,30.58,79963.63,0.0,-0.92448,6e-05,11.09879]
[1778186426437,30.58,79970.28,0.0,-0.92407,6e-05,11.14566]
[1778186427444,30.59,79970.13,0.0,-0.92407,6e-05,11.14505]
[1778186428452,30.59,79975.52,0.0,-0.92374,6e-05,11.18234]
[1778186429459,30.59,79976.98,0.0,-0.92365,6e-05,11.19269]
[1778186434507,30.59,79977.57,0.0,-0.92362,6e-05,11.19561]
[1778186436518,30.59,79971.69,0.0,-0.92397,6e-05,11.15603]
[1778186437525,30.59,79973.26,0.0,-0.92387,6e-05,11.16717]
[1778186441552,30.59,79967.83,0.0,-0.92417,6e-05,11.13275]
[1778186446591,30.6,79964.95,0.0,-0.92432,6e-05,11.11579]
[1778186448156,30.6,79964.68,0.0,-0.92433,6e-05,11.11479]
[1778186453637,30.6,79961.62,0.0,-0.92451,6e-05,11.09347]
[1778186458672,30.6,79962.94,0.0,-0.92444,6e-05,11.10202]
[1778186463708,30.6,79964.97,0.0,-0.92432,6e-05,11.1154]
[1778186467921,30.6,79963.46,0.0,-0.92442,6e-05,11.10462]
[1778186469087,30.6,79963.17,0.0,-0.92443,6e-05,11.10255]
[1778186474784,30.6,79963.01,0.0,-0.92445,6e-05,11.10082]
[1778186477805,30.6,79957.69,0.0,-0.92477,6e-05,11.06435]
[1778186482840,30.6,79960.19,0.0,-0.92462,6e-05,11.0811]
[1778186487877,30.59,79953.87,0.0,-0.925,6e-05,11.03782]
[1778186490899,30.59,79948.83,0.0,-0.9253,6e-05,11.00366]
[1778186494927,30.59,79955.82,0.0,-0.9249,6e-05,11.04782]
[1778186499960,30.6,79957.23,0.0,-0.92481,6e-05,11.05865]
[1778186501976,30.6,79963.28,0.0,-0.92444,6e-05,11.10063]
[1778186507010,30.6,79964.6,0.0,-0.92434,6e-05,11.11153]
[1778186512046,30.6,79959.87,0.0,-0.92461,6e-05,11.08128]
[1778186517080,30.61,79958.94,0.0,-0.92465,6e-05,11.07707]
[1778186522115,30.61,79957.84,0.0,-0.92469,6e-05,11.07169]
[1778186523123,30.61,79951.49,0.0,-0.92507,6e-05,11.02841]
[1778186524130,30.61,79949.08,0.0,-0.92521,6e-05,11.01201]
[1778186527150,30.61,79944.52,0.0,-0.92548,6e-05,10.98111]
[1778186532185,30.61,79944.12,0.0,-0.9255,6e-05,10.97858]
[1778186537221,30.61,79943.85,0.0,-0.92552,6e-05,10.97703]
[1778186542255,30.61,79942.68,0.0,-0.92558,6e-05,10.96944]
[1778186547291,30.61,79942.71,0.0,-0.92558,6e-05,10.97012]
[1778186552327,30.61,79938.67,0.0,-0.92583,6e-05,10.93997]
[1778186554340,30.61,79938.32,0.0,-0.92585,6e-05,10.93799]
[1778186559378,30.61,79938.89,0.0,-0.92581,6e-05,10.9429]
[1778186564417,30.61,79941.96,0.0,-0.92561,6e-05,10.96479]
[1778186569451,30.62,79949.57,0.0,-0.92516,6e-05,11.01738]
[1778186572473,30.62,79951.73,0.0,-0.92502,6e-05,11.03248]
[1778186577507,30.62,79951.86,0.0,-0.92501,6e-05,11.03397]
[1778186579504,30.62,79951.63,0.0,-0.92502,6e-05,11.03252]
[1778186580307,30.62,79951.48,0.0,-0.92503,6e-05,11.03161]
[1778186585563,30.62,79951.77,0.0,-0.92501,6e-05,11.0342]
[1778186590601,30.62,79950.76,0.0,-0.92507,6e-05,11.02778]
[1778186596643,30.62,79950.72,0.0,-0.92506,6e-05,11.02807]
[1778186601679,30.62,79946.41,0.0,-0.92531,6e-05,10.99949]
[1778186606716,30.62,79947.41,0.0,-0.92524,6e-05,11.00715]
[1778186611756,30.62,79946.99,0.0,-0.92528,6e-05,11.00178]
[1778186612763,30.62,79935.07,0.0,-0.92598,6e-05,10.92164]
[1778186616791,30.62,79929.9,0.0,-0.92627,6e-05,10.8882]
[1778186621826,30.63,79926.3,0.0,-0.92646,6e-05,10.86578]
[1778186627867,30.63,79922.22,0.0,-0.92668,6e-05,10.84064]
[1778186631896,30.63,79920.46,0.0,-0.92677,6e-05,10.83034]
[1778186636931,30.63,79920.51,0.0,-0.92675,6e-05,10.83251]
[1778186641966,30.64,79917.59,0.0,-0.9269,6e-05,10.81477]
[1778186644987,30.64,79927.95,0.0,-0.92629,6e-05,10.88549]
[1778186648657,30.64,79931.17,0.0,-0.9261,6e-05,10.90804]
[1778186649682,30.64,79931.76,0.0,-0.92606,6e-05,10.91229]
[1778186653049,30.64,79944.15,0.0,-0.92531,6e-05,10.99801]
[1778186658084,30.65,79945.55,0.0,-0.9252,6e-05,11.01069]
[1778186663117,30.65,79949.55,0.0,-0.92494,6e-05,11.04052]
[1778186668153,30.65,79947.99,0.0,-0.92503,6e-05,11.03048]
[1778186673187,30.65,79953.42,0.0,-0.92471,6e-05,11.06593]
[1778186678224,30.66,79963.57,0.0,-0.92408,6e-05,11.13782]
[1778186679231,30.66,79977.19,0.0,-0.92326,6e-05,11.23136]
[1778186680919,30.66,79979.37,0.0,-0.92311,6e-05,11.24746]
[1778186686280,30.66,79981.3,0.0,-0.92297,6e-05,11.26357]
[1778186691320,30.67,79982.01,0.0,-0.9229,6e-05,11.27161]
[1778186696351,30.67,79982.69,0.0,-0.92285,6e-05,11.27697]
[1778186701386,30.67,79982.77,0.0,-0.92284,6e-05,11.27808]
[1778186706426,30.67,79985.54,0.0,-0.92267,6e-05,11.29757]
[1778186711129,30.67,79980.15,0.0,-0.923,6e-05,11.26087]
[1778186716584,30.67,79980.16,0.0,-0.92299,6e-05,11.2612]
[1778186717945,30.67,79981.15,0.0,-0.92293,6e-05,11.26814]
[1778186723544,30.67,79980.78,0.0,-0.92295,6e-05,11.26603]
[1778186729589,30.67,79979.77,0.0,-0.92301,6e-05,11.25945]
[1778186736637,30.67,79980.04,0.0,-0.92301,6e-05,11.25818]
[1778186740666,30.67,79974.66,0.0,-0.92333,6e-05,11.22153]
[1778186741678,30.67,79973.13,0.0,-0.92342,6e-05,11.21117]
[1778186744694,30.67,79966.01,0.0,-0.92385,6e-05,11.16298]
[1778186749731,30.68,79963.5,0.0,-0.92397,6e-05,11.14864]
[1778186754766,30.68,79962.36,0.0,-0.92401,6e-05,11.1442]
[1778186758794,30.68,79958.64,0.0,-0.92421,6e-05,11.12153]
[1778186762823,30.68,79953.72,0.0,-0.9245,6e-05,11.08824]
[1778186767860,30.69,79958.45,0.0,-0.9242,6e-05,11.12232]
[1778186768867,30.69,79953.3,0.0,-0.9245,6e-05,11.08766]
[1778186769873,30.69,79951.94,0.0,-0.92458,6e-05,11.07883]
[1778186774906,30.69,79949.24,0.0,-0.92475,6e-05,11.05983]
[1778186779942,30.69,79957.67,0.0,-0.92425,6e-05,11.11662]
[1778186783266,30.69,79958.2,0.0,-0.92422,6e-05,11.11993]
[1778186784024,30.69,79958.57,0.0,-0.9242,6e-05,11.12229]
[1778186787997,30.69,79963.93,0.0,-0.92388,6e-05,11.15891]
[1778186793033,30.69,79965.68,0.0,-0.92376,6e-05,11.17109]
[1778186798068,30.7,79968.58,0.0,-0.92355,6e-05,11.19501]
[1778186799074,30.7,79973.75,0.0,-0.92323,6e-05,11.23106]
[1778186801089,30.7,79979.06,0.0,-0.9229,6e-05,11.26878]
[1778186805014,30.7,79980.39,0.0,-0.9228,6e-05,11.27987]
[1778186806048,30.7,79979.07,0.0,-0.92288,6e-05,11.27149]
[1778186811158,30.71,79978.65,0.0,-0.92288,6e-05,11.27097]
[1778186816193,30.71,79975.63,0.0,-0.92306,6e-05,11.25096]
[1778186821228,30.71,79975.06,0.0,-0.92309,6e-05,11.24785]
[1778186826264,30.71,79975.65,0.0,-0.92304,6e-05,11.25261]
[1778186826403,30.71,79975.65,0.0,-0.92304,6e-05,11.25261]
[1778186826963,30.71,79975.65,0.0,-0.92304,6e-05,11.25261]
[1778186832305,30.71,79974.48,0.0,-0.92311,6e-05,11.24556]
[1778186837340,30.71,79977.0,0.0,-0.92295,6e-05,11.26354]
[1778186842376,30.71,79978.58,0.0,-0.92285,6e-05,11.27489]
[1778186847411,30.71,79979.66,0.0,-0.92278,6e-05,11.28285]
[1778186855466,30.71,79979.63,0.0,-0.92279,6e-05,11.28005]
[1778186860501,30.71,79979.19,0.0,-0.92281,6e-05,11.27758]
[1778186865536,30.71,79979.32,0.0,-0.9228,6e-05,11.27893]
[1778186872259,30.72,79978.87,0.0,-0.92282,6e-05,11.27659]
[1778186877623,30.72,79977.84,0.0,-0.92288,6e-05,11.27011]
[1778186880641,30.72,79983.45,0.0,-0.92254,6e-05,11.30883]
[1778186885681,30.72,79989.49,0.0,-0.92214,6e-05,11.35329]
[1778186889705,30.72,79994.7,0.0,-0.92181,6e-05,11.39085]
[1778186893735,30.73,80001.3,0.0,-0.92139,6e-05,11.4386]
[1778186899777,30.73,80003.82,0.0,-0.9212,6e-05,11.45908]
[1778186904811,30.73,80006.84,0.0,-0.921,6e-05,11.48244]
[1778186911860,30.74,80008.71,0.0,-0.92087,6e-05,11.49527]
[1778186917428,30.74,80012.95,0.0,-0.92059,6e-05,11.52645]
[1778186918387,30.74,80013.39,0.0,-0.92057,6e-05,11.52928]
[1778186923945,30.74,80014.22,0.0,-0.92052,6e-05,11.53499]
[1778186928979,30.74,80009.74,0.0,-0.92077,6e-05,11.50645]
[1778186934013,30.74,80011.39,0.0,-0.92067,6e-05,11.51763]
[1778186939003,30.74,80011.45,0.0,-0.92067,6e-05,11.5178]
[1778186940394,30.74,80012.03,0.0,-0.92063,6e-05,11.52182]
[1778186946096,30.74,80011.83,0.0,-0.92065,6e-05,11.52012]
[1778186951133,30.74,80012.4,0.0,-0.92062,6e-05,11.5239]
[1778186959188,30.74,80013.02,0.0,-0.92057,6e-05,11.52901]
[1778186960510,30.74,80013.02,0.0,-0.92057,6e-05,11.52901]
[1778186961313,30.74,80013.58,0.0,-0.92053,6e-05,11.53339]
[1778186961343,30.74,80020.95,0.0,-0.92007,6e-05,11.58497]
[1778186962210,30.75,80020.95,0.0,-0.92007,6e-05,11.5854]
[1778186963217,30.75,80027.2,0.0,-0.91967,6e-05,11.62915]
[1778186968253,30.75,80027.62,0.0,-0.91964,6e-05,11.63322]
[1778186973287,30.75,80024.14,0.0,-0.91986,6e-05,11.60732]
[1778186980337,30.75,80026.55,0.0,-0.91969,6e-05,11.62669]
[1778186985374,30.76,80029.77,0.0,-0.91947,6e-05,11.65078]
[1778186991415,30.76,80031.26,0.0,-0.91936,6e-05,11.66311]
[1778186999471,30.76,80030.88,0.0,-0.91936,6e-05,11.66314]
[1778187002493,30.76,80037.62,0.0,-0.91893,6e-05,11.71097]
[1778187007527,30.76,80038.98,0.0,-0.91883,6e-05,11.72159]
[1778187012562,30.77,80038.82,0.0,-0.91883,6e-05,11.72161]
[1778187017597,30.77,80038.99,0.0,-0.91881,6e-05,11.72387]
[1778187023316,30.77,80038.93,0.0,-0.9188,6e-05,11.72472]
[1778187028677,30.77,80039.94,0.0,-0.91873,6e-05,11.73274]
[1778187029682,30.77,80030.95,0.0,-0.91929,6e-05,11.6703]
[1778187030697,30.77,80027.99,0.0,-0.91947,6e-05,11.65001]
[1778187035724,30.77,80025.42,0.0,-0.91964,6e-05,11.63026]
[1778187041766,30.78,80024.53,0.0,-0.91968,6e-05,11.62608]
[1778187049823,30.78,80023.99,0.0,-0.91969,6e-05,11.62502]
[1778187054858,30.78,80023.65,0.0,-0.91969,6e-05,11.62435]
[1778187061906,30.78,80022.89,0.0,-0.91972,6e-05,11.62146]
[1778187066943,30.79,80018.89,0.0,-0.91995,6e-05,11.59556]
[1778187071978,30.79,80019.7,0.0,-0.91988,6e-05,11.60303]
[1778187074820,30.79,80019.62,0.0,-0.91988,6e-05,11.60321]
[1778187075839,30.79,80019.62,0.0,-0.91988,6e-05,11.60302]
[1778187081040,30.79,80019.62,0.0,-0.91989,6e-05,11.60188]
[1778187086076,30.79,80019.99,0.0,-0.91988,6e-05,11.60351]
[1778187091110,30.79,80019.99,0.0,-0.91991,6e-05,11.59907]
[1778187096538,30.79,80020.01,0.0,-0.9199,6e-05,11.59977]
[1778187097903,30.79,80020.01,0.0,-0.91991,6e-05,11.59922]
[1778187102188,30.78,80011.72,0.0,-0.92043,6e-05,11.54093]
[1778187103196,30.78,80011.03,0.0,-0.92047,6e-05,11.53606]
[1778187110246,30.79,80008.06,0.0,-0.92063,6e-05,11.51791]
[1778187115282,30.79,80011.83,0.0,-0.92038,6e-05,11.54646]
[1778187120317,30.79,80013.84,0.0,-0.92026,6e-05,11.55992]
[1778187120728,30.79,80013.84,0.0,-0.92026,6e-05,11.55992]
[1778187122085,30.79,80013.92,0.0,-0.92025,6e-05,11.56038]
[1778187127365,30.79,80014.1,0.0,-0.92025,6e-05,11.56114]
[1778187132401,30.79,80015.23,0.0,-0.92018,6e-05,11.56854]
[1778187137436,30.79,80016.13,0.0,-0.92013,6e-05,11.57431]
[1778187142470,30.79,80016.37,0.0,-0.92012,6e-05,11.57552]
[1778187147505,30.79,80012.42,0.0,-0.92034,6e-05,11.55018]
[1778187152540,30.79,80013.53,0.0,-0.92027,6e-05,11.55683]
[1778187157575,30.8,80009.62,0.0,-0.9205,6e-05,11.53183]
[1778187161603,30.8,80004.02,0.0,-0.92083,6e-05,11.49483]
[1778187164631,30.8,79990.68,0.0,-0.92163,6e-05,11.40431]
[1778187170671,30.81,79987.47,0.0,-0.92179,6e-05,11.38639]
[1778187175707,30.81,79987.79,0.0,-0.92175,6e-05,11.39128]
[1778187180741,30.81,79984.31,0.0,-0.92194,6e-05,11.36954]
[1778187184770,30.81,79987.25,0.0,-0.92177,6e-05,11.38836]
[1778187189805,30.81,79983.21,0.0,-0.92203,6e-05,11.35874]
[1778187194840,30.81,79979.04,0.0,-0.92229,6e-05,11.33035]
[1778187199874,30.81,79981.99,0.0,-0.9221,6e-05,11.3512]
[1778187204910,30.81,79979.52,0.0,-0.92223,6e-05,11.33706]
[1778187207931,30.81,79972.28,0.0,-0.92265,6e-05,11.28866]
[1778187209053,30.81,79972.28,0.0,-0.92265,6e-05,11.28866]
[1778187209154,30.81,79968.27,0.0,-0.92289,6e-05,11.26137]
[1778187210178,30.81,79968.27,0.0,-0.92289,6e-05,11.26137]
[1778187212966,30.81,79958.45,0.0,-0.9235,6e-05,11.19151]
[1778187214667,30.82,79957.81,0.0,-0.92353,6e-05,11.18761]
[1778187220018,30.82,79959.13,0.0,-0.92344,6e-05,11.19778]
[1778187225051,30.82,79959.58,0.0,-0.92341,6e-05,11.20197]
[1778187230086,30.82,79959.85,0.0,-0.92338,6e-05,11.20491]
[1778187235123,30.82,79961.03,0.0,-0.9233,6e-05,11.21405]
[1778187240165,30.82,79950.65,0.0,-0.92391,6e-05,11.14454]
[1778187241167,30.82,79952.44,0.0,-0.9238,6e-05,11.157]
[1778187246203,30.83,79952.61,0.0,-0.92378,6e-05,11.15956]
[1778187251238,30.83,79953.13,0.0,-0.92374,6e-05,11.16448]
[1778187256273,30.83,79953.12,0.0,-0.92373,6e-05,11.16569]
[1778187261307,30.83,79950.21,0.0,-0.92389,6e-05,11.14728]
[1778187266344,30.83,79950.08,0.0,-0.92388,6e-05,11.14767]
[1778187273392,30.83,79948.94,0.0,-0.92397,6e-05,11.13707]
[1778187276026,30.83,79946.77,0.0,-0.9241,6e-05,11.12173]
[1778187277364,30.83,79945.58,0.0,-0.92418,6e-05,11.11308]
[1778187283463,30.83,79946.47,0.0,-0.92414,6e-05,11.11712]
[1778187288499,30.83,79946.37,0.0,-0.92416,6e-05,11.11561]
[1778187293533,30.83,79944.25,0.0,-0.92427,6e-05,11.10258]
[1778187297429,30.83,79940.39,0.0,-0.92449,6e-05,11.07789]
[1778187298296,30.83,79939.78,0.0,-0.92452,6e-05,11.0741]
[1778187303605,30.84,79934.79,0.0,-0.92478,6e-05,11.04425]
[1778187308638,30.84,79935.71,0.0,-0.92471,6e-05,11.05271]
[1778187315689,30.84,79935.34,0.0,-0.92471,6e-05,11.0517]
[1778187320724,30.84,79936.33,0.0,-0.92466,6e-05,11.05787]
[1778187321361,30.84,79936.33,0.0,-0.92466,6e-05,11.05787]
[1778187322513,30.84,79936.28,0.0,-0.92466,6e-05,11.05743]
[1778187327772,30.84,79934.81,0.0,-0.92476,6e-05,11.04696]
[1778187333814,30.84,79934.21,0.0,-0.9248,6e-05,11.04131]
[1778187338849,30.84,79936.94,0.0,-0.92464,6e-05,11.05943]
[1778187343887,30.84,79938.61,0.0,-0.92454,6e-05,11.07039]
[1778187353961,30.84,79941.14,0.0,-0.9244,6e-05,11.08681]
[1778187358990,30.84,79941.3,0.0,-0.92439,6e-05,11.08751]
[1778187364025,30.84,79940.83,0.0,-0.92442,6e-05,11.08452]
[1778187372081,30.85,79940.92,0.0,-0.92438,6e-05,11.08897]
[1778187380138,30.84,79940.54,0.0,-0.92441,6e-05,11.08571]
[1778187383159,30.84,79929.22,0.0,-0.92508,6e-05,11.009]
[1778187384167,30.84,79922.3,0.0,-0.92548,6e-05,10.96243]
[1778187385175,30.84,79922.74,0.0,-0.92546,6e-05,10.9655]
[1778187390207,30.85,79921.11,0.0,-0.92555,6e-05,10.95509]
[1778187393228,30.85,79914.56,0.0,-0.92595,6e-05,10.9081]
[1778187399270,30.85,79909.46,0.0,-0.92623,6e-05,10.87521]
[1778187405313,30.85,79909.87,0.0,-0.9262,6e-05,10.87938]
[1778187410830,30.85,79912.1,0.0,-0.92606,6e-05,10.89524]
[1778187411697,30.85,79912.46,0.0,-0.92604,6e-05,10.8981]
[1778187417397,30.85,79916.7,0.0,-0.92578,6e-05,10.92774]
[1778187422433,30.85,79916.5,0.0,-0.92578,6e-05,10.92729]
[1778187427467,30.86,79915.45,0.0,-0.92583,6e-05,10.92109]
[1778187432502,30.86,79912.46,0.0,-0.926,6e-05,10.90195]
[1778187437545,30.86,79913.15,0.0,-0.92595,6e-05,10.90756]
[1778187442576,30.86,79915.3,0.0,-0.92582,6e-05,10.92307]
[1778187447608,30.86,79916.32,0.0,-0.92575,6e-05,10.93074]
[1778187452643,30.86,79914.21,0.0,-0.92589,6e-05,10.9141]
[1778187457677,30.86,79908.24,0.0,-0.92622,6e-05,10.87512]
[1778187462713,30.86,79904.75,0.0,-0.92642,6e-05,10.85307]
[1778187467748,30.87,79902.84,0.0,-0.92651,6e-05,10.84168]
[1778187472782,30.87,79900.6,0.0,-0.92663,6e-05,10.82817]
[1778187477817,30.87,79901.29,0.0,-0.92658,6e-05,10.83418]
[1778187479828,30.87,79902.21,0.0,-0.92652,6e-05,10.84059]
[1778187481217,30.87,79903.38,0.0,-0.92645,6e-05,10.84892]
[1778187486880,30.87,79903.53,0.0,-0.92643,6e-05,10.85137]
[1778187491915,30.87,79899.85,0.0,-0.92663,6e-05,10.82803]
[1778187496951,30.88,79897.41,0.0,-0.92676,6e-05,10.8131]
[1778187500979,30.88,79903.73,0.0,-0.92639,6e-05,10.85624]
[1778187507020,30.88,79903.56,0.0,-0.92639,6e-05,10.85637]
[1778187513062,30.88,79902.4,0.0,-0.92646,6e-05,10.84648]
[1778187518098,30.88,79900.18,0.0,-0.92658,6e-05,10.83277]
[1778187523132,30.88,79894.02,0.0,-0.92693,6e-05,10.79303]
[1778187525604,30.89,79893.46,0.0,-0.92695,6e-05,10.7896]
[1778187527415,30.89,79893.83,0.0,-0.92693,6e-05,10.79266]
[1778187527899,30.89,79883.34,0.0,-0.92753,6e-05,10.72348]
[1778187529176,30.89,79877.91,0.0,-0.92783,6e-05,10.68786]
[1778187530193,30.89,79877.17,0.0,-0.92787,6e-05,10.68342]
[1778187532208,30.89,79872.03,0.0,-0.92816,6e-05,10.65032]
[1778187533215,30.89,79872.58,0.0,-0.92812,6e-05,10.65449]
[1778187538259,30.89,79875.55,0.0,-0.92793,6e-05,10.67688]
[1778187543285,30.9,79879.57,0.0,-0.92767,6e-05,10.70625]
[1778187546307,30.9,79886.91,0.0,-0.92724,6e-05,10.75659]
[1778187547459,30.9,79886.91,0.0,-0.92724,6e-05,10.75659]
[1778187548239,30.9,79885.78,0.0,-0.9273,6e-05,10.75006]
[1778187553354,30.9,79892.63,0.0,-0.92688,6e-05,10.79815]
[1778187558389,30.91,79893.68,0.0,-0.9268,6e-05,10.80738]
[1778187563425,30.91,79894.14,0.0,-0.92675,6e-05,10.81262]
[1778187568179,30.91,79899.45,0.0,-0.92643,6e-05,10.85018]
[1778187573497,30.92,79903.35,0.0,-0.92619,6e-05,10.87573]
[1778187578530,30.92,79901.97,0.0,-0.92626,6e-05,10.86814]
[1778187587595,30.93,79899.49,0.0,-0.92635,6e-05,10.85747]
[1778187593030,30.93,79898.09,0.0,-0.92642,6e-05,10.84953]
[1778187594489,30.93,79898.49,0.0,-0.92639,6e-05,10.85289]
[1778187599682,30.93,79901.23,0.0,-0.9262,6e-05,10.87418]
[1778187602703,30.93,79919.53,0.0,-0.92512,6e-05,10.99824]
[1778187603710,30.94,79919.53,0.0,-0.92512,6e-05,10.99886]
[1778187608747,30.94,79916.03,0.0,-0.92528,6e-05,10.98029]
[1778187613780,30.95,79910.58,0.0,-0.92555,6e-05,10.94876]
[1778187614621,30.95,79910.58,0.0,-0.92555,6e-05,10.94876]
[1778187615394,30.95,79908.57,0.0,-0.92566,6e-05,10.936]
[1778187621841,30.96,79909.16,0.0,-0.92559,6e-05,10.94489]
[1778187626871,30.96,79905.68,0.0,-0.92576,6e-05,10.92514]
[1778187631907,30.97,79903.82,0.0,-0.92585,6e-05,10.91291]
[1778187636942,30.97,79898.52,0.0,-0.92614,6e-05,10.88021]
[1778187641976,30.97,79893.11,0.0,-0.92642,6e-05,10.84777]
[1778187647012,30.98,79891.75,0.0,-0.92646,6e-05,10.84293]
[1778187652047,30.99,79889.58,0.0,-0.92655,6e-05,10.83269]
[1778187657085,30.99,79888.2,0.0,-0.92659,6e-05,10.82766]
[1778187662116,31.0,79886.23,0.0,-0.92667,6e-05,10.81869]
[1778187668886,31.0,79886.38,0.0,-0.92664,6e-05,10.82252]
[1778187674200,31.0,79885.02,0.0,-0.9267,6e-05,10.81465]
[1778187679236,31.0,79884.6,0.0,-0.92672,6e-05,10.81301]
[1778187684270,31.0,79888.42,0.0,-0.92649,6e-05,10.8393]
[1778187689305,31.01,79887.86,0.0,-0.92651,6e-05,10.83647]
[1778187696354,31.01,79886.65,0.0,-0.92659,6e-05,10.82628]
[1778187703409,31.01,79885.16,0.0,-0.92667,6e-05,10.81694]
[1778187704629,31.01,79885.16,0.0,-0.92667,6e-05,10.81769]
[1778187710452,31.01,79883.64,0.0,-0.92673,6e-05,10.80992]
[1778187719236,31.02,79884.62,0.0,-0.92662,6e-05,10.82254]
[1778187727490,31.02,79884.62,0.0,-0.92661,6e-05,10.82453]
[1778187728902,31.03,79883.84,0.0,-0.92662,6e-05,10.82267]
[1778187730592,31.03,79878.41,0.0,-0.92692,6e-05,10.78859]
[1778187732607,31.03,79876.54,0.0,-0.92701,6e-05,10.77761]
[1778187733613,31.03,79828.81,0.0,-0.92972,6e-05,10.46359]
[1778187734405,31.03,79828.81,0.0,-0.92972,6e-05,10.46359]
[1778187734621,31.03,79800.5,0.0,-0.93127,5e-05,10.2816]
[1778187735631,31.04,79811.09,0.0,-0.93067,6e-05,10.35165]
[1778187736639,31.04,79817.18,0.0,-0.93033,6e-05,10.39206]
[1778187737645,31.04,79817.73,0.0,-0.93029,6e-05,10.39642]
[1778187741676,31.04,79826.77,0.0,-0.92976,6e-05,10.45842]
[1778187742686,31.04,79839.93,0.0,-0.92902,6e-05,10.54514]
[1778187747718,31.05,79840.49,0.0,-0.92896,6e-05,10.55153]
[1778187751745,31.05,79836.97,0.0,-0.92916,6e-05,10.52732]
[1778187757787,31.06,79839.35,0.0,-0.92899,6e-05,10.54652]
[1778187763830,31.06,79834.53,0.0,-0.92923,6e-05,10.51865]
[1778187769872,31.07,79836.16,0.0,-0.92911,6e-05,10.53326]
[1778187774925,31.07,79844.59,0.0,-0.9286,6e-05,10.59167]
[1778187776921,31.07,79846.22,0.0,-0.9285,6e-05,10.60351]
[1778187782963,31.08,79849.19,0.0,-0.9283,6e-05,10.62637]
[1778187789743,31.08,79851.23,0.0,-0.92816,6e-05,10.64359]
[1778187795376,31.08,79851.67,0.0,-0.92811,6e-05,10.6486]
[1778187808140,31.09,79851.12,0.0,-0.92808,6e-05,10.65214]
[1778187810152,31.09,79859.16,0.0,-0.92761,6e-05,10.70608]
[1778187811158,31.1,79861.28,0.0,-0.92751,6e-05,10.71747]
[1778187816194,31.1,79862.58,0.0,-0.92742,6e-05,10.72762]
[1778187821229,31.1,79863.07,0.0,-0.92737,6e-05,10.73275]
[1778187830132,31.11,79864.12,0.0,-0.92728,6e-05,10.74294]
[1778187840202,31.11,79866.31,0.0,-0.92713,6e-05,10.76071]
[1778187847412,31.11,79869.9,0.0,-0.9269,6e-05,10.78663]
[1778187858485,31.12,79872.84,0.0,-0.92671,6e-05,10.80917]
[1778187864531,31.12,79874.94,0.0,-0.92657,6e-05,10.82472]
[1778187868558,31.12,79867.82,0.0,-0.92697,6e-05,10.7787]
[1778187870412,31.12,79867.44,0.0,-0.92699,6e-05,10.77683]
[1778187875607,31.12,79868.93,0.0,-0.92691,6e-05,10.78506]
[1778187882656,31.13,79869.93,0.0,-0.92683,6e-05,10.7942]
[1778187887693,31.13,79870.9,0.0,-0.92675,6e-05,10.80279]
[1778187892727,31.13,79870.61,0.0,-0.92675,6e-05,10.80268]
[1778187900621,31.14,79869.57,0.0,-0.92679,6e-05,10.79844]
[1778187905819,31.14,79926.19,0.0,-0.92347,6e-05,11.17769]
[1778187907833,31.14,79861.33,0.0,-0.92725,6e-05,10.74555]
[1778187916895,31.14,79865.46,0.0,-0.92698,6e-05,10.77683]
[1778187921930,31.15,79865.25,0.0,-0.92697,6e-05,10.77756]
[1778187929986,31.15,79862.79,0.0,-0.92708,6e-05,10.76476]
[1778187930994,31.15,79852.47,0.0,-0.92767,6e-05,10.69716]
[1778187932003,31.15,79853.32,0.0,-0.92763,6e-05,10.69983]
[1778187939049,31.16,79851.01,0.0,-0.92774,6e-05,10.68797]
[1778187944084,31.16,79847.09,0.0,-0.92794,6e-05,10.66457]
[1778187950127,31.16,79846.97,0.0,-0.92792,6e-05,10.66661]
[1778187957175,31.17,79847.84,0.0,-0.92784,6e-05,10.6754]
[1778187962210,31.17,79845.83,0.0,-0.92794,6e-05,10.66432]
[1778187967245,31.17,79836.32,0.0,-0.92846,6e-05,10.6041]
[1778187968254,31.17,79832.77,0.0,-0.92865,6e-05,10.58138]
[1778187973289,31.18,79834.3,0.0,-0.92854,6e-05,10.594]
[1778187978329,31.18,79833.09,0.0,-0.92859,6e-05,10.58873]
[1778187980337,31.18,79825.49,0.0,-0.92901,6e-05,10.54014]
[1778187981351,31.18,79824.63,0.0,-0.92905,6e-05,10.53513]
[1778187986387,31.19,79820.63,0.0,-0.92925,6e-05,10.51212]
[1778187988394,31.19,79814.03,0.0,-0.9296,6e-05,10.47045]
[1778187989400,31.19,79814.35,0.0,-0.92958,6e-05,10.47323]
[1778187994437,31.19,79814.35,0.0,-0.92957,6e-05,10.47339]
[1778187996450,31.2,79819.66,0.0,-0.92926,6e-05,10.50931]
[1778188002491,31.2,79820.03,0.0,-0.9292,6e-05,10.5157]
[1778188007527,31.21,79817.29,0.0,-0.92933,6e-05,10.50131]
[1778188012562,31.21,79813.77,0.0,-0.92949,6e-05,10.48203]
[1778188017637,31.22,79804.26,0.0,-0.92999,6e-05,10.42413]
[1778188018608,31.22,79784.11,0.0,-0.93109,5e-05,10.29531]
[1778188019614,31.23,79773.92,0.0,-0.93155,5e-05,10.24108]
[1778188024666,31.27,79766.01,0.0,-0.93176,5e-05,10.2155]
[1778188027692,31.27,79748.94,0.0,-0.93266,5e-05,10.10837]
[1778188029698,31.27,79759.08,0.0,-0.93211,5e-05,10.17365]
[1778188030705,31.27,79757.55,0.0,-0.93219,5e-05,10.16449]
[1778188035741,31.28,79757.49,0.0,-0.93217,5e-05,10.16721]
[1778188038761,31.28,79751.19,0.0,-0.93249,5e-05,10.12898]
[1778188040774,31.28,79751.42,0.0,-0.93247,5e-05,10.13181]
[1778188044803,31.28,79748.26,0.0,-0.93262,5e-05,10.11355]
[1778188049839,31.28,79757.3,0.0,-0.93212,5e-05,10.17226]
[1778188051687,31.29,79763.65,0.0,-0.93179,5e-05,10.2105]
[1778188056889,31.29,79759.98,0.0,-0.93196,5e-05,10.19033]
[1778188061921,31.29,79757.16,0.0,-0.93209,5e-05,10.17501]
[1778188062931,31.29,79749.89,0.0,-0.93248,5e-05,10.12898]
[1778188063937,31.29,79751.33,0.0,-0.9324,5e-05,10.13836]
[1778188068971,31.3,79750.36,0.0,-0.93244,5e-05,10.13332]
[1778188074009,31.3,79753.75,0.0,-0.93224,5e-05,10.1566]
[1778188078034,31.3,79746.18,0.0,-0.93264,5e-05,10.11015]
[1778188082063,31.34,79739.88,0.0,-0.93275,5e-05,10.09667]
[1778188083070,31.34,79738.59,0.0,-0.93281,5e-05,10.08912]
[1778188086090,31.34,79727.38,0.0,-0.9334,5e-05,10.01883]
[1778188087098,31.34,79720.19,0.0,-0.93378,5e-05,9.97385]
[1778188088104,31.34,79720.72,0.0,-0.93375,5e-05,9.97764]
[1778188090119,31.34,79721.19,0.0,-0.93372,5e-05,9.98139]
[1778188093140,31.34,79715.09,0.0,-0.93401,5e-05,9.946]
[1778188098174,31.35,79714.29,0.0,-0.93404,5e-05,9.94259]
[1778188102203,31.35,79715.93,0.0,-0.93392,5e-05,9.95722]
[1778188103209,31.35,79709.56,0.0,-0.93425,5e-05,9.91718]
[1778188104219,31.35,79707.6,0.0,-0.93435,5e-05,9.90525]
[1778188108247,31.37,79714.25,0.0,-0.93391,5e-05,9.9578]
[1778188109258,31.39,79682.77,0.0,-0.93541,5e-05,9.77795]
[1778188114291,31.44,79684.82,0.0,-0.93503,5e-05,9.82284]
[1778188119325,31.45,79682.54,0.0,-0.9351,5e-05,9.81364]
[1778188124360,31.47,79697.06,0.0,-0.93419,5e-05,9.9224]
[1778188129397,31.5,79693.8,0.0,-0.93421,5e-05,9.91964]
[1778188132416,31.5,79699.04,0.0,-0.93391,5e-05,9.95486]
[1778188136456,31.5,79693.31,0.0,-0.9342,5e-05,9.9207]
[1778188138466,31.51,79682.64,0.0,-0.93472,5e-05,9.85888]
[1778188140481,31.51,79672.14,0.0,-0.93525,5e-05,9.7946]
[1778188145515,31.53,79671.27,0.0,-0.93519,5e-05,9.80243]
[1778188150551,31.53,79674.04,0.0,-0.93502,5e-05,9.82204]
[1778188155591,31.53,79672.96,0.0,-0.93506,5e-05,9.81775]
[1778188156598,31.53,79678.8,0.0,-0.93475,5e-05,9.85447]
[1778188160626,31.54,79672.04,0.0,-0.93509,5e-05,9.81419]
[1778188162639,31.54,79663.43,0.0,-0.93552,5e-05,9.76187]
[1778188167675,31.54,79665.06,0.0,-0.93542,5e-05,9.77449]
[1778188172709,31.54,79666.86,0.0,-0.93532,5e-05,9.78465]
[1778188177744,31.55,79665.74,0.0,-0.93536,5e-05,9.77984]
[1778188182779,31.56,79669.36,0.0,-0.9351,5e-05,9.81062]
[1778188186816,31.57,79675.1,0.0,-0.93475,5e-05,9.85321]
[1778188191846,31.58,79678.2,0.0,-0.93451,5e-05,9.88094]
[1778188197889,31.58,79678.53,0.0,-0.93448,5e-05,9.88452]
[1778188202923,31.58,79678.92,0.0,-0.93445,5e-05,9.88821]
[1778188208968,31.62,79678.88,0.0,-0.93424,5e-05,9.91341]
[1778188215015,31.68,79679.76,0.0,-0.93381,5e-05,9.96381]
[1778188221055,31.74,79679.61,0.0,-0.93347,5e-05,10.00282]
[1778188222892,31.74,79686.28,0.0,-0.93311,5e-05,10.04569]
[1778188225083,31.74,79692.03,0.0,-0.93281,5e-05,10.0816]
[1778188230119,31.74,79692.39,0.0,-0.93279,5e-05,10.08349]
[1778188235152,31.74,79702.06,0.0,-0.93229,5e-05,10.14202]
[1778188237167,31.74,79703.61,0.0,-0.9322,5e-05,10.15251]
[1778188243036,31.74,79709.29,0.0,-0.93188,5e-05,10.19039]
[1778188248244,31.75,79712.3,0.0,-0.9317,5e-05,10.21155]
[1778188253289,31.75,79715.85,0.0,-0.93148,5e-05,10.23755]
[1778188257312,31.75,79707.23,0.0,-0.93192,5e-05,10.18525]
[1778188262348,31.76,79710.27,0.0,-0.93171,5e-05,10.20947]
[1778188267386,31.76,79711.62,0.0,-0.93162,5e-05,10.21984]
[1778188273250,31.77,79713.63,0.0,-0.93148,5e-05,10.2363]
[1778188278462,31.77,79719.33,0.0,-0.93116,5e-05,10.27375]
[1778188283497,31.78,79722.4,0.0,-0.93096,5e-05,10.29722]
[1778188288533,31.78,79721.92,0.0,-0.93096,5e-05,10.29809]
[1778188292561,31.78,79736.42,0.0,-0.93017,5e-05,10.38953]
[1778188293567,31.78,79742.18,0.0,-0.92985,5e-05,10.42616]
[1778188297597,31.79,79747.54,0.0,-0.92954,5e-05,10.46249]
[1778188302631,31.79,79743.29,0.0,-0.92975,5e-05,10.43811]
[1778188307666,31.79,79742.44,0.0,-0.92977,5e-05,10.43526]
[1778188312701,31.8,79742.86,0.0,-0.92973,5e-05,10.44034]
[1778188317736,31.8,79742.69,0.0,-0.92972,5e-05,10.44149]
[1778188322771,31.8,79745.95,0.0,-0.92953,5e-05,10.46316]
[1778188327806,31.8,79747.65,0.0,-0.92945,5e-05,10.47296]
[1778188330831,31.8,79753.41,0.0,-0.92913,5e-05,10.51013]
[1778188335863,31.8,79757.83,0.0,-0.92889,6e-05,10.53749]
[1778188340898,31.8,79759.44,0.0,-0.9288,6e-05,10.5484]
[1778188345933,31.8,79759.65,0.0,-0.92878,6e-05,10.55097]
[1778188350972,31.8,79761.37,0.0,-0.92867,6e-05,10.56317]
[1778188356009,31.81,79761.9,0.0,-0.92865,6e-05,10.56437]
[1778188360045,31.81,79768.09,0.0,-0.9283,6e-05,10.60495]
[1778188366074,31.81,79769.3,0.0,-0.92824,6e-05,10.61273]
[1778188370102,31.81,79763.55,0.0,-0.92855,6e-05,10.57668]
[1778188371109,31.81,79761.83,0.0,-0.92864,6e-05,10.56594]
[1778188374130,31.81,79757.99,0.0,-0.92885,6e-05,10.54171]
[1778188380177,31.81,79758.97,0.0,-0.92881,6e-05,10.54645]
[1778188385208,31.81,79759.14,0.0,-0.92881,6e-05,10.54681]
[1778188390243,31.81,79763.98,0.0,-0.92855,6e-05,10.57702]
[1778188395277,31.8,79764.63,0.0,-0.92852,6e-05,10.57972]
[1778188400313,31.8,79764.53,0.0,-0.92854,6e-05,10.57766]
[1778188404175,31.8,79796.83,0.0,-0.92674,6e-05,10.78516]
[1778188405354,31.8,79797.51,0.0,-0.9267,6e-05,10.79006]
[1778188408380,31.8,79770.82,0.0,-0.92819,6e-05,10.61863]
[1778188409385,31.8,79764.16,0.0,-0.92855,6e-05,10.57604]
[1778188412409,31.81,79764.24,0.0,-0.92855,6e-05,10.57564]
[1778188416436,31.81,79776.31,0.0,-0.92786,6e-05,10.65507]
[1778188417444,31.81,79781.41,0.0,-0.92758,6e-05,10.68817]
[1778188418452,31.81,79785.91,0.0,-0.92733,6e-05,10.71679]
[1778188421472,31.81,79792.0,0.0,-0.92698,6e-05,10.75649]
[1778188424492,31.81,79794.09,0.0,-0.92686,6e-05,10.77012]
[1778188429528,31.81,79793.37,0.0,-0.92691,6e-05,10.76545]
[1778188434565,31.81,79791.13,0.0,-0.92703,6e-05,10.75091]
[1778188439600,31.81,79788.61,0.0,-0.92717,6e-05,10.73462]
[1778188442620,31.81,79796.11,0.0,-0.92675,6e-05,10.78306]
[1778188447656,31.81,79792.21,0.0,-0.92697,6e-05,10.75748]
[1778188452691,31.81,79791.92,0.0,-0.92699,6e-05,10.75538]
[1778188458732,31.81,79792.99,0.0,-0.92694,6e-05,10.76193]
[1778188463767,31.81,79792.85,0.0,-0.92695,6e-05,10.76063]
[1778188468807,31.81,79793.09,0.0,-0.92694,6e-05,10.76175]
[1778188473839,31.81,79791.96,0.0,-0.92703,6e-05,10.75061]
[1778188478874,31.8,79791.89,0.0,-0.92703,6e-05,10.74981]
[1778188483908,31.8,79791.97,0.0,-0.92703,6e-05,10.74997]
[1778188488943,31.8,79792.15,0.0,-0.92702,6e-05,10.75077]
[1778188493979,31.8,79788.17,0.0,-0.92725,6e-05,10.72478]
[1778188501034,31.8,79789.52,0.0,-0.92718,6e-05,10.73267]
[1778188507078,31.8,79790.59,0.0,-0.92712,6e-05,10.73932]
[1778188508084,31.8,79785.31,0.0,-0.92742,6e-05,10.7052]
[1778188510099,31.8,79779.17,0.0,-0.92776,6e-05,10.66569]
[1778188514126,31.8,79774.06,0.0,-0.92804,6e-05,10.63319]
[1778188519161,31.8,79772.23,0.0,-0.92814,6e-05,10.62207]
[1778188524196,31.8,79767.79,0.0,-0.92838,6e-05,10.59436]
[1778188528224,31.81,79759.92,0.0,-0.92881,6e-05,10.54474]
[1778188533259,31.81,79757.1,0.0,-0.92897,6e-05,10.5247]
[1778188538295,31.81,79755.17,0.0,-0.92906,6e-05,10.514]
[1778188543332,31.81,79755.49,0.0,-0.92903,6e-05,10.51769]
[1778188549376,31.81,79755.58,0.0,-0.92901,6e-05,10.52023]
[1778188555238,31.82,79754.94,0.0,-0.92903,6e-05,10.51752]
[1778188560458,31.82,79752.81,0.0,-0.92916,5e-05,10.50266]
[1778188561474,31.81,79746.11,0.0,-0.92953,5e-05,10.45967]
[1778188562474,31.81,79741.62,0.0,-0.92977,5e-05,10.4309]
[1778188565308,31.82,79733.92,0.0,-0.93019,5e-05,10.38287]
[1778188570531,31.82,79733.61,0.0,-0.93018,5e-05,10.38369]
[1778188575565,31.82,79736.73,0.0,-0.92998,5e-05,10.40623]
[1778188578587,31.83,79744.37,0.0,-0.92955,5e-05,10.45642]
[1778188580601,31.83,79747.99,0.0,-0.92935,5e-05,10.48038]
[1778188585636,31.83,79753.48,0.0,-0.92905,5e-05,10.51457]
[1778188587652,31.83,79757.86,0.0,-0.92882,6e-05,10.54211]
[1778188592686,31.83,79760.69,0.0,-0.92868,6e-05,10.55689]
[1778188597725,31.82,79761.52,0.0,-0.92865,6e-05,10.56071]
[1778188602757,31.82,79763.82,0.0,-0.92852,6e-05,10.57505]
[1778188605778,31.82,79768.91,0.0,-0.92825,6e-05,10.60727]
[1778188610812,31.82,79774.92,0.0,-0.92793,6e-05,10.64438]
[1778188613835,31.82,79781.36,0.0,-0.92757,6e-05,10.68559]
[1778188617862,31.82,79786.55,0.0,-0.92728,6e-05,10.71929]
[1778188621894,31.82,79792.85,0.0,-0.92693,6e-05,10.75942]
[1778188625918,31.82,79798.58,0.0,-0.92661,6e-05,10.79577]
[1778188630954,31.82,79797.2,0.0,-0.92669,6e-05,10.78643]
[1778188636995,31.81,79797.05,0.0,-0.92673,6e-05,10.78261]
[1778188642031,31.81,79799.0,0.0,-0.92665,6e-05,10.79191]
[1778188647065,31.8,79802.41,0.0,-0.92649,6e-05,10.81065]
[1778188652101,31.8,79805.03,0.0,-0.92639,6e-05,10.82087]
[1778188657137,31.79,79809.85,0.0,-0.92614,6e-05,10.84883]
[1778188660158,31.79,79817.35,0.0,-0.92573,6e-05,10.89608]
[1778188665193,31.79,79817.12,0.0,-0.92578,6e-05,10.89085]
[1778188671234,31.78,79817.67,0.0,-0.92579,6e-05,10.89013]
[1778188675262,31.78,79824.41,0.0,-0.92543,6e-05,10.93133]
[1778188680298,31.77,79826.38,0.0,-0.92535,6e-05,10.94055]
[1778188685334,31.77,79830.05,0.0,-0.92517,6e-05,10.96098]
[1778188690376,31.76,79835.13,0.0,-0.92491,6e-05,10.99067]
[1778188694404,31.76,79852.42,0.0,-0.92394,6e-05,11.10125]
[1778188695411,31.76,79861.51,0.0,-0.92341,6e-05,11.16085]
[1778188700446,31.76,79859.6,0.0,-0.92354,6e-05,11.14635]
[1778188703466,31.75,79852.85,0.0,-0.92394,6e-05,11.10078]
[1778188708501,31.75,79847.03,0.0,-0.92431,6e-05,11.05873]
[1778188713536,31.74,79848.15,0.0,-0.92431,6e-05,11.05843]
[1778188718571,31.74,79847.74,0.0,-0.92437,6e-05,11.05148]
[1778188723606,31.73,79847.1,0.0,-0.92444,6e-05,11.04298]
[1778188728642,31.73,79849.95,0.0,-0.92431,6e-05,11.05795]
[1778188733676,31.72,79855.55,0.0,-0.92403,6e-05,11.0903]
[1778188737704,31.71,79854.55,0.0,-0.92412,6e-05,11.07971]
[1778188741735,31.71,79858.83,0.0,-0.92389,6e-05,11.10612]
[1778188746768,31.71,79858.99,0.0,-0.9239,6e-05,11.10474]
[1778188751804,31.71,79860.23,0.0,-0.92386,6e-05,11.10987]
[1778188756839,31.7,79865.73,0.0,-0.92356,6e-05,11.14354]
[1778188759859,31.7,79854.69,0.0,-0.92422,6e-05,11.06904]
[1778188764894,31.7,79852.21,0.0,-0.92438,6e-05,11.0507]
[1778188769929,31.69,79853.84,0.0,-0.9243,6e-05,11.05946]
[1778188774965,31.69,79855.8,0.0,-0.92423,6e-05,11.06683]
[1778188777985,31.69,79860.19,0.0,-0.92399,6e-05,11.09443]
[1778188779999,31.69,79867.48,0.0,-0.92357,6e-05,11.14158]
[1778188785035,31.68,79871.82,0.0,-0.92334,6e-05,11.1675]
[1778188790070,31.68,79874.96,0.0,-0.92319,6e-05,11.18537]
[1778188795105,31.68,79875.68,0.0,-0.92317,6e-05,11.18718]
[1778188800141,31.67,79871.06,0.0,-0.92347,6e-05,11.15365]
[1778188805174,31.67,79869.43,0.0,-0.92359,6e-05,11.14016]
[1778188810210,31.66,79867.33,0.0,-0.92373,6e-05,11.12356]
[1778188817258,31.66,79863.77,0.0,-0.92398,6e-05,11.09636]
[1778188824308,31.65,79861.94,0.0,-0.92411,6e-05,11.08063]
[1778188831357,31.65,79861.68,0.0,-0.92418,6e-05,11.07182]
[1778188837214,31.65,79862.52,0.0,-0.92416,6e-05,11.07423]
[1778188847286,31.64,79863.27,0.0,-0.92417,6e-05,11.07392]
[1778188852507,31.63,79864.0,0.0,-0.92415,6e-05,11.0761]
[1778188861571,31.63,79864.84,0.0,-0.92414,6e-05,11.07684]
[1778188867426,31.62,79865.56,0.0,-0.92413,6e-05,11.07837]
[1778188872648,31.62,79865.57,0.0,-0.92415,6e-05,11.07576]
[1778188880703,31.61,79865.47,0.0,-0.9242,6e-05,11.07085]
[1778188887566,31.61,79868.98,0.0,-0.92403,6e-05,11.09012]
[1778188892788,31.6,79866.91,0.0,-0.9242,6e-05,11.07005]
[1778188897825,31.6,79867.33,0.0,-0.9242,6e-05,11.0699]
[1778188902859,31.6,79870.98,0.0,-0.92401,6e-05,11.09099]
[1778188907893,31.59,79872.6,0.0,-0.92395,6e-05,11.09871]
[1778188912928,31.59,79869.03,0.0,-0.92418,6e-05,11.0723]
[1778188917967,31.58,79871.18,0.0,-0.92408,6e-05,11.08329]
[1778188923004,31.58,79872.79,0.0,-0.92401,6e-05,11.09122]
[1778188928038,31.58,79874.59,0.0,-0.92393,6e-05,11.10041]
[1778188934083,31.57,79875.63,0.0,-0.9239,6e-05,11.10392]
[1778188939118,31.57,79873.9,0.0,-0.92403,6e-05,11.08969]
[1778188944152,31.56,79873.51,0.0,-0.92407,6e-05,11.08441]
[1778188949188,31.56,79874.09,0.0,-0.92407,6e-05,11.08555]
[1778188954223,31.56,79864.04,0.0,-0.92469,6e-05,11.01311]
[1778188956237,31.56,79860.05,0.0,-0.92493,6e-05,10.98606]
[1778188960265,31.56,79856.57,0.0,-0.92514,6e-05,10.9619]
[1778188961272,31.56,79849.38,0.0,-0.92556,6e-05,10.9144]
[1778188965301,31.55,79841.91,0.0,-0.92599,6e-05,10.86486]
[1778188969328,31.55,79837.29,0.0,-0.92626,6e-05,10.83454]
[1778188974363,31.55,79834.33,0.0,-0.92642,6e-05,10.81533]
[1778188979398,31.56,79833.7,0.0,-0.92646,6e-05,10.81153]
[1778188984433,31.56,79832.36,0.0,-0.92653,6e-05,10.80323]
[1778188989469,31.56,79831.02,0.0,-0.9266,6e-05,10.79507]
[1778188994503,31.56,79833.63,0.0,-0.92644,6e-05,10.8129]
[1778188999538,31.55,79833.09,0.0,-0.9265,6e-05,10.80706]
[1778189004573,31.55,79838.93,0.0,-0.92618,6e-05,10.84346]
[1778189005580,31.55,79845.65,0.0,-0.9258,6e-05,10.88696]
[1778189008603,31.55,79850.59,0.0,-0.92553,6e-05,10.91821]
[1778189012630,31.55,79852.76,0.0,-0.92544,6e-05,10.92752]
[1778189017665,31.54,79855.11,0.0,-0.92533,6e-05,10.9394]
[1778189022700,31.54,79854.53,0.0,-0.9254,6e-05,10.93174]
[1778189027734,31.53,79854.35,0.0,-0.92545,6e-05,10.92673]
[1778189035791,31.52,79854.81,0.0,-0.92547,6e-05,10.92399]
[1778189041831,31.52,79854.78,0.0,-0.92551,6e-05,10.91971]
[1778189048882,31.51,79856.42,0.0,-0.92546,6e-05,10.92585]
[1778189049891,31.51,79862.7,0.0,-0.92509,6e-05,10.96716]
[1778189050899,31.51,79863.64,0.0,-0.92504,6e-05,10.9732]
[1778189052912,31.51,79868.45,0.0,-0.92477,6e-05,11.0046]
[1778189056938,31.51,79872.68,0.0,-0.92453,6e-05,11.03159]
[1778189061973,31.51,79872.9,0.0,-0.92453,6e-05,11.0317]
[1778189067013,31.51,79870.25,0.0,-0.92469,6e-05,11.01277]
[1778189073053,31.5,79867.1,0.0,-0.92491,6e-05,10.98709]
[1778189078931,31.5,79867.55,0.0,-0.9249,6e-05,10.98871]
[1778189084129,31.5,79871.11,0.0,-0.9247,6e-05,11.01106]
[1778189089165,31.5,79870.47,0.0,-0.92475,6e-05,11.00526]
[1778189098228,31.5,79869.78,0.0,-0.92481,6e-05,10.99841]
[1778189103264,31.49,79871.21,0.0,-0.92474,6e-05,11.00652]
[1778189109305,31.49,79871.65,0.0,-0.92473,6e-05,11.00781]
[1778189114342,31.49,79874.94,0.0,-0.92455,6e-05,11.02818]
[1778189119375,31.49,79874.32,0.0,-0.9246,6e-05,11.02259]
[1778189125417,31.49,79873.96,0.0,-0.92464,6e-05,11.01847]
[1778189130453,31.48,79872.74,0.0,-0.92472,6e-05,11.00898]
[1778189135487,31.48,79873.48,0.0,-0.92471,6e-05,11.00904]
[1778189140523,31.48,79874.49,0.0,-0.92467,6e-05,11.01428]
[1778189149585,31.48,79874.96,0.0,-0.92466,6e-05,11.01477]
[1778189156635,31.47,79876.19,0.0,-0.92461,6e-05,11.02091]
[1778189161670,31.47,79880.19,0.0,-0.92439,6e-05,11.04591]
[1778189166705,31.47,79885.7,0.0,-0.92408,6e-05,11.08059]
[1778189171739,31.47,79888.63,0.0,-0.92393,6e-05,11.09814]
[1778189176779,31.46,79888.19,0.0,-0.92397,6e-05,11.09319]
[1778189181815,31.46,79892.4,0.0,-0.92374,6e-05,11.11921]
[1778189187857,31.46,79892.75,0.0,-0.92375,6e-05,11.11911]
[1778189193898,31.45,79893.2,0.0,-0.92376,6e-05,11.1163]
[1778189199777,31.45,79893.37,0.0,-0.92377,6e-05,11.11519]
[1778189209847,31.45,79893.89,0.0,-0.92377,6e-05,11.11507]
[1778189219917,31.44,79894.26,0.0,-0.92378,6e-05,11.11411]
[1778189227131,31.44,79894.58,0.0,-0.92379,6e-05,11.11393]
[1778189228139,31.44,79901.43,0.0,-0.92338,6e-05,11.15928]
[1778189229146,31.44,79903.44,0.0,-0.92327,6e-05,11.17231]
[1778189236221,31.43,79902.88,0.0,-0.92333,6e-05,11.16573]
[1778189241230,31.43,79903.0,0.0,-0.92334,6e-05,11.16456]
[1778189245258,31.43,79919.41,0.0,-0.92239,6e-05,11.27221]
[1778189246266,31.43,79921.72,0.0,-0.92225,6e-05,11.28715]
[1778189252307,31.42,79920.95,0.0,-0.92235,6e-05,11.27498]
[1778189254322,31.42,79907.1,0.0,-0.92319,6e-05,11.18105]
[1778189255329,31.42,79907.1,0.0,-0.92319,6e-05,11.18057]
[1778189260364,31.42,79907.24,0.0,-0.9232,6e-05,11.17894]
[1778189263386,31.42,79901.87,0.0,-0.92353,6e-05,11.14185]
[1778189268419,31.41,79900.69,0.0,-0.92362,6e-05,11.13205]
[1778189273454,31.41,79898.95,0.0,-0.92374,6e-05,11.11848]
[1778189279497,31.41,79896.41,0.0,-0.92391,6e-05,11.09915]
[1778189284532,31.4,79893.68,0.0,-0.92409,6e-05,11.07898]
[1778189289567,31.4,79891.71,0.0,-0.92422,6e-05,11.06389]
[1778189294603,31.4,79891.36,0.0,-0.92426,6e-05,11.05955]
[1778189299640,31.4,79889.9,0.0,-0.92436,6e-05,11.04779]
[1778189300645,31.4,79895.14,0.0,-0.92406,6e-05,11.0822]
[1778189302659,31.39,79900.34,0.0,-0.92376,6e-05,11.11584]
[1778189307694,31.39,79900.12,0.0,-0.9238,6e-05,11.11185]
[1778189314744,31.39,79899.8,0.0,-0.92387,6e-05,11.10286]
[1778189319779,31.38,79902.51,0.0,-0.92373,6e-05,11.11853]
[1778189324815,31.38,79905.12,0.0,-0.9236,6e-05,11.13341]
[1778189329851,31.38,79904.34,0.0,-0.92367,6e-05,11.12554]
[1778189334885,31.37,79907.07,0.0,-0.92354,6e-05,11.141]
[1778189339920,31.37,79906.78,0.0,-0.92358,6e-05,11.13614]
[1778189344955,31.36,79906.08,0.0,-0.92365,6e-05,11.12857]
[1778189350999,31.36,79906.68,0.0,-0.92364,6e-05,11.12912]
[1778189358046,31.35,79908.53,0.0,-0.92357,6e-05,11.13749]
[1778189367111,31.35,79911.47,0.0,-0.92344,6e-05,11.15211]
[1778189372147,31.34,79914.45,0.0,-0.92331,6e-05,11.16583]
[1778189377182,31.34,79915.09,0.0,-0.9233,6e-05,11.16739]
[1778189382216,31.34,79916.08,0.0,-0.92326,6e-05,11.17132]
[1778189391117,31.33,79916.99,0.0,-0.92325,6e-05,11.17261]
[1778189401188,31.32,79917.87,0.0,-0.92325,6e-05,11.17326]
[1778189402357,31.32,79924.54,0.0,-0.92286,6e-05,11.2175]
[1778189403364,31.32,79925.34,0.0,-0.92281,6e-05,11.22229]
[1778189409406,31.32,79927.58,0.0,-0.92271,6e-05,11.23371]
[1778189412431,31.31,79922.03,0.0,-0.92306,6e-05,11.19456]
[1778189413436,31.31,79911.25,0.0,-0.9237,6e-05,11.12176]
[1778189414442,31.31,79907.54,0.0,-0.92393,6e-05,11.09651]
[1778189418480,31.31,79899.45,0.0,-0.92442,6e-05,11.04089]
[1778189419486,31.31,79897.52,0.0,-0.92453,6e-05,11.02772]
[1778189422510,31.31,79888.4,0.0,-0.92507,6e-05,10.96619]
[1778189423514,31.31,79887.19,0.0,-0.92515,6e-05,10.95794]
[1778189428551,31.31,79884.94,0.0,-0.92529,6e-05,10.942]
[1778189437624,31.3,79885.02,0.0,-0.92532,6e-05,10.93718]
[1778189442659,31.3,79890.22,0.0,-0.92503,6e-05,10.9705]
[1778189447695,31.3,79888.98,0.0,-0.92511,6e-05,10.96084]
[1778189454743,31.3,79887.12,0.0,-0.92524,6e-05,10.94627]
[1778189460787,31.3,79885.31,0.0,-0.92536,6e-05,10.93265]
[1778189465821,31.3,79885.11,0.0,-0.92538,6e-05,10.93099]
[1778189471695,31.29,79885.81,0.0,-0.92535,6e-05,10.93428]
[1778189479918,31.29,79884.6,0.0,-0.92544,6e-05,10.92388]
[1778189480927,31.29,79890.05,0.0,-0.92512,6e-05,10.95975]
[1778189488982,31.29,79894.39,0.0,-0.92489,6e-05,10.98595]
[1778189494016,31.28,79895.18,0.0,-0.92488,6e-05,10.98617]
[1778189501907,31.28,79896.21,0.0,-0.92485,6e-05,10.99062]
[1778189507107,31.28,79897.26,0.0,-0.9248,6e-05,10.99618]
[1778189513149,31.28,79897.98,0.0,-0.92477,6e-05,10.99929]
[1778189518188,31.28,79898.16,0.0,-0.92477,6e-05,10.99912]
[1778189523219,31.27,79893.69,0.0,-0.92504,6e-05,10.96818]
[1778189528254,31.27,79894.37,0.0,-0.92501,6e-05,10.97164]
[1778189534297,31.27,79897.55,0.0,-0.92484,6e-05,10.99139]
[1778189539331,31.27,79897.85,0.0,-0.92483,6e-05,10.99221]
[1778189544366,31.27,79899.11,0.0,-0.92477,6e-05,10.99937]
[1778189549407,31.27,79900.42,0.0,-0.9247,6e-05,11.00686]
[1778189550409,31.26,79895.37,0.0,-0.925,6e-05,10.97298]
[1778189552424,31.26,79893.46,0.0,-0.92514,6e-05,10.95644]
[1778189557458,31.26,79893.93,0.0,-0.92512,6e-05,10.95872]
[1778189562493,31.26,79895.81,0.0,-0.92502,6e-05,10.97034]
[1778189567532,31.26,79896.01,0.0,-0.92501,6e-05,10.97077]
[1778189573577,31.26,79895.71,0.0,-0.92504,6e-05,10.96772]
[1778189578610,31.26,79896.5,0.0,-0.925,6e-05,10.97212]
[1778189583650,31.26,79898.5,0.0,-0.92489,6e-05,10.98456]
[1778189588688,31.26,79900.94,0.0,-0.92476,6e-05,10.99983]
[1778189594730,31.25,79901.21,0.0,-0.92475,6e-05,11.00037]
[1778189599765,31.25,79900.92,0.0,-0.92478,6e-05,10.99742]
[1778189608828,31.25,79900.63,0.0,-0.92481,6e-05,10.99367]
[1778189617907,31.25,79899.6,0.0,-0.92491,6e-05,10.98164]
[1778189619916,31.25,79889.11,0.0,-0.92552,6e-05,10.91153]
[1778189620955,31.25,79886.75,0.0,-0.92566,6e-05,10.89572]
[1778189625960,31.25,79885.59,0.0,-0.92573,6e-05,10.88766]
[1778189630994,31.25,79884.16,0.0,-0.92582,6e-05,10.87779]
[1778189637035,31.25,79883.46,0.0,-0.92587,6e-05,10.87263]
[1778189642071,31.24,79882.65,0.0,-0.92592,6e-05,10.86678]
[1778189647105,31.24,79884.19,0.0,-0.92583,6e-05,10.87636]
[1778189652970,31.24,79885.49,0.0,-0.92577,6e-05,10.88414]
[1778189658182,31.24,79890.85,0.0,-0.92546,6e-05,10.91886]
[1778189663218,31.24,79892.49,0.0,-0.92538,6e-05,10.92867]
[1778189670267,31.24,79892.39,0.0,-0.9254,6e-05,10.92632]
[1778189675305,31.24,79889.39,0.0,-0.9256,6e-05,10.90184]
[1778189680338,31.24,79888.73,0.0,-0.92565,6e-05,10.89637]
[1778189685372,31.23,79887.4,0.0,-0.92574,6e-05,10.88646]
[1778189690408,31.23,79886.48,0.0,-0.9258,6e-05,10.87932]
[1778189695442,31.23,79885.28,0.0,-0.92588,6e-05,10.87039]
[1778189700478,31.23,79885.84,0.0,-0.92585,6e-05,10.87313]
[1778189705512,31.23,79891.68,0.0,-0.92552,6e-05,10.91088]
[1778189706520,31.23,79903.64,0.0,-0.92483,6e-05,10.99028]
[1778189707526,31.23,79906.3,0.0,-0.92467,6e-05,11.0077]
[1778189713392,31.22,79910.09,0.0,-0.92447,6e-05,11.0309]
[1778189717598,31.22,79917.43,0.0,-0.92405,6e-05,11.0786]
[1778189722632,31.22,79921.08,0.0,-0.92385,6e-05,11.10128]
[1778189727668,31.22,79924.6,0.0,-0.92366,6e-05,11.12305]
[1778189732705,31.22,79926.53,0.0,-0.92358,6e-05,11.13055]
[1778189737737,31.21,79930.33,0.0,-0.92337,6e-05,11.15454]
[1778189743602,31.21,79931.38,0.0,-0.92331,6e-05,11.16213]
[1778189748822,31.21,79931.33,0.0,-0.9233,6e-05,11.16225]
[1778189751842,31.21,79925.03,0.0,-0.92367,6e-05,11.1203]
[1778189756877,31.22,79927.2,0.0,-0.92354,6e-05,11.1357]
[1778189761912,31.21,79929.17,0.0,-0.92343,6e-05,11.14763]
[1778189766955,31.21,79930.77,0.0,-0.92335,6e-05,11.15652]
[1778189769974,31.21,79925.12,0.0,-0.9237,6e-05,11.11781]
[1778189770981,31.21,79920.41,0.0,-0.92398,6e-05,11.08553]
[1778189772998,31.21,79914.32,0.0,-0.92435,6e-05,11.04425]
[1778189773999,31.21,79908.85,0.0,-0.92467,6e-05,11.00748]
[1778189775011,31.21,79907.72,0.0,-0.92474,6e-05,10.99979]
[1778189780047,31.21,79906.77,0.0,-0.9248,6e-05,10.99279]
[1778189785078,31.21,79905.69,0.0,-0.92487,6e-05,10.98498]
[1778189791121,31.21,79905.17,0.0,-0.92493,6e-05,10.97741]
[1778189801193,31.21,79902.04,0.0,-0.92511,6e-05,10.95584]
[1778189810255,31.2,79901.25,0.0,-0.92517,6e-05,10.94998]
[1778189817305,31.2,79900.55,0.0,-0.92521,6e-05,10.94486]
[1778189824166,31.2,79900.42,0.0,-0.92522,6e-05,10.94353]
[1778189829389,31.2,79900.18,0.0,-0.92524,6e-05,10.94159]
[1778189834423,31.2,79900.46,0.0,-0.92523,6e-05,10.94311]
[1778189844307,31.2,79900.19,0.0,-0.92525,6e-05,10.9406]
[1778189854380,31.2,79900.09,0.0,-0.92528,6e-05,10.93577]
[1778189859598,31.2,79900.67,0.0,-0.92525,6e-05,10.9392]
[1778189864633,31.2,79900.32,0.0,-0.92528,6e-05,10.93651]
[1778189870676,31.2,79900.1,0.0,-0.92529,6e-05,10.93464]
[1778189875711,31.2,79899.76,0.0,-0.92531,6e-05,10.93207]
[1778189880745,31.2,79899.47,0.0,-0.92533,6e-05,10.92984]
[1778189883766,31.2,79905.66,0.0,-0.92497,6e-05,10.97084]
[1778189888801,31.2,79905.39,0.0,-0.925,6e-05,10.9684]
[1778189893838,31.2,79911.56,0.0,-0.92464,6e-05,11.00889]
[1778189898873,31.19,79913.59,0.0,-0.92453,6e-05,11.02163]
[1778189904730,31.19,79915.04,0.0,-0.92445,6e-05,11.03034]
[1778189910959,31.19,79915.85,0.0,-0.92441,6e-05,11.03482]
[1778189915994,31.19,79916.08,0.0,-0.92443,6e-05,11.03214]
[1778189921029,31.19,79917.46,0.0,-0.92435,6e-05,11.04057]
[1778189926070,31.19,79916.97,0.0,-0.92439,6e-05,11.03639]
[1778189931102,31.19,79917.26,0.0,-0.92438,6e-05,11.03739]
[1778189937142,31.19,79916.72,0.0,-0.92442,6e-05,11.03259]
[1778189942178,31.18,79916.88,0.0,-0.92442,6e-05,11.03265]
[1778189945198,31.18,79906.94,0.0,-0.92501,6e-05,10.96568]
[1778189946205,31.18,79901.65,0.0,-0.92532,6e-05,10.9303]
[1778189948222,31.18,79899.51,0.0,-0.92545,6e-05,10.91595]
[1778189955275,31.18,79899.41,0.0,-0.92546,6e-05,10.91502]
[1778189960309,31.18,79895.11,0.0,-0.92571,6e-05,10.88629]
[1778189965344,31.18,79894.37,0.0,-0.92575,6e-05,10.88145]
[1778189970380,31.18,79894.94,0.0,-0.92572,6e-05,10.88533]
[1778189978436,31.18,79895.6,0.0,-0.9257,6e-05,10.88639]
[1778189982464,31.18,79901.06,0.0,-0.92538,6e-05,10.92273]
[1778189984478,31.18,79904.52,0.0,-0.92518,6e-05,10.94568]
[1778189988505,31.18,79898.13,0.0,-0.92555,6e-05,10.90284]
[1778189993540,31.18,79897.55,0.0,-0.92559,6e-05,10.89895]
[1778189998575,31.18,79898.07,0.0,-0.92556,6e-05,10.90238]
[1778190003610,31.18,79898.49,0.0,-0.92553,6e-05,10.90513]
[1778190006631,31.18,79892.94,0.0,-0.92586,6e-05,10.8682]
[1778190007638,31.18,79891.07,0.0,-0.92597,6e-05,10.85583]
[1778190012673,31.18,79889.79,0.0,-0.92604,6e-05,10.84774]
[1778190017709,31.18,79884.66,0.0,-0.92633,6e-05,10.81432]
[1778190022743,31.19,79883.18,0.0,-0.92641,6e-05,10.80519]
[1778190030800,31.19,79882.8,0.0,-0.92642,6e-05,10.80374]
[1778190039863,31.19,79881.97,0.0,-0.92648,6e-05,10.79605]
[1778190045716,31.19,79881.63,0.0,-0.92649,6e-05,10.79464]
[1778190050939,31.19,79881.35,0.0,-0.9265,6e-05,10.79349]
[1778190051946,31.19,79875.92,0.0,-0.92681,6e-05,10.75779]
[1778190052953,31.19,79870.03,0.0,-0.92715,6e-05,10.71918]
[1778190057989,31.19,79869.32,0.0,-0.92718,6e-05,10.71582]
[1778190063023,31.19,79867.67,0.0,-0.92726,6e-05,10.70648]
[1778190070072,31.2,79868.04,0.0,-0.92722,6e-05,10.71125]
[1778190075929,31.2,79868.05,0.0,-0.92719,6e-05,10.71367]
[1778190081150,31.2,79870.31,0.0,-0.92705,6e-05,10.73053]
[1778190093234,31.21,79871.73,0.0,-0.92696,6e-05,10.73944]
[1778190103306,31.21,79873.56,0.0,-0.92683,6e-05,10.75466]
[1778190113375,31.21,79875.28,0.0,-0.92673,6e-05,10.7653]
[1778190114382,31.21,79882.01,0.0,-0.92635,6e-05,10.80947]
[1778190115389,31.21,79881.7,0.0,-0.92637,6e-05,10.80704]
[1778190120424,31.21,79882.34,0.0,-0.92635,6e-05,10.80936]
[1778190125459,31.2,79882.27,0.0,-0.92637,6e-05,10.80697]
[1778190130496,31.2,79882.28,0.0,-0.92639,6e-05,10.80507]
[1778190135531,31.2,79881.59,0.0,-0.92645,6e-05,10.7984]
[1778190138554,31.2,79886.65,0.0,-0.92617,6e-05,10.83055]
[1778190143596,31.19,79886.35,0.0,-0.92621,6e-05,10.82604]
[1778190148628,31.19,79881.05,0.0,-0.92654,6e-05,10.78841]
[1778190151644,31.19,79874.95,0.0,-0.92692,6e-05,10.74338]
[1778190156680,31.19,79870.8,0.0,-0.92717,6e-05,10.71418]
[1778190160706,31.18,79870.58,0.0,-0.9272,6e-05,10.71156]
[1778190166749,31.18,79872.06,0.0,-0.92713,6e-05,10.7198]
[1778190172791,31.18,79872.88,0.0,-0.92709,6e-05,10.72397]
[1778190180846,31.18,79872.98,0.0,-0.92709,6e-05,10.72333]
[1778190185881,31.18,79869.12,0.0,-0.92732,6e-05,10.69715]
[1778190188907,31.18,79860.4,0.0,-0.92782,6e-05,10.6397]
[1778190193937,31.18,79858.06,0.0,-0.92795,6e-05,10.62453]
[1778190198973,31.18,79855.25,0.0,-0.92811,6e-05,10.60636]
[1778190204009,31.18,79855.34,0.0,-0.9281,6e-05,10.60716]
[1778190210049,31.18,79855.19,0.0,-0.92811,6e-05,10.60639]
[1778190215084,31.18,79854.18,0.0,-0.92819,6e-05,10.59657]
[1778190217099,31.18,79865.2,0.0,-0.92756,6e-05,10.6689]
[1778190219113,31.18,79871.8,0.0,-0.92718,6e-05,10.71213]
[1778190224148,31.18,79872.3,0.0,-0.92716,6e-05,10.71462]
[1778190229183,31.18,79875.72,0.0,-0.92697,6e-05,10.73622]
[1778190234225,31.18,79869.22,0.0,-0.92735,6e-05,10.69301]
[1778190235225,31.18,79848.86,0.0,-0.92851,6e-05,10.55921]
[1778190236233,31.18,79850.06,0.0,-0.92844,6e-05,10.56713]
[1778190239256,31.18,79858.25,0.0,-0.92798,6e-05,10.62091]
[1778190243282,31.18,79847.59,0.0,-0.92858,6e-05,10.55102]
[1778190244289,31.18,79839.49,0.0,-0.92904,6e-05,10.49821]
[1778190245296,31.18,79838.09,0.0,-0.92911,6e-05,10.48926]
[1778190250331,31.18,79838.53,0.0,-0.92909,6e-05,10.49202]
[1778190255367,31.18,79842.71,0.0,-0.92885,6e-05,10.51963]
[1778190260402,31.18,79842.35,0.0,-0.92886,6e-05,10.51805]
[1778190265439,31.18,79838.25,0.0,-0.92909,6e-05,10.49151]
[1778190267273,31.18,79834.93,0.0,-0.92929,6e-05,10.46921]
[1778190273497,31.18,79830.14,0.0,-0.92959,6e-05,10.4329]
[1778190275509,31.18,79824.23,0.0,-0.92992,6e-05,10.39457]
[1778190277523,31.18,79816.56,0.0,-0.93034,6e-05,10.34555]
[1778190279537,31.18,79814.52,0.0,-0.93045,6e-05,10.33315]
[1778190284572,31.18,79809.89,0.0,-0.93069,6e-05,10.30426]
[1778190289614,31.18,79804.62,0.0,-0.93099,6e-05,10.26989]
[1778190292632,31.18,79792.54,0.0,-0.93165,5e-05,10.19206]
[1778190293639,31.18,79790.66,0.0,-0.93175,5e-05,10.18005]
[1778190298673,31.18,79791.1,0.0,-0.93173,5e-05,10.18314]
[1778190303709,31.18,79785.51,0.0,-0.93203,5e-05,10.14765]
[1778190308744,31.18,79784.92,0.0,-0.93206,5e-05,10.14453]
[1778190313781,31.18,79786.12,0.0,-0.93198,5e-05,10.15287]
[1778190319828,31.18,79782.28,0.0,-0.93219,5e-05,10.12922]
[1778190321842,31.18,79789.57,0.0,-0.93179,5e-05,10.17619]
[1778190322850,31.18,79795.23,0.0,-0.93147,5e-05,10.21314]
[1778190323856,31.18,79794.76,0.0,-0.93149,5e-05,10.21067]
[1778190326878,31.19,79800.59,0.0,-0.93116,5e-05,10.2497]
[1778190330956,31.19,79816.7,0.0,-0.93025,6e-05,10.3556]
[1778190331932,31.19,79824.68,0.0,-0.92983,6e-05,10.40394]
[1778190332923,31.19,79829.14,0.0,-0.92957,6e-05,10.4336]
[1778190333930,31.19,79836.2,0.0,-0.92918,6e-05,10.47964]
[1778190338965,31.19,79844.6,0.0,-0.9287,6e-05,10.53467]
[1778190341985,31.19,79850.25,0.0,-0.92837,6e-05,10.57273]
[1778190342991,31.19,79861.3,0.0,-0.92775,6e-05,10.64504]
[1778190343998,31.19,79867.18,0.0,-0.92741,6e-05,10.6835]
[1778190345013,31.19,79850.69,0.0,-0.92835,6e-05,10.57522]
[1778190347022,31.19,79843.93,0.0,-0.92873,6e-05,10.53106]
[1778190352056,31.19,79839.65,0.0,-0.92899,6e-05,10.50081]
[1778190356085,31.19,79834.64,0.0,-0.92929,6e-05,10.46656]
[1778190358099,31.18,79826.2,0.0,-0.92977,6e-05,10.41102]
[1778190363133,31.18,79826.56,0.0,-0.92976,6e-05,10.41182]
[1778190368168,31.18,79823.23,0.0,-0.92996,6e-05,10.38878]
[1778190374217,31.18,79821.71,0.0,-0.93006,6e-05,10.37746]
[1778190379251,31.18,79822.39,0.0,-0.93003,6e-05,10.3807]
[1778190382272,31.18,79828.66,0.0,-0.92969,6e-05,10.42053]
[1778190387307,31.17,79828.98,0.0,-0.92968,6e-05,10.42093]
[1778190392343,31.17,79829.98,0.0,-0.92966,6e-05,10.42231]
[1778190397378,31.17,79828.46,0.0,-0.92976,6e-05,10.41069]
[1778190402417,31.17,79834.24,0.0,-0.92946,6e-05,10.44646]
[1778190407454,31.16,79837.88,0.0,-0.92927,6e-05,10.46868]
[1778190412488,31.17,79841.69,0.0,-0.92905,6e-05,10.49402]
[1778190418390,31.17,79844.88,0.0,-0.92886,6e-05,10.51528]
[1778190421551,31.17,79839.11,0.0,-0.92919,6e-05,10.47791]
[1778190426592,31.17,79837.98,0.0,-0.92924,6e-05,10.47117]
[1778190431622,31.17,79840.97,0.0,-0.92907,6e-05,10.4913]
[1778190436656,31.17,79843.64,0.0,-0.92891,6e-05,10.50934]
[1778190441691,31.17,79844.69,0.0,-0.92885,6e-05,10.51681]
[1778190446727,31.17,79847.03,0.0,-0.92871,6e-05,10.53286]
[1778190451762,31.17,79847.14,0.0,-0.92872,6e-05,10.53084]
[1778190456798,31.17,79848.88,0.0,-0.92862,6e-05,10.54289]
[1778190462841,31.17,79849.83,0.0,-0.92856,6e-05,10.5499]
[1778190468747,31.17,79850.4,0.0,-0.92852,6e-05,10.55444]
[1778190473924,31.18,79852.64,0.0,-0.92838,6e-05,10.56976]
[1778190478953,31.18,79853.09,0.0,-0.92835,6e-05,10.5733]
[1778190483988,31.18,79856.94,0.0,-0.92813,6e-05,10.59907]
[1778190489022,31.18,79857.13,0.0,-0.92811,6e-05,10.60074]
[1778190494059,31.18,79856.7,0.0,-0.92814,6e-05,10.59837]
[1778190499095,31.18,79856.1,0.0,-0.92816,6e-05,10.59493]
[1778190504132,31.18,79852.87,0.0,-0.92834,6e-05,10.57427]
[1778190510171,31.18,79849.63,0.0,-0.92852,6e-05,10.5538]
[1778190513192,31.18,79843.43,0.0,-0.9289,6e-05,10.50925]
[1778190516215,31.18,79838.4,0.0,-0.92919,6e-05,10.47544]
[1778190521248,31.18,79834.21,0.0,-0.92944,6e-05,10.44661]
[1778190526284,31.17,79833.79,0.0,-0.92947,6e-05,10.44239]
[1778190531318,31.17,79830.81,0.0,-0.92965,6e-05,10.42164]
[1778190534339,31.17,79825.42,0.0,-0.92996,6e-05,10.38597]
[1778190539374,31.17,79818.46,0.0,-0.93035,6e-05,10.33997]
[1778190544412,31.17,79814.22,0.0,-0.93059,6e-05,10.31194]
[1778190547430,31.17,79806.99,0.0,-0.931,6e-05,10.26502]
[1778190550452,31.17,79813.65,0.0,-0.93063,6e-05,10.30772]
[1778190552466,31.17,79821.73,0.0,-0.93019,6e-05,10.35962]
[1778190557503,31.17,79823.12,0.0,-0.93012,6e-05,10.36757]
[1778190562539,31.17,79830.2,0.0,-0.92973,6e-05,10.41225]
[1778190568579,31.16,79831.2,0.0,-0.92969,6e-05,10.41707]
[1778190573614,31.16,79833.04,0.0,-0.92962,6e-05,10.42418]
[1778190579535,31.16,79834.57,0.0,-0.92955,6e-05,10.43237]
[1778190584690,31.16,79834.89,0.0,-0.92955,6e-05,10.43294]
[1778190589725,31.15,79833.8,0.0,-0.92962,6e-05,10.42431]
[1778190594762,31.15,79838.87,0.0,-0.92935,6e-05,10.45559]
[1778190599797,31.15,79841.88,0.0,-0.9292,6e-05,10.47338]
[1778190604833,31.15,79836.57,0.0,-0.92952,6e-05,10.43697]
[1778190607854,31.15,79831.5,0.0,-0.92981,6e-05,10.40267]
[1778190612890,31.14,79826.65,0.0,-0.93009,6e-05,10.37]
[1778190617924,31.14,79825.19,0.0,-0.93018,6e-05,10.35914]
[1778190624973,31.14,79824.18,0.0,-0.93026,6e-05,10.35045]
[1778190632023,31.14,79823.21,0.0,-0.93035,6e-05,10.33896]
[1778190634036,31.14,79811.39,0.0,-0.93101,6e-05,10.26213]
[1778190635044,31.14,79806.21,0.0,-0.93129,6e-05,10.22864]
[1778190639071,31.14,79800.65,0.0,-0.9316,5e-05,10.19261]
[1778190644110,31.14,79800.01,0.0,-0.93164,5e-05,10.18831]
[1778190649143,31.14,79799.36,0.0,-0.93168,5e-05,10.18395]
[1778190654177,31.14,79798.83,0.0,-0.93171,5e-05,10.18038]
[1778190659213,31.13,79799.04,0.0,-0.9317,5e-05,10.18156]
[1778190664248,31.13,79794.36,0.0,-0.93195,5e-05,10.15151]
[1778190669282,31.13,79795.39,0.0,-0.9319,5e-05,10.15812]
[1778190674317,31.13,79798.25,0.0,-0.93174,5e-05,10.17639]
[1778190680250,31.13,79799.66,0.0,-0.93167,5e-05,10.18518]
[1778190687412,31.13,79799.86,0.0,-0.93166,5e-05,10.18611]
[1778190693453,31.13,79801.38,0.0,-0.9316,5e-05,10.19214]
[1778190698488,31.13,79801.96,0.0,-0.93157,5e-05,10.19553]
[1778190703525,31.13,79801.77,0.0,-0.93158,5e-05,10.19397]
[1778190708559,31.13,79802.2,0.0,-0.93156,5e-05,10.19636]
[1778190714602,31.13,79801.98,0.0,-0.93158,5e-05,10.19449]
[1778190719636,31.13,79801.94,0.0,-0.93158,5e-05,10.19386]
[1778190726685,31.13,79801.93,0.0,-0.93159,5e-05,10.19326]
[1778190731727,31.13,79801.19,0.0,-0.93163,5e-05,10.18815]
[1778190738776,31.13,79800.94,0.0,-0.93165,5e-05,10.18605]
[1778190743814,31.13,79800.45,0.0,-0.93168,5e-05,10.18257]
[1778190744819,31.13,79791.21,0.0,-0.93219,5e-05,10.1232]
[1778190745826,31.13,79791.27,0.0,-0.93218,5e-05,10.12361]
[1778190750860,31.13,79790.76,0.0,-0.93221,5e-05,10.12052]
[1778190755896,31.13,79791.6,0.0,-0.93218,5e-05,10.12275]
[1778190757910,31.13,79782.53,0.0,-0.93267,5e-05,10.06483]
[1778190758916,31.13,79783.18,0.0,-0.93264,5e-05,10.06912]
[1778190763953,31.13,79783.49,0.0,-0.93261,5e-05,10.07173]
[1778190771004,31.13,79784.44,0.0,-0.93256,5e-05,10.07859]
[1778190776039,31.13,79787.2,0.0,-0.9324,5e-05,10.09671]
[1778190780067,31.13,79793.89,0.0,-0.93203,5e-05,10.1399]
[1778190785103,31.13,79797.43,0.0,-0.93184,5e-05,10.1626]
[1778190790137,31.13,79802.21,0.0,-0.93158,5e-05,10.19313]
[1778190795173,31.13,79804.15,0.0,-0.93148,5e-05,10.20527]
[1778190798193,31.13,79810.64,0.0,-0.93112,6e-05,10.24675]
[1778190803228,31.13,79810.99,0.0,-0.93111,6e-05,10.24833]
[1778190808264,31.13,79811.43,0.0,-0.93109,6e-05,10.25051]
[1778190810279,31.13,79804.26,0.0,-0.93149,5e-05,10.20413]
[1778190812293,31.13,79799.04,0.0,-0.93179,5e-05,10.16716]
[1778190816319,31.13,79795.65,0.0,-0.93198,5e-05,10.14557]
[1778190821355,31.13,79793.16,0.0,-0.93211,5e-05,10.13002]
[1778190826389,31.13,79793.73,0.0,-0.93207,5e-05,10.13423]
[1778190831430,31.13,79791.48,0.0,-0.93219,5e-05,10.12048]
[1778190834446,31.13,79787.65,0.0,-0.93239,5e-05,10.09653]
[1778190839481,31.13,79793.54,0.0,-0.93206,5e-05,10.13536]
[1778190844516,31.13,79796.31,0.0,-0.93191,5e-05,10.15403]
[1778190849550,31.14,79800.48,0.0,-0.93167,5e-05,10.1817]
[1778190854585,31.14,79800.57,0.0,-0.93166,5e-05,10.18309]
[1778190859621,31.14,79799.78,0.0,-0.93169,5e-05,10.17893]
[1778190865663,31.14,79799.95,0.0,-0.93167,5e-05,10.18112]
[1778190870698,31.14,79803.31,0.0,-0.93148,5e-05,10.20364]
[1778190875733,31.14,79807.03,0.0,-0.93129,6e-05,10.22485]
[1778190880767,31.14,79806.33,0.0,-0.93133,5e-05,10.2208]
[1778190886813,31.14,79804.87,0.0,-0.9314,5e-05,10.21185]
[1778190893878,31.14,79803.99,0.0,-0.93145,5e-05,10.20651]
[1778190899920,31.14,79803.5,0.0,-0.93147,5e-05,10.20352]
[1778190908983,31.14,79803.31,0.0,-0.93148,5e-05,10.20237]
[1778190914021,31.14,79804.03,0.0,-0.93144,5e-05,10.20693]
[1778190919052,31.14,79803.43,0.0,-0.93148,5e-05,10.20295]
[1778190924088,31.14,79804.22,0.0,-0.93144,5e-05,10.20785]
[1778190928115,31.14,79794.06,0.0,-0.93199,5e-05,10.1424]
[1778190930129,31.14,79790.75,0.0,-0.93217,5e-05,10.12133]
[1778190935164,31.14,79787.94,0.0,-0.93234,5e-05,10.10052]
[1778190938186,31.14,79783.79,0.0,-0.93256,5e-05,10.07451]
[1778190943221,31.15,79784.66,0.0,-0.93251,5e-05,10.08117]
[1778190948256,31.15,79785.3,0.0,-0.93246,5e-05,10.08678]
[1778190953290,31.15,79777.46,0.0,-0.93287,5e-05,10.0378]
[1778190954297,31.15,79772.62,0.0,-0.93313,5e-05,10.00732]
[1778190956312,31.15,79771.45,0.0,-0.93319,5e-05,10.00106]
[1778190959332,31.15,79766.01,0.0,-0.93347,5e-05,9.96783]
[1778190964367,31.16,79767.02,0.0,-0.93339,5e-05,9.97646]
[1778190970409,31.16,79763.75,0.0,-0.93355,5e-05,9.95823]
[1778190976453,31.16,79763.12,0.0,-0.93356,5e-05,9.95669]
[1778190981487,31.17,79763.01,0.0,-0.93355,5e-05,9.95795]
[1778190984508,31.17,79767.13,0.0,-0.93332,5e-05,9.98516]
[1778190988538,31.17,79772.33,0.0,-0.93303,5e-05,10.01946]
[1778190989545,31.17,79777.66,0.0,-0.93274,5e-05,10.05363]
[1778190994577,31.17,79779.67,0.0,-0.93264,5e-05,10.06413]
[1778190999614,31.17,79782.33,0.0,-0.93249,5e-05,10.08218]
[1778191004648,31.17,79783.6,0.0,-0.93241,5e-05,10.09132]
[1778191009683,31.18,79784.5,0.0,-0.93235,5e-05,10.09812]
[1778191014718,31.18,79785.18,0.0,-0.9323,5e-05,10.10352]
[1778191019753,31.18,79792.22,0.0,-0.93191,5e-05,10.14958]
[1778191025795,31.18,79792.81,0.0,-0.93187,5e-05,10.15429]
[1778191030831,31.18,79797.94,0.0,-0.93158,5e-05,10.188]
[1778191036872,31.18,79801.77,0.0,-0.93137,5e-05,10.21355]
[1778191041909,31.18,79801.65,0.0,-0.93137,5e-05,10.21358]
[1778191046943,31.18,79801.23,0.0,-0.93138,5e-05,10.21174]
[1778191052873,31.19,79801.26,0.0,-0.93139,5e-05,10.20963]
[1778191058022,31.19,79800.85,0.0,-0.93141,5e-05,10.20792]
[1778191063057,31.19,79800.46,0.0,-0.93142,5e-05,10.20639]
[1778191069102,31.19,79800.52,0.0,-0.9314,5e-05,10.20797]
[1778191075149,31.19,79800.09,0.0,-0.93142,5e-05,10.20642]
[1778191080179,31.19,79799.75,0.0,-0.93143,5e-05,10.20527]
[1778191085214,31.19,79799.65,0.0,-0.93142,5e-05,10.20568]
[1778191090249,31.2,79799.98,0.0,-0.9314,5e-05,10.20884]
[1778191097298,31.2,79800.0,0.0,-0.93138,5e-05,10.21041]
[1778191103225,31.2,79800.1,0.0,-0.93137,5e-05,10.21229]
[1778191111400,31.2,79800.1,0.0,-0.93137,5e-05,10.21074]
[1778191121466,31.2,79799.8,0.0,-0.93137,5e-05,10.21089]
[1778191126502,31.21,79804.85,0.0,-0.93108,6e-05,10.24437]
[1778191131538,31.21,79805.7,0.0,-0.93103,6e-05,10.25055]
[1778191135565,31.21,79812.89,0.0,-0.93063,6e-05,10.2973]
[1778191137579,31.21,79818.22,0.0,-0.93033,6e-05,10.3317]
[1778191141607,31.21,79821.4,0.0,-0.93016,6e-05,10.35203]
[1778191147660,31.21,79824.28,0.0,-0.93001,6e-05,10.37007]
[1778191149663,31.21,79805.48,0.0,-0.93105,6e-05,10.24862]
[1778191150671,31.21,79798.35,0.0,-0.93144,5e-05,10.20292]
[1778191155705,31.21,79800.72,0.0,-0.9313,5e-05,10.21882]
[1778191162755,31.21,79801.12,0.0,-0.93127,5e-05,10.2221]
[1778191164769,31.21,79789.69,0.0,-0.9319,5e-05,10.14907]
[1778191165775,31.21,79784.34,0.0,-0.93219,5e-05,10.11509]
[1778191172826,31.21,79780.85,0.0,-0.93238,5e-05,10.0912]
[1778191173831,31.21,79772.51,0.0,-0.93283,5e-05,10.03834]
[1778191175847,31.21,79766.8,0.0,-0.93313,5e-05,10.00269]
[1778191180882,31.22,79762.39,0.0,-0.93335,5e-05,9.9765]
[1778191183903,31.22,79752.59,0.0,-0.93387,5e-05,9.91566]
[1778191188938,31.22,79751.48,0.0,-0.93391,5e-05,9.91096]
[1778191193973,31.22,79752.43,0.0,-0.93384,5e-05,9.91921]
[1778191196995,31.22,79742.85,0.0,-0.93433,5e-05,9.86014]
[1778191198001,31.23,79736.81,0.0,-0.93465,5e-05,9.82273]
[1778191202060,31.23,79728.16,0.0,-0.93509,5e-05,9.77019]
[1778191203067,31.23,79731.54,0.0,-0.9349,5e-05,9.79273]
[1778191204076,31.23,79726.58,0.0,-0.93515,5e-05,9.76234]
[1778191205182,31.23,79719.2,0.0,-0.93554,5e-05,9.71618]
[1778191206151,31.23,79705.13,0.0,-0.93627,5e-05,9.6293]
[1778191207157,31.23,79708.81,0.0,-0.93606,5e-05,9.65394]
[1778191208162,31.23,79715.48,0.0,-0.93571,5e-05,9.6955]
[1778191209173,31.24,79714.97,0.0,-0.93573,5e-05,9.6931]
[1778191211188,31.24,79723.34,0.0,-0.93528,5e-05,9.74694]
[1778191212197,31.24,79711.69,0.0,-0.93589,5e-05,9.67489]
[1778191213201,31.24,79701.2,0.0,-0.93642,5e-05,9.61134]
[1778191215215,31.24,79706.38,0.0,-0.93614,5e-05,9.64441]
[1778191216220,31.24,79711.75,0.0,-0.93585,5e-05,9.67958]
[1778191218234,31.25,79718.79,0.0,-0.93547,5e-05,9.72431]
[1778191219241,31.25,79730.64,0.0,-0.93484,5e-05,9.79929]
[1778191220250,31.25,79734.08,0.0,-0.93465,5e-05,9.82227]
[1778191223269,31.25,79729.65,0.0,-0.93487,5e-05,9.79565]
[1778191225282,31.25,79730.83,0.0,-0.9348,5e-05,9.8043]
[1778191230318,31.26,79729.03,0.0,-0.93487,5e-05,9.79625]
[1778191235354,31.26,79731.9,0.0,-0.93471,5e-05,9.81415]
[1778191239386,31.26,79725.95,0.0,-0.935,5e-05,9.77943]
[1778191241398,31.27,79723.51,0.0,-0.93511,5e-05,9.76627]
[1778191244239,31.27,79713.35,0.0,-0.93563,5e-05,9.70425]
[1778191245425,31.27,79706.99,0.0,-0.93595,5e-05,9.66543]
[1778191246432,31.27,79701.68,0.0,-0.93621,5e-05,9.63411]
[1778191248450,31.27,79696.64,0.0,-0.93646,5e-05,9.6047]
[1778191251475,31.28,79690.61,0.0,-0.93675,5e-05,9.57025]
[1778191256508,31.29,79689.61,0.0,-0.93676,5e-05,9.56907]
[1778191261542,31.29,79689.53,0.0,-0.93672,5e-05,9.5734]
[1778191266583,31.3,79695.27,0.0,-0.93638,5e-05,9.61354]
[1778191267586,31.3,79696.66,0.0,-0.9363,5e-05,9.623]
[1778191270607,31.3,79702.8,0.0,-0.93597,5e-05,9.66355]
[1778191275642,31.31,79706.36,0.0,-0.93575,5e-05,9.68951]
[1778191280679,31.31,79713.28,0.0,-0.93535,5e-05,9.7364]
[1778191281685,31.31,79716.99,0.0,-0.93515,5e-05,9.76026]
[1778191283699,31.32,79731.27,0.0,-0.93439,5e-05,9.85099]
[1778191284705,31.32,79733.9,0.0,-0.93425,5e-05,9.86802]
[1778191287726,31.32,79740.01,0.0,-0.93391,5e-05,9.90787]
[1778191289740,31.32,79744.88,0.0,-0.93364,5e-05,9.93941]
[1778191292762,31.32,79752.33,0.0,-0.93326,5e-05,9.9843]
[1778191293771,31.32,79760.24,0.0,-0.93283,5e-05,10.03474]
[1778191294776,31.32,79761.76,0.0,-0.93274,5e-05,10.04466]
[1778191296790,31.32,79768.02,0.0,-0.9324,5e-05,10.0849]
[1778191301825,31.32,79767.4,0.0,-0.93243,5e-05,10.08179]
[1778191303839,31.32,79760.07,0.0,-0.93282,5e-05,10.03549]
[1778191304846,31.32,79759.15,0.0,-0.93287,5e-05,10.02984]
[1778191309881,31.33,79754.81,0.0,-0.93309,5e-05,10.00333]
[1778191314921,31.33,79754.2,0.0,-0.93312,5e-05,10.00063]
[1778191317936,31.33,79743.64,0.0,-0.93368,5e-05,9.93431]
[1778191318943,31.33,79741.68,0.0,-0.93378,5e-05,9.92225]
[1778191323979,31.33,79738.87,0.0,-0.93392,5e-05,9.90626]
[1778191329022,31.33,79736.41,0.0,-0.93403,5e-05,9.89266]
[1778191330025,31.33,79733.64,0.0,-0.93417,5e-05,9.8761]
[1778191335059,31.34,79735.68,0.0,-0.93404,5e-05,9.89121]
[1778191337078,31.34,79731.71,0.0,-0.93424,5e-05,9.86726]
[1778191338083,31.34,79720.08,0.0,-0.93485,5e-05,9.795]
[1778191341105,31.34,79715.24,0.0,-0.93509,5e-05,9.76674]
[1778191346139,31.35,79717.28,0.0,-0.93495,5e-05,9.78294]
[1778191351175,31.35,79715.24,0.0,-0.93505,5e-05,9.77026]
[1778191356210,31.36,79714.32,0.0,-0.93507,5e-05,9.76813]
[1778191360240,31.36,79704.94,0.0,-0.93553,5e-05,9.71266]
[1778191362252,31.36,79699.32,0.0,-0.93581,5e-05,9.67941]
[1778191367293,31.37,79700.57,0.0,-0.93571,5e-05,9.69115]
[1778191370309,31.37,79694.08,0.0,-0.93603,5e-05,9.65325]
[1778191371317,31.37,79687.48,0.0,-0.93636,5e-05,9.61328]
[1778191372324,31.37,79680.82,0.0,-0.9367,5e-05,9.5731]
[1778191378372,31.38,79680.8,0.0,-0.93665,5e-05,9.57859]
[1778191382394,31.39,79673.05,0.0,-0.93701,5e-05,9.53454]
[1778191383401,31.39,79668.95,0.0,-0.93722,5e-05,9.5103]
[1778191384409,31.39,79656.95,0.0,-0.93782,5e-05,9.43776]
[1778191385416,31.39,79655.16,0.0,-0.9379,5e-05,9.42793]
[1778191386422,31.39,79661.4,0.0,-0.93757,5e-05,9.46724]
[1778191387429,31.4,79663.87,0.0,-0.93744,5e-05,9.48343]
[1778191388437,31.4,79675.32,0.0,-0.93685,5e-05,9.55481]
[1778191389454,31.4,79678.57,0.0,-0.93667,5e-05,9.57574]
[1778191391458,31.4,79686.65,0.0,-0.93624,5e-05,9.62734]
[1778191392465,31.4,79691.13,0.0,-0.936,5e-05,9.65585]
[1778191393474,31.4,79701.21,0.0,-0.93547,5e-05,9.71913]
[1778191394480,31.4,79704.01,0.0,-0.93532,5e-05,9.73717]
[1778191396494,31.4,79715.21,0.0,-0.93472,5e-05,9.80815]
[1778191397499,31.41,79716.21,0.0,-0.93467,5e-05,9.81489]
[1778191402534,31.41,79718.95,0.0,-0.9345,5e-05,9.83443]
[1778191404552,31.41,79713.79,0.0,-0.93477,5e-05,9.80313]
[1778191408580,31.41,79718.94,0.0,-0.93448,5e-05,9.83732]
[1778191413620,31.42,79717.82,0.0,-0.93454,5e-05,9.82932]
[1778191418650,31.42,79716.91,0.0,-0.93456,5e-05,9.82599]
[1778191423684,31.42,79714.5,0.0,-0.93467,5e-05,9.81334]
[1778191428720,31.43,79717.39,0.0,-0.9345,5e-05,9.83391]
[1778191429726,31.43,79724.37,0.0,-0.93412,5e-05,9.87809]
[1778191430733,31.43,79726.68,0.0,-0.934,5e-05,9.89299]
[1778191435770,31.43,79730.83,0.0,-0.93376,5e-05,9.92101]
[1778191436779,31.43,79718.53,0.0,-0.93441,5e-05,9.84427]
[1778191437786,31.43,79718.88,0.0,-0.93439,5e-05,9.84695]
[1778191438791,31.43,79713.49,0.0,-0.93467,5e-05,9.81374]
[1778191440808,31.43,79707.94,0.0,-0.93495,5e-05,9.7802]
[1778191442820,31.43,79720.67,0.0,-0.93427,5e-05,9.86081]
[1778191443827,31.44,79716.78,0.0,-0.93447,5e-05,9.83691]
[1778191446850,31.44,79712.91,0.0,-0.93466,5e-05,9.81419]
[1778191449870,31.44,79719.22,0.0,-0.93432,5e-05,9.85512]
[1778191450877,31.44,79721.35,0.0,-0.9342,5e-05,9.86931]
[1778191455912,31.44,79724.23,0.0,-0.93403,5e-05,9.88936]
[1778191457926,31.44,79730.69,0.0,-0.93368,5e-05,9.93026]
[1778191459941,31.44,79725.26,0.0,-0.93396,5e-05,9.89687]
[1778191465983,31.45,79724.86,0.0,-0.93397,5e-05,9.89665]
[1778191471017,31.45,79720.73,0.0,-0.93419,5e-05,9.86944]
[1778191476052,31.45,79717.34,0.0,-0.93435,5e-05,9.85035]
[1778191479073,31.46,79700.36,0.0,-0.93523,5e-05,9.74579]
[1778191480080,31.46,79699.55,0.0,-0.93526,5e-05,9.74135]
[1778191483102,31.46,79712.23,0.0,-0.93458,5e-05,9.82265]
[1778191485116,31.46,79717.35,0.0,-0.9343,5e-05,9.85557]
[1778191486122,31.46,79707.4,0.0,-0.93483,5e-05,9.79345]
[1778191487130,31.46,79703.84,0.0,-0.93501,5e-05,9.77183]
[1778191490151,31.46,79711.31,0.0,-0.9346,5e-05,9.82017]
[1778191495187,31.47,79714.9,0.0,-0.93439,5e-05,9.84528]
[1778191497201,31.47,79706.6,0.0,-0.93482,5e-05,9.79447]
[1778191498207,31.47,79703.92,0.0,-0.93495,5e-05,9.77833]
[1778191502235,31.47,79690.6,0.0,-0.93562,5e-05,9.69799]
[1778191503243,31.47,79683.73,0.0,-0.93597,5e-05,9.65618]
[1778191508280,31.48,79677.79,0.0,-0.93625,5e-05,9.62325]
[1778191509286,31.48,79669.64,0.0,-0.93665,5e-05,9.57473]
[1778191514324,31.49,79665.68,0.0,-0.93682,5e-05,9.5548]
[1778191519364,31.49,79665.69,0.0,-0.93678,5e-05,9.5593]
[1778191521375,31.5,79659.86,0.0,-0.93706,5e-05,9.52532]
[1778191526411,31.5,79645.03,0.0,-0.93777,5e-05,9.43949]
[1778191528432,31.51,79641.69,0.0,-0.93792,5e-05,9.42134]
[1778191529438,31.51,79631.37,0.0,-0.93843,5e-05,9.35983]
[1778191533475,31.51,79626.35,0.0,-0.93869,5e-05,9.32784]
[1778191534481,31.51,79623.04,0.0,-0.93884,5e-05,9.30905]
[1778191535491,31.51,79632.82,0.0,-0.93835,5e-05,9.36882]
[1778191538515,31.51,79622.24,0.0,-0.93887,5e-05,9.3065]
[1778191543551,31.52,79619.44,0.0,-0.93898,5e-05,9.2928]
[1778191545567,31.52,79606.8,0.0,-0.93959,5e-05,9.21807]
[1778191546572,31.52,79595.23,0.0,-0.94016,5e-05,9.14899]
[1778191548586,31.52,79600.81,0.0,-0.93988,5e-05,9.18299]
[1778191549594,31.52,79607.1,0.0,-0.93957,5e-05,9.22095]
[1778191551650,31.52,79613.01,0.0,-0.93926,5e-05,9.25795]
[1778191552616,31.52,79618.53,0.0,-0.93899,5e-05,9.29124]
[1778191557650,31.53,79616.73,0.0,-0.93905,5e-05,9.28433]
[1778191560672,31.53,79625.91,0.0,-0.93857,5e-05,9.34174]
[1778191561679,31.53,79628.12,0.0,-0.93846,5e-05,9.35571]
[1778191562685,31.53,79622.97,0.0,-0.93871,5e-05,9.32511]
[1778191563693,31.54,79622.94,0.0,-0.93871,5e-05,9.32556]
[1778191566717,31.54,79635.98,0.0,-0.93804,5e-05,9.40648]
[1778191567720,31.54,79638.63,0.0,-0.9379,5e-05,9.42312]
[1778191569734,31.54,79644.02,0.0,-0.93762,5e-05,9.45695]
[1778191571748,31.54,79649.3,0.0,-0.93734,5e-05,9.49009]
[1778191573767,31.54,79653.6,0.0,-0.93712,5e-05,9.51714]
[1778191578805,31.55,79643.06,0.0,-0.93763,5e-05,9.45515]
[1778191579809,31.55,79641.99,0.0,-0.93768,5e-05,9.4491]
[1778191584844,31.55,79644.8,0.0,-0.93752,5e-05,9.46861]
[1778191589881,31.55,79648.4,0.0,-0.93732,5e-05,9.49293]
[1778191594915,31.56,79648.0,0.0,-0.93734,5e-05,9.48949]
[1778191598945,31.56,79655.51,0.0,-0.93694,5e-05,9.53727]
[1778191600959,31.56,79663.62,0.0,-0.93652,5e-05,9.5878]
[1778191602972,31.56,79664.77,0.0,-0.93646,5e-05,9.5955]
[1778191606847,31.56,79658.86,0.0,-0.93675,5e-05,9.56049]
[1778191609015,31.56,79656.44,0.0,-0.93686,5e-05,9.54639]
[1778191612038,31.56,79653.13,0.0,-0.93702,5e-05,9.52733]
[1778191617073,31.57,79658.36,0.0,-0.93674,5e-05,9.56131]
[1778191619084,31.57,79665.33,0.0,-0.93638,5e-05,9.60478]
[1778191620092,31.57,79666.04,0.0,-0.93634,5e-05,9.60943]
[1778191625145,31.57,79665.83,0.0,-0.93633,5e-05,9.61017]
[1778191630173,31.58,79662.21,0.0,-0.93648,5e-05,9.59183]
[1778191635231,31.58,79659.48,0.0,-0.93658,5e-05,9.57967]
[1778191640243,31.59,79662.63,0.0,-0.93638,5e-05,9.60352]
[1778191645278,31.6,79667.57,0.0,-0.9361,5e-05,9.63814]
[1778191650314,31.6,79668.24,0.0,-0.93603,5e-05,9.64636]
[1778191655349,31.61,79666.49,0.0,-0.9361,5e-05,9.63635]
[1778191657363,31.61,79658.81,0.0,-0.93648,5e-05,9.5908]
[1778191658370,31.61,79654.71,0.0,-0.93668,5e-05,9.56655]
[1778191659377,31.61,79647.76,0.0,-0.93703,5e-05,9.52495]
[1778191660384,31.61,79644.84,0.0,-0.93717,5e-05,9.50809]
[1778191662401,31.62,79640.07,0.0,-0.93739,5e-05,9.48104]
[1778191663408,31.62,79630.71,0.0,-0.93786,5e-05,9.42453]
[1778191664415,31.62,79628.78,0.0,-0.93796,5e-05,9.41332]
[1778191668443,31.62,79622.3,0.0,-0.93826,5e-05,9.37614]
[1778191669455,31.62,79620.28,0.0,-0.93836,5e-05,9.3645]
[1778191673479,31.62,79625.44,0.0,-0.93808,5e-05,9.39802]
[1778191674486,31.62,79636.7,0.0,-0.93751,5e-05,9.46692]
[1778191675493,31.63,79640.42,0.0,-0.93732,5e-05,9.48999]
[1778191680528,31.63,79646.32,0.0,-0.937,5e-05,9.52791]
[1778191681534,31.63,79651.65,0.0,-0.93673,5e-05,9.56084]
[1778191683549,31.63,79654.03,0.0,-0.9366,5e-05,9.57602]
[1778191688583,31.63,79652.74,0.0,-0.93665,5e-05,9.5697]
[1778191693619,31.63,79653.38,0.0,-0.93661,5e-05,9.57521]
[1778191698653,31.64,79654.18,0.0,-0.93655,5e-05,9.58176]
[1778191702682,31.64,79659.66,0.0,-0.93626,5e-05,9.61665]
[1778191707716,31.64,79661.0,0.0,-0.93618,5e-05,9.62631]
[1778191708724,31.64,79666.84,0.0,-0.93588,5e-05,9.66247]
[1778191709730,31.64,79669.73,0.0,-0.93573,5e-05,9.68048]
[1778191714766,31.64,79667.11,0.0,-0.93586,5e-05,9.66388]
[1778191716781,31.65,79651.77,0.0,-0.93663,5e-05,9.57139]
[1778191717788,31.65,79648.6,0.0,-0.93679,5e-05,9.55233]
[1778191718794,31.65,79640.46,0.0,-0.9372,5e-05,9.50301]
[1778191719802,31.65,79639.05,0.0,-0.93727,5e-05,9.49485]
[1778191724836,31.65,79641.38,0.0,-0.93713,5e-05,9.51129]
[1778191725843,31.65,79647.55,0.0,-0.93681,5e-05,9.54936]
[1778191726851,31.65,79650.01,0.0,-0.93669,5e-05,9.56475]
[1778191731885,31.65,79649.72,0.0,-0.93669,5e-05,9.56465]
[1778191736920,31.66,79646.22,0.0,-0.93683,5e-05,9.54707]
[1778191738935,31.66,79635.9,0.0,-0.93734,5e-05,9.48545]
[1778191739942,31.66,79630.92,0.0,-0.93759,5e-05,9.45622]
[1778191740948,31.66,79629.11,0.0,-0.93767,5e-05,9.44633]
[1778191743973,31.67,79653.86,0.0,-0.9364,5e-05,9.59865]
[1778191744981,31.67,79660.97,0.0,-0.93603,5e-05,9.6425]
[1778191745987,31.67,79662.9,0.0,-0.93593,5e-05,9.65452]
[1778191751023,31.67,79663.94,0.0,-0.93586,5e-05,9.66302]
[1778191754044,31.67,79651.08,0.0,-0.93651,5e-05,9.58537]
[1778191755051,31.67,79649.3,0.0,-0.9366,5e-05,9.5748]
[1778191760088,31.67,79652.13,0.0,-0.93644,5e-05,9.59387]
[1778191766132,31.68,79652.68,0.0,-0.93639,5e-05,9.59937]
[1778191771168,31.68,79655.41,0.0,-0.93626,5e-05,9.61457]
[1778191776205,31.68,79655.71,0.0,-0.93623,5e-05,9.61816]
[1778191781238,31.69,79660.12,0.0,-0.93599,5e-05,9.64676]
[1778191784267,31.69,79665.56,0.0,-0.9357,5e-05,9.68098]
[1778191785266,31.69,79694.32,0.0,-0.93421,5e-05,9.85903]
[1778191786273,31.69,79699.78,0.0,-0.93392,5e-05,9.89293]
[1778191787281,31.69,79699.24,0.0,-0.93395,5e-05,9.88944]
[1778191790300,31.69,79692.5,0.0,-0.93429,5e-05,9.84839]
[1778191792315,31.69,79686.04,0.0,-0.93462,5e-05,9.80941]
[1778191795337,31.69,79680.0,0.0,-0.93492,5e-05,9.7738]
[1778191799363,31.69,79685.04,0.0,-0.93464,5e-05,9.80741]
[1778191800371,31.7,79685.46,0.0,-0.93461,5e-05,9.81055]
[1778191804399,31.7,79691.8,0.0,-0.93426,5e-05,9.85189]
[1778191809435,31.7,79699.42,0.0,-0.93385,5e-05,9.90135]
[1778191810442,31.7,79701.81,0.0,-0.93372,5e-05,9.91656]
[1778191813466,31.7,79696.24,0.0,-0.934,5e-05,9.88316]
[1778191818504,31.7,79695.97,0.0,-0.934,5e-05,9.8827]
[1778191822540,31.71,79686.06,0.0,-0.93451,5e-05,9.82201]
[1778191823535,31.71,79670.85,0.0,-0.9353,5e-05,9.72877]
[1778191825548,31.71,79665.75,0.0,-0.93555,5e-05,9.69848]
[1778191830583,31.71,79668.77,0.0,-0.9354,5e-05,9.71661]
[1778191835621,31.71,79674.0,0.0,-0.93515,5e-05,9.745]
[1778191840653,31.71,79671.32,0.0,-0.9353,5e-05,9.72774]
[1778191842668,31.71,79674.16,0.0,-0.93515,5e-05,9.74505]
[1778191843676,31.71,79678.47,0.0,-0.93493,5e-05,9.77152]
[1778191845687,31.71,79679.41,0.0,-0.93489,5e-05,9.77693]
[1778191850723,31.7,79679.4,0.0,-0.9349,5e-05,9.77584]
[1778191853743,31.7,79686.23,0.0,-0.93455,5e-05,9.81744]
[1778191855757,31.7,79699.55,0.0,-0.93385,5e-05,9.90022]
[1778191856764,31.7,79699.96,0.0,-0.93382,5e-05,9.90299]
[1778191859786,31.7,79705.86,0.0,-0.93351,5e-05,9.94035]
[1778191864821,31.71,79707.7,0.0,-0.9334,5e-05,9.95253]
[1778191869855,31.71,79706.91,0.0,-0.93344,5e-05,9.94817]
[1778191874892,31.71,79706.88,0.0,-0.93344,5e-05,9.9486]
[1778191879927,31.71,79708.44,0.0,-0.93335,5e-05,9.95895]
[1778191884961,31.71,79716.47,0.0,-0.93292,5e-05,10.00966]
[1778191885971,31.71,79718.68,0.0,-0.9328,5e-05,10.0236]
[1778191888989,31.71,79727.2,0.0,-0.93235,5e-05,10.0771]
[1778191891003,31.71,79733.98,0.0,-0.932,5e-05,10.11628]
[1778191896038,31.71,79736.71,0.0,-0.93186,5e-05,10.13306]
[1778191898054,31.71,79742.13,0.0,-0.93157,5e-05,10.16707]
[1778191903089,31.71,79746.96,0.0,-0.93131,5e-05,10.19687]
[1778191908123,31.71,79748.54,0.0,-0.93124,5e-05,10.20599]
[1778191909130,31.7,79756.95,0.0,-0.93078,5e-05,10.25906]
[1778191914165,31.7,79760.74,0.0,-0.93059,5e-05,10.28196]
[1778191919206,31.7,79761.94,0.0,-0.93053,5e-05,10.28818]
[1778191923229,31.7,79766.12,0.0,-0.93032,5e-05,10.31352]
[1778191929157,31.7,79762.87,0.0,-0.93051,5e-05,10.29066]
[1778191934306,31.69,79765.16,0.0,-0.9304,5e-05,10.30341]
[1778191939342,31.69,79762.47,0.0,-0.93057,5e-05,10.28413]
[1778191940349,31.69,79772.08,0.0,-0.93005,5e-05,10.34484]
[1778191941381,31.69,79777.25,0.0,-0.92977,6e-05,10.37734]
[1778191943387,31.69,79784.14,0.0,-0.92939,6e-05,10.4208]
[1778191944384,31.69,79793.12,0.0,-0.9289,6e-05,10.47826]
[1778191946397,31.69,79798.38,0.0,-0.92861,6e-05,10.51172]
[1778191951435,31.69,79802.91,0.0,-0.92838,6e-05,10.53657]
[1778191955461,31.69,79810.87,0.0,-0.92794,6e-05,10.58706]
[1778191960500,31.68,79815.25,0.0,-0.92771,6e-05,10.61399]
[1778191963516,31.68,79821.14,0.0,-0.92738,6e-05,10.65121]
[1778191967547,31.68,79827.06,0.0,-0.92706,6e-05,10.68831]
[1778191972582,31.68,79823.25,0.0,-0.92729,6e-05,10.66171]
[1778191975604,31.68,79830.02,0.0,-0.92692,6e-05,10.70466]
[1778191978626,31.68,79834.51,0.0,-0.92667,6e-05,10.73269]
[1778191982652,31.67,79839.78,0.0,-0.92639,6e-05,10.76524]
[1778191983659,31.67,79848.5,0.0,-0.9259,6e-05,10.82162]
[1778191985674,31.67,79854.34,0.0,-0.92557,6e-05,10.85863]
[1778191986680,31.67,79848.82,0.0,-0.92589,6e-05,10.82192]
[1778191987688,31.67,79843.01,0.0,-0.92623,6e-05,10.78344]
[1778191992724,31.67,79844.61,0.0,-0.92616,6e-05,10.79171]
[1778191997758,31.66,79846.2,0.0,-0.92609,6e-05,10.7992]
[1778192002795,31.66,79846.54,0.0,-0.9261,6e-05,10.79859]
[1778192006843,31.66,79838.74,0.0,-0.92656,6e-05,10.74603]
[1778192007887,31.66,79830.29,0.0,-0.92704,6e-05,10.69103]
[1778192008855,31.65,79829.1,0.0,-0.92712,6e-05,10.68183]
[1778192010869,31.65,79826.69,0.0,-0.92726,6e-05,10.66542]
[1778192015905,31.65,79829.2,0.0,-0.92716,6e-05,10.67655]
[1778192020940,31.65,79830.11,0.0,-0.92712,6e-05,10.68084]
[1778192025976,31.65,79831.61,0.0,-0.92705,6e-05,10.68905]
[1778192031011,31.64,79833.41,0.0,-0.92696,6e-05,10.69927]
[1778192037057,31.64,79834.92,0.0,-0.92689,6e-05,10.70738]
[1778192043097,31.64,79835.85,0.0,-0.92685,6e-05,10.71179]
[1778192045112,31.64,79841.18,0.0,-0.92655,6e-05,10.746]
[1778192046119,31.64,79842.63,0.0,-0.92647,6e-05,10.75514]
[1778192051156,31.64,79839.42,0.0,-0.92667,6e-05,10.73252]
[1778192054175,31.63,79834.09,0.0,-0.92698,6e-05,10.69688]
[1778192059209,31.63,79830.84,0.0,-0.92718,6e-05,10.67428]
[1778192063237,31.63,79824.76,0.0,-0.92753,6e-05,10.63377]
[1778192065252,31.63,79821.99,0.0,-0.92769,6e-05,10.61541]
[1778192068275,31.63,79829.53,0.0,-0.92727,6e-05,10.66378]
[1778192069286,31.63,79831.45,0.0,-0.92717,6e-05,10.67599]
[1778192072302,31.63,79844.1,0.0,-0.92647,6e-05,10.75408]
[1778192073307,31.63,79848.11,0.0,-0.92625,6e-05,10.77988]
[1778192074315,31.63,79839.97,0.0,-0.92672,6e-05,10.72631]
[1778192075323,31.63,79836.98,0.0,-0.92689,6e-05,10.70646]
[1778192079349,31.62,79832.03,0.0,-0.92718,6e-05,10.67296]
[1778192081363,31.62,79826.81,0.0,-0.92749,6e-05,10.63847]
[1778192082371,31.62,79826.07,0.0,-0.92753,6e-05,10.63343]
[1778192087407,31.62,79827.73,0.0,-0.92745,6e-05,10.64311]
[1778192092442,31.62,79826.84,0.0,-0.92751,6e-05,10.63627]
[1778192097477,31.62,79827.88,0.0,-0.92746,6e-05,10.64202]
[1778192102511,31.62,79831.36,0.0,-0.92728,6e-05,10.66211]
[1778192107547,31.61,79833.73,0.0,-0.92718,6e-05,10.67398]
[1778192108554,31.61,79841.39,0.0,-0.92674,6e-05,10.72365]
[1778192110425,31.61,79844.37,0.0,-0.92658,6e-05,10.74245]
[1778192115637,31.61,79850.07,0.0,-0.92627,6e-05,10.7779]
[1778192117632,31.61,79835.92,0.0,-0.92708,6e-05,10.68477]
[1778192118640,31.61,79830.05,0.0,-0.92742,6e-05,10.64631]
[1778192119647,31.6,79829.59,0.0,-0.92745,6e-05,10.64256]
[1778192124682,31.6,79832.27,0.0,-0.92733,6e-05,10.65625]
[1778192129717,31.59,79832.93,0.0,-0.92733,6e-05,10.65689]
[1778192134751,31.59,79833.31,0.0,-0.92737,6e-05,10.65165]
[1778192139787,31.58,79834.57,0.0,-0.92732,6e-05,10.65707]
[1778192144823,31.58,79835.39,0.0,-0.9273,6e-05,10.659]
[1778192149860,31.58,79836.05,0.0,-0.9273,6e-05,10.65992]
[1778192154893,31.57,79834.76,0.0,-0.9274,6e-05,10.6483]
[1778192159928,31.57,79835.0,0.0,-0.92741,6e-05,10.6467]
[1778192164963,31.56,79835.68,0.0,-0.9274,6e-05,10.64792]
[1778192170878,31.56,79837.31,0.0,-0.92732,6e-05,10.65725]
[1778192176041,31.56,79839.04,0.0,-0.92723,6e-05,10.66782]
[1778192177051,31.56,79848.02,0.0,-0.92672,6e-05,10.72625]
[1778192178055,31.56,79853.21,0.0,-0.92642,6e-05,10.76002]
[1778192179063,31.56,79852.39,0.0,-0.92647,6e-05,10.75441]
[1778192180069,31.56,79851.58,0.0,-0.92652,6e-05,10.74881]
[1778192183093,31.56,79867.43,0.0,-0.92562,6e-05,10.85181]
[1778192184098,31.56,79872.8,0.0,-0.92531,6e-05,10.88683]
[1778192185116,31.56,79873.73,0.0,-0.92526,6e-05,10.89248]
[1778192186114,31.56,79873.64,0.0,-0.92527,6e-05,10.89134]
[1778192187124,31.55,79886.9,0.0,-0.9245,6e-05,10.97826]
[1778192188133,31.55,79897.97,0.0,-0.92385,6e-05,11.05157]
[1778192189137,31.55,79909.24,0.0,-0.92319,6e-05,11.12608]
[1778192190195,31.55,79908.07,0.0,-0.92326,6e-05,11.11843]
[1778192191170,31.55,79900.31,0.0,-0.92374,6e-05,11.0635]
[1778192192166,31.55,79896.06,0.0,-0.92399,6e-05,11.03502]
[1778192194181,31.55,79894.95,0.0,-0.92406,6e-05,11.02721]
[1778192198213,31.55,79903.65,0.0,-0.92356,6e-05,11.08406]
[1778192199215,31.55,79897.8,0.0,-0.9239,6e-05,11.04492]
[1778192200224,31.55,79894.51,0.0,-0.9241,6e-05,11.02287]
[1778192202237,31.55,79879.13,0.0,-0.925,6e-05,10.92078]
[1778192203244,31.55,79874.77,0.0,-0.92526,6e-05,10.89197]
[1778192205259,31.55,79872.1,0.0,-0.92541,6e-05,10.87437]
[1778192210294,31.55,79868.69,0.0,-0.92561,6e-05,10.85197]
[1778192215330,31.55,79873.89,0.0,-0.92531,6e-05,10.88627]
[1778192216339,31.55,79884.07,0.0,-0.92472,6e-05,10.95325]
[1778192221372,31.55,79890.54,0.0,-0.92435,6e-05,10.99514]
[1778192226463,31.55,79890.25,0.0,-0.92437,6e-05,10.99205]
[1778192228430,31.55,79880.98,0.0,-0.92492,6e-05,10.93039]
[1778192233465,31.55,79884.57,0.0,-0.92472,6e-05,10.95324]
[1778192238500,31.55,79885.2,0.0,-0.92469,6e-05,10.95649]
[1778192243535,31.54,79887.48,0.0,-0.92456,6e-05,10.97067]
[1778192248571,31.54,79883.58,0.0,-0.9248,6e-05,10.94416]
[1778192254615,31.54,79881.4,0.0,-0.92497,6e-05,10.92312]
[1778192259649,31.53,79886.49,0.0,-0.92471,6e-05,10.95299]
[1778192264685,31.53,79885.82,0.0,-0.92478,6e-05,10.94474]
[1778192268713,31.52,79891.52,0.0,-0.92448,6e-05,10.97927]
[1778192273758,31.52,79894.29,0.0,-0.92436,6e-05,10.9934]
[1778192276769,31.51,79900.13,0.0,-0.92404,6e-05,11.02947]
[1778192281664,31.51,79907.0,0.0,-0.92366,6e-05,11.07162]
[1778192286838,31.51,79908.74,0.0,-0.92358,6e-05,11.08135]
[1778192289859,31.51,79918.82,0.0,-0.92299,6e-05,11.14728]
[1778192291734,31.5,79910.31,0.0,-0.9235,6e-05,11.08968]
[1778192296908,31.5,79908.66,0.0,-0.92362,6e-05,11.0768]
[1778192301944,31.5,79914.14,0.0,-0.92331,6e-05,11.11133]
[1778192307985,31.5,79918.39,0.0,-0.92309,6e-05,11.13683]
[1778192312022,31.49,79910.48,0.0,-0.92359,6e-05,11.07886]
[1778192313027,31.49,79897.05,0.0,-0.92439,6e-05,10.9894]
[1778192318062,31.49,79896.23,0.0,-0.92444,6e-05,10.9827]
[1778192320074,31.49,79890.01,0.0,-0.92481,6e-05,10.94108]
[1778192325111,31.49,79884.13,0.0,-0.92516,6e-05,10.9014]
[1778192330150,31.49,79885.29,0.0,-0.9251,6e-05,10.90828]
[1778192335180,31.49,79883.6,0.0,-0.92521,6e-05,10.89636]
[1778192336186,31.49,79877.94,0.0,-0.92554,6e-05,10.85836]
[1778192341222,31.48,79877.17,0.0,-0.92562,6e-05,10.85007]
[1778192346257,31.48,79877.59,0.0,-0.92562,6e-05,10.84957]
[1778192351292,31.47,79886.1,0.0,-0.92516,6e-05,10.90244]
[1778192352298,31.47,79888.72,0.0,-0.92501,6e-05,10.91902]
[1778192357333,31.47,79886.28,0.0,-0.92519,6e-05,10.89916]
[1778192362371,31.46,79887.19,0.0,-0.92516,6e-05,10.90157]
[1778192368410,31.46,79886.78,0.0,-0.92523,6e-05,10.89446]
[1778192373447,31.45,79885.12,0.0,-0.92538,6e-05,10.87646]
[1778192375460,31.45,79891.41,0.0,-0.92502,6e-05,10.9166]
[1778192380517,31.44,79889.29,0.0,-0.92519,6e-05,10.89812]
[1778192385552,31.44,79892.74,0.0,-0.92502,6e-05,10.91721]
[1778192387566,31.44,79897.75,0.0,-0.92474,6e-05,10.94882]
[1778192392601,31.43,79899.63,0.0,-0.92467,6e-05,10.95729]
[1778192397636,31.43,79901.88,0.0,-0.92457,6e-05,10.96831]
[1778192402671,31.42,79903.09,0.0,-0.92454,6e-05,10.97249]
[1778192407706,31.41,79903.31,0.0,-0.92456,6e-05,10.97019]
[1778192412742,31.41,79907.81,0.0,-0.92431,6e-05,10.99798]
[1778192417779,31.41,79911.18,0.0,-0.92412,6e-05,11.01915]
[1778192422816,31.41,79923.34,0.0,-0.92341,6e-05,11.09928]
[1778192423825,31.41,79928.36,0.0,-0.92311,6e-05,11.1329]
[1778192424833,31.41,79937.84,0.0,-0.92255,6e-05,11.19638]
[1778192425847,31.41,79943.2,0.0,-0.92223,6e-05,11.23178]
[1778192430872,31.4,79947.13,0.0,-0.92203,6e-05,11.25507]
[1778192433895,31.4,79959.09,0.0,-0.92134,6e-05,11.33059]
[1778192438933,31.4,79953.14,0.0,-0.92171,6e-05,11.28914]
[1778192443966,31.4,79944.49,0.0,-0.92225,6e-05,11.22853]
[1778192444972,31.4,79930.62,0.0,-0.92309,6e-05,11.135]
[1778192450011,31.39,79923.59,0.0,-0.92353,6e-05,11.08576]
[1778192454034,31.39,79928.68,0.0,-0.92324,6e-05,11.11822]
[1778192459070,31.39,79933.72,0.0,-0.92296,6e-05,11.14995]
[1778192464115,31.39,79943.92,0.0,-0.92237,6e-05,11.2163]
[1778192469155,31.38,79951.24,0.0,-0.92195,6e-05,11.26295]
[1778192470169,31.38,79965.55,0.0,-0.92108,6e-05,11.35954]
[1778192471172,31.38,79979.94,0.0,-0.92021,6e-05,11.45689]
[1778192472173,31.38,79983.56,0.0,-0.91999,6e-05,11.48115]
[1778192477213,31.38,79983.43,0.0,-0.92001,6e-05,11.47839]
[1778192481240,31.38,79975.9,0.0,-0.92049,6e-05,11.42573]
[1778192486275,31.37,79977.14,0.0,-0.92045,6e-05,11.43011]
[1778192491310,31.37,79971.86,0.0,-0.92083,6e-05,11.38664]
[1778192496344,31.36,79973.95,0.0,-0.92074,6e-05,11.39679]
[1778192501380,31.35,79971.97,0.0,-0.9209,6e-05,11.37918]
[1778192506415,31.35,79972.17,0.0,-0.92093,6e-05,11.37638]
[1778192513313,31.34,79970.99,0.0,-0.92105,6e-05,11.36254]
[1778192518498,31.34,79970.76,0.0,-0.9211,6e-05,11.35682]
[1778192520513,31.33,79976.72,0.0,-0.92076,6e-05,11.39556]
[1778192521520,31.33,79974.87,0.0,-0.92088,6e-05,11.38212]
[1778192523533,31.33,79970.51,0.0,-0.92116,6e-05,11.35088]
[1778192525548,31.33,79975.71,0.0,-0.92085,6e-05,11.38548]
[1778192530583,31.33,79976.22,0.0,-0.92083,6e-05,11.38712]
[1778192533604,31.32,79981.59,0.0,-0.92052,6e-05,11.42242]
[1778192537631,31.32,79975.89,0.0,-0.92089,6e-05,11.38064]
[1778192542666,31.31,79970.72,0.0,-0.92125,6e-05,11.34142]
[1778192547701,31.31,79965.49,0.0,-0.92158,6e-05,11.30463]
[1778192552736,31.31,79965.31,0.0,-0.92162,6e-05,11.29871]
[1778192554753,31.31,79959.52,0.0,-0.92197,6e-05,11.25915]
[1778192555759,31.31,79954.3,0.0,-0.92229,6e-05,11.22378]
[1778192557772,31.31,79948.92,0.0,-0.92261,6e-05,11.18736]
[1778192562832,31.31,79946.57,0.0,-0.92276,6e-05,11.17074]
[1778192563823,31.31,79935.7,0.0,-0.92341,6e-05,11.09778]
[1778192564832,31.31,79930.47,0.0,-0.92373,6e-05,11.06183]
[1778192565835,31.31,79929.66,0.0,-0.92378,6e-05,11.05606]
[1778192568862,31.31,79915.21,0.0,-0.92465,6e-05,10.95853]
[1778192569872,31.31,79913.0,0.0,-0.92478,6e-05,10.94361]
[1778192573892,31.3,79914.25,0.0,-0.92471,6e-05,10.95123]
[1778192578926,31.3,79918.11,0.0,-0.92449,6e-05,10.97617]
[1778192583962,31.3,79918.34,0.0,-0.92448,6e-05,10.97704]
[1778192586983,31.3,79924.75,0.0,-0.92411,6e-05,11.01945]
[1778192587989,31.3,79931.32,0.0,-0.92372,6e-05,11.06322]
[1778192588997,31.3,79933.63,0.0,-0.92358,6e-05,11.07846]
[1778192593029,31.3,79938.36,0.0,-0.92331,6e-05,11.10915]
[1778192598063,31.3,79941.29,0.0,-0.92315,6e-05,11.12742]
[1778192603097,31.3,79942.53,0.0,-0.92309,6e-05,11.13435]
[1778192605119,31.3,79952.13,0.0,-0.92252,6e-05,11.1983]
[1778192606118,31.3,79950.73,0.0,-0.92261,6e-05,11.1885]
[1778192607126,31.29,79937.58,0.0,-0.9234,6e-05,11.09977]
[1778192608132,31.29,79931.28,0.0,-0.92377,6e-05,11.05732]
[1778192609140,31.29,79933.51,0.0,-0.92364,6e-05,11.07207]
[1778192615182,31.29,79937.94,0.0,-0.92341,6e-05,11.09703]
[1778192620217,31.29,79937.43,0.0,-0.92345,6e-05,11.09265]
[1778192622231,31.29,79943.19,0.0,-0.92311,6e-05,11.13098]
[1778192624096,31.29,79947.15,0.0,-0.92288,6e-05,11.15715]
[1778192629279,31.29,79949.53,0.0,-0.92274,6e-05,11.17199]
[1778192635322,31.29,79951.71,0.0,-0.92263,6e-05,11.18523]
[1778192640358,31.28,79953.71,0.0,-0.92252,6e-05,11.19753]
[1778192643379,31.28,79959.74,0.0,-0.92216,6e-05,11.23746]
[1778192648413,31.28,79957.13,0.0,-0.92233,6e-05,11.21819]
[1778192653449,31.28,79953.23,0.0,-0.92258,6e-05,11.19055]
[1778192657479,31.28,79948.13,0.0,-0.92289,6e-05,11.15538]
[1778192660499,31.28,79941.03,0.0,-0.92332,6e-05,11.10726]
[1778192665533,31.28,79941.99,0.0,-0.92327,6e-05,11.11301]
[1778192670568,31.28,79941.26,0.0,-0.92332,6e-05,11.10738]
[1778192673590,31.28,79946.5,0.0,-0.92303,6e-05,11.13859]
[1778192674596,31.28,79953.57,0.0,-0.92261,6e-05,11.18596]
[1778192675604,31.27,79956.27,0.0,-0.92245,6e-05,11.20388]
[1778192679631,31.27,79962.42,0.0,-0.92209,6e-05,11.24409]
[1778192684667,31.27,79960.78,0.0,-0.92221,6e-05,11.23111]
[1778192689701,31.27,79961.44,0.0,-0.92219,6e-05,11.23363]
[1778192694737,31.27,79960.16,0.0,-0.92228,6e-05,11.22292]
[1778192699772,31.26,79957.64,0.0,-0.92245,6e-05,11.20391]
[1778192704807,31.26,79955.2,0.0,-0.92262,6e-05,11.1855]
[1778192709842,31.26,79954.19,0.0,-0.9227,6e-05,11.17678]
[1778192714878,31.25,79952.75,0.0,-0.9228,6e-05,11.16519]
[1778192720920,31.25,79951.6,0.0,-0.92289,6e-05,11.15521]
[1778192725954,31.25,79950.07,0.0,-0.923,6e-05,11.14308]
[1778192735020,31.24,79948.96,0.0,-0.92311,6e-05,11.12897]
[1778192740056,31.24,79948.05,0.0,-0.92318,6e-05,11.12115]
[1778192746094,31.24,79949.14,0.0,-0.92314,6e-05,11.1264]
[1778192752142,31.24,79949.0,0.0,-0.92317,6e-05,11.12338]
[1778192757175,31.23,79948.22,0.0,-0.92323,6e-05,11.11644]
[1778192765079,31.23,79947.53,0.0,-0.92329,6e-05,11.10915]
[1778192772280,31.23,79947.17,0.0,-0.92333,6e-05,11.10447]
[1778192777316,31.23,79920.01,0.0,-0.92496,6e-05,10.92111]
[1778192778323,31.23,79910.01,0.0,-0.92555,6e-05,10.85458]
[1778192779329,31.23,79912.13,0.0,-0.92542,6e-05,10.86872]
[1778192785375,31.23,79911.76,0.0,-0.92544,6e-05,10.86645]
[1778192789400,31.23,79922.02,0.0,-0.92484,6e-05,10.93489]
[1778192790407,31.23,79923.34,0.0,-0.92476,6e-05,10.94362]
[1778192795290,31.23,79929.07,0.0,-0.92445,6e-05,10.97803]
[1778192805361,31.23,79936.33,0.0,-0.92402,6e-05,11.02601]
[1778192811554,31.22,79938.07,0.0,-0.92392,6e-05,11.03744]
[1778192815431,31.22,79946.18,0.0,-0.92344,6e-05,11.09174]
[1778192816595,31.22,79949.32,0.0,-0.92325,6e-05,11.11276]
[1778192821631,31.22,79952.47,0.0,-0.92307,6e-05,11.1332]
[1778192826665,31.22,79951.16,0.0,-0.92315,6e-05,11.12371]
[1778192833714,31.22,79950.59,0.0,-0.9232,6e-05,11.11878]
[1778192836736,31.22,79944.57,0.0,-0.92356,6e-05,11.07783]
[1778192838749,31.22,79934.48,0.0,-0.92416,6e-05,11.00999]
[1778192839756,31.22,79935.02,0.0,-0.92413,6e-05,11.01358]
[1778192844792,31.22,79934.99,0.0,-0.92414,6e-05,11.01326]
[1778192848820,31.22,79941.74,0.0,-0.92374,6e-05,11.05831]
[1778192851840,31.22,79945.56,0.0,-0.92353,6e-05,11.08011]
[1778192856875,31.22,79944.63,0.0,-0.92359,6e-05,11.07321]
[1778192861911,31.22,79945.1,0.0,-0.92357,6e-05,11.07572]
[1778192866946,31.22,79945.05,0.0,-0.92358,6e-05,11.07467]
[1778192871980,31.22,79944.27,0.0,-0.92363,6e-05,11.06872]
[1778192877015,31.21,79938.07,0.0,-0.92401,6e-05,11.0265]
[1778192882050,31.21,79938.6,0.0,-0.92398,6e-05,11.02966]
[1778192887089,31.21,79939.1,0.0,-0.92396,6e-05,11.0326]
[1778192888096,31.21,79932.56,0.0,-0.92434,6e-05,10.98872]
[1778192889103,31.21,79928.97,0.0,-0.92456,6e-05,10.96471]
[1778192892125,31.21,79926.35,0.0,-0.92471,6e-05,10.94729]
[1778192897160,31.21,79931.98,0.0,-0.92438,6e-05,10.98497]
[1778192898166,31.21,79933.63,0.0,-0.92428,6e-05,10.99596]
[1778192903201,31.21,79934.12,0.0,-0.92425,6e-05,10.99899]
[1778192908236,31.21,79934.37,0.0,-0.92424,6e-05,11.00049]
[1778192913273,31.21,79934.91,0.0,-0.92423,6e-05,11.00048]
[1778192918309,31.21,79932.88,0.0,-0.92435,6e-05,10.98682]
[1778192923344,31.21,79935.95,0.0,-0.92417,6e-05,11.00718]
[1778192929387,31.21,79935.58,0.0,-0.9242,6e-05,11.00436]
[1778192934420,31.21,79935.16,0.0,-0.92422,6e-05,11.00124]
[1778192939460,31.21,79938.78,0.0,-0.92401,6e-05,11.02499]
[1778192942481,31.21,79928.27,0.0,-0.92464,6e-05,10.95449]
[1778192943487,31.21,79926.03,0.0,-0.92477,6e-05,10.93953]
[1778192948524,31.21,79929.38,0.0,-0.92457,6e-05,10.96194]
[1778192953557,31.21,79930.53,0.0,-0.92451,6e-05,10.96953]
[1778192958592,31.21,79930.13,0.0,-0.92453,6e-05,10.96674]
[1778192963627,31.21,79929.15,0.0,-0.92459,6e-05,10.96013]
[1778192970678,31.21,79929.76,0.0,-0.92455,6e-05,10.96406]
[1778192976561,31.21,79927.15,0.0,-0.92473,6e-05,10.94301]
[1778192978732,31.21,79921.56,0.0,-0.92506,6e-05,10.90574]
[1778192982760,31.21,79915.93,0.0,-0.92539,6e-05,10.86845]
[1778192986631,31.21,79909.13,0.0,-0.92578,6e-05,10.82357]
[1778192991823,31.21,79902.56,0.0,-0.92616,6e-05,10.78057]
[1778192996859,31.21,79899.87,0.0,-0.92631,6e-05,10.76351]
[1778193001893,31.21,79896.27,0.0,-0.92652,6e-05,10.74017]
[1778193002903,31.21,79887.18,0.0,-0.92704,6e-05,10.68029]
[1778193003909,31.21,79881.19,0.0,-0.92739,6e-05,10.64059]
[1778193004915,31.21,79877.18,0.0,-0.92762,6e-05,10.61392]
[1778193006938,31.21,79880.1,0.0,-0.92746,6e-05,10.63259]
[1778193007941,31.21,79886.56,0.0,-0.92709,6e-05,10.67481]
[1778193009956,31.21,79890.21,0.0,-0.92688,6e-05,10.69811]
[1778193014989,31.21,79891.03,0.0,-0.92686,6e-05,10.70138]
[1778193020024,31.2,79890.62,0.0,-0.9269,6e-05,10.69654]
[1778193025059,31.2,79887.7,0.0,-0.92708,6e-05,10.67524]
[1778193030097,31.2,79895.27,0.0,-0.92667,6e-05,10.72324]
[1778193031103,31.2,79902.67,0.0,-0.92626,6e-05,10.76827]
[1778193032109,31.2,79904.71,0.0,-0.92615,6e-05,10.78125]
[1778193033115,31.2,79912.9,0.0,-0.92567,6e-05,10.83564]
[1778193034122,31.2,79919.63,0.0,-0.92528,6e-05,10.88037]
[1778193035131,31.2,79923.67,0.0,-0.92504,6e-05,10.90718]
[1778193038150,31.2,79929.05,0.0,-0.92473,6e-05,10.94264]
[1778193043186,31.2,79931.96,0.0,-0.92456,6e-05,10.96122]
[1778193046206,31.2,79926.84,0.0,-0.92487,6e-05,10.92652]
[1778193051241,31.19,79929.32,0.0,-0.92473,6e-05,10.94244]
[1778193055272,31.19,79922.67,0.0,-0.92512,6e-05,10.89755]
[1778193056281,31.19,79921.9,0.0,-0.92517,6e-05,10.89236]
[1778193059297,31.19,79927.48,0.0,-0.92484,6e-05,10.92943]
[1778193064335,31.19,79919.54,0.0,-0.92531,6e-05,10.87618]
[1778193066349,31.19,79919.89,0.0,-0.92529,6e-05,10.8786]
[1778193071381,31.19,79922.88,0.0,-0.92511,6e-05,10.8988]
[1778193076416,31.19,79924.43,0.0,-0.92502,6e-05,10.90942]
[1778193079438,31.19,79930.06,0.0,-0.92469,6e-05,10.94718]
[1778193081456,31.19,79931.46,0.0,-0.9246,6e-05,10.95656]
[1778193086492,31.19,79930.75,0.0,-0.92465,6e-05,10.95177]
[1778193089514,31.19,79937.93,0.0,-0.92422,6e-05,10.99975]
[1778193090521,31.19,79941.29,0.0,-0.92402,6e-05,11.02216]
[1778193095559,31.19,79943.79,0.0,-0.9239,6e-05,11.03483]
[1778193100594,31.19,79945.79,0.0,-0.92379,6e-05,11.04776]
[1778193105628,31.19,79948.3,0.0,-0.92364,6e-05,11.06419]
[1778193110663,31.19,79949.5,0.0,-0.92357,6e-05,11.07184]
[1778193117712,31.19,79951.74,0.0,-0.92344,6e-05,11.08627]
[1778193118723,31.19,79957.38,0.0,-0.92311,6e-05,11.12413]
[1778193119727,31.19,79960.69,0.0,-0.92291,6e-05,11.14628]
[1778193124763,31.19,79959.27,0.0,-0.923,6e-05,11.13578]
[1778193129799,31.19,79958.49,0.0,-0.92306,6e-05,11.12966]
[1778193134834,31.19,79955.42,0.0,-0.92325,6e-05,11.10817]
[1778193143896,31.18,79954.97,0.0,-0.92329,6e-05,11.10358]
[1778193148932,31.18,79953.78,0.0,-0.92337,6e-05,11.09459]
[1778193154978,31.18,79954.96,0.0,-0.92334,6e-05,11.09751]
[1778193160011,31.18,79953.59,0.0,-0.92343,6e-05,11.08745]
[1778193167059,31.18,79951.77,0.0,-0.92355,6e-05,11.07353]
[1778193172094,31.18,79937.62,0.0,-0.9244,6e-05,10.97761]
[1778193173100,31.18,79936.17,0.0,-0.92449,6e-05,10.96782]
[1778193179143,31.18,79939.6,0.0,-0.92429,6e-05,10.99026]
[1778193184179,31.17,79939.67,0.0,-0.92429,6e-05,10.99018]
[1778193189213,31.17,79943.26,0.0,-0.92408,6e-05,11.01357]
[1778193194248,31.17,79943.54,0.0,-0.92407,6e-05,11.01471]
[1778193199283,31.17,79951.98,0.0,-0.92358,6e-05,11.07064]
[1778193200290,31.17,79953.2,0.0,-0.9235,6e-05,11.07861]
[1778193207339,31.17,79952.99,0.0,-0.92353,6e-05,11.07553]
[1778193216404,31.17,79953.72,0.0,-0.92353,6e-05,11.07481]
[1778193221439,31.16,79951.81,0.0,-0.92365,6e-05,11.06088]
[1778193222444,31.16,79945.1,0.0,-0.92406,6e-05,11.0156]
[1778193223451,31.16,79941.59,0.0,-0.92427,6e-05,10.99192]
[1778193228486,31.16,79945.0,0.0,-0.92407,6e-05,11.01412]
[1778193233522,31.16,79945.92,0.0,-0.92402,6e-05,11.01936]
[1778193238556,31.16,79946.25,0.0,-0.92401,6e-05,11.02056]
[1778193242585,31.16,79940.97,0.0,-0.92433,6e-05,10.98429]
[1778193243593,31.16,79938.46,0.0,-0.92448,6e-05,10.96732]
[1778193249667,31.16,79942.05,0.0,-0.92428,6e-05,10.99048]
[1778193250652,31.16,79903.28,0.0,-0.92656,6e-05,10.73222]
[1778193251669,31.16,79881.93,0.0,-0.92779,6e-05,10.5909]
[1778193252665,31.16,79843.52,0.0,-0.92997,6e-05,10.34009]
[1778193253673,31.16,79832.49,0.0,-0.93058,6e-05,10.26864]
[1778193254679,31.16,79835.23,0.0,-0.93043,6e-05,10.28671]
[1778193255686,31.16,79842.55,0.0,-0.93001,6e-05,10.33447]
[1778193257712,31.16,79844.88,0.0,-0.92988,6e-05,10.35012]
[1778193258710,31.16,79830.71,0.0,-0.93067,6e-05,10.25859]
[1778193259720,31.16,79810.55,0.0,-0.93178,5e-05,10.12918]
[1778193260720,31.16,79806.19,0.0,-0.93201,5e-05,10.10183]
[1778193264750,31.16,79813.67,0.0,-0.93158,6e-05,10.15178]
[1778193267770,31.16,79825.03,0.0,-0.93096,6e-05,10.22499]
[1778193268776,31.16,79825.04,0.0,-0.93096,6e-05,10.22499]
[1778193273811,31.16,79823.06,0.0,-0.93109,6e-05,10.20868]
[1778193278847,31.17,79827.45,0.0,-0.93083,6e-05,10.23812]
[1778193280860,31.17,79833.51,0.0,-0.93049,6e-05,10.27832]
[1778193281867,31.17,79826.99,0.0,-0.93085,6e-05,10.23667]
[1778193282875,31.17,79826.55,0.0,-0.93087,6e-05,10.23437]
[1778193286903,31.17,79819.74,0.0,-0.93123,6e-05,10.19223]
[1778193291938,31.17,79814.2,0.0,-0.93152,6e-05,10.15769]
[1778193293952,31.17,79816.91,0.0,-0.93137,6e-05,10.17545]
[1778193295966,31.17,79817.33,0.0,-0.93135,6e-05,10.17841]
[1778193298903,31.17,79785.01,0.0,-0.9331,5e-05,9.97323]
[1778193299994,31.18,79765.46,0.0,-0.93414,5e-05,9.85044]
[1778193303044,31.18,79769.99,0.0,-0.93387,5e-05,9.88241]
[1778193308973,31.18,79772.71,0.0,-0.9337,5e-05,9.90264]
[1778193313085,31.19,79776.7,0.0,-0.93346,5e-05,9.92979]
[1778193318125,31.19,79776.51,0.0,-0.93346,5e-05,9.93053]
[1778193321145,31.19,79793.67,0.0,-0.93252,5e-05,10.04117]
[1778193322152,31.19,79799.52,0.0,-0.93219,5e-05,10.07922]
[1778193327187,31.2,79803.99,0.0,-0.93192,5e-05,10.11051]
[1778193329201,31.2,79799.87,0.0,-0.93213,5e-05,10.08621]
[1778193334237,31.2,79797.56,0.0,-0.93225,5e-05,10.07103]
[1778193337258,31.21,79805.05,0.0,-0.93182,5e-05,10.12109]
[1778193339272,31.21,79812.35,0.0,-0.93141,6e-05,10.16981]
[1778193344306,31.21,79813.83,0.0,-0.9313,6e-05,10.18161]
[1778193350349,31.22,79816.79,0.0,-0.93111,6e-05,10.20395]
[1778193355385,31.22,79811.53,0.0,-0.93138,6e-05,10.17291]
[1778193360420,31.22,79815.95,0.0,-0.93111,6e-05,10.20412]
[1778193365458,31.23,79815.29,0.0,-0.93112,6e-05,10.20247]
[1778193370490,31.23,79815.11,0.0,-0.93111,6e-05,10.20432]
[1778193375525,31.24,79813.3,0.0,-0.93119,6e-05,10.19516]
[1778193380562,31.24,79811.9,0.0,-0.93125,6e-05,10.18805]
[1778193385595,31.24,79811.82,0.0,-0.93124,6e-05,10.18824]
[1778193390630,31.24,79812.43,0.0,-0.93121,6e-05,10.19185]
[1778193392644,31.24,79806.58,0.0,-0.93156,5e-05,10.15088]
[1778193397680,31.24,79802.55,0.0,-0.93178,5e-05,10.12528]
[1778193402715,31.24,79801.67,0.0,-0.93182,5e-05,10.11989]
[1778193408758,31.24,79803.37,0.0,-0.93173,5e-05,10.13104]
[1778193411779,31.24,79809.37,0.0,-0.9314,6e-05,10.16948]
[1778193416815,31.24,79811.67,0.0,-0.93127,6e-05,10.18402]
[1778193417823,31.24,79802.45,0.0,-0.93178,5e-05,10.12494]
[1778193422859,31.24,79793.53,0.0,-0.93226,5e-05,10.06815]
[1778193423865,31.24,79792.51,0.0,-0.93232,5e-05,10.06191]
[1778193426886,31.24,79797.53,0.0,-0.93204,5e-05,10.09427]
[1778193431920,31.24,79799.47,0.0,-0.93193,5e-05,10.10708]
[1778193436955,31.24,79799.28,0.0,-0.93194,5e-05,10.10626]
[1778193441991,31.24,79799.86,0.0,-0.9319,5e-05,10.1104]
[1778193442999,31.24,79818.2,0.0,-0.93089,6e-05,10.22797]
[1778193447026,31.24,79824.26,0.0,-0.93055,6e-05,10.26751]
[1778193452060,31.24,79821.85,0.0,-0.9307,6e-05,10.24994]
[1778193457096,31.24,79823.61,0.0,-0.9306,6e-05,10.26076]
[1778193462134,31.24,79824.94,0.0,-0.93054,6e-05,10.26864]
[1778193463138,31.24,79816.09,0.0,-0.93103,6e-05,10.21143]
[1778193466160,31.24,79810.91,0.0,-0.93131,6e-05,10.17811]
[1778193471194,31.24,79814.03,0.0,-0.93114,6e-05,10.19822]
[1778193476233,31.24,79816.88,0.0,-0.93098,6e-05,10.21645]
[1778193481269,31.24,79821.56,0.0,-0.93073,6e-05,10.24651]
[1778193486302,31.24,79824.24,0.0,-0.93058,6e-05,10.26372]
[1778193491338,31.24,79826.4,0.0,-0.93046,6e-05,10.27751]
[1778193494373,31.24,79834.89,0.0,-0.92999,6e-05,10.33222]
[1778193499401,31.24,79839.51,0.0,-0.92971,6e-05,10.3641]
[1778193501414,31.25,79845.51,0.0,-0.92937,6e-05,10.40378]
[1778193502421,31.25,79845.51,0.0,-0.92937,6e-05,10.40409]
[1778193504436,31.25,79848.39,0.0,-0.9292,6e-05,10.42333]
[1778193509471,31.25,79848.02,0.0,-0.92921,6e-05,10.42203]
[1778193514506,31.25,79853.39,0.0,-0.92892,6e-05,10.45431]
[1778193520551,31.25,79856.18,0.0,-0.92876,6e-05,10.47286]
[1778193523570,31.25,79849.49,0.0,-0.92914,6e-05,10.42945]
[1778193529613,31.25,79848.77,0.0,-0.92917,6e-05,10.42529]
[1778193535658,31.25,79847.48,0.0,-0.92924,6e-05,10.4174]
[1778193538683,31.25,79853.35,0.0,-0.92891,6e-05,10.45577]
[1778193541711,31.25,79860.15,0.0,-0.92852,6e-05,10.50017]
[1778193543714,31.25,79860.83,0.0,-0.92848,6e-05,10.5046]
[1778193548750,31.25,79865.3,0.0,-0.92823,6e-05,10.53354]
[1778193552782,31.25,79855.38,0.0,-0.9288,6e-05,10.46854]
[1778193554792,31.25,79850.28,0.0,-0.92909,6e-05,10.43532]
[1778193556805,31.25,79847.8,0.0,-0.92922,6e-05,10.41937]
[1778193561840,31.25,79850.88,0.0,-0.92905,6e-05,10.43985]
[1778193566876,31.25,79849.25,0.0,-0.92914,6e-05,10.42947]
[1778193571912,31.25,79848.27,0.0,-0.92921,6e-05,10.41983]
[1778193573927,31.25,79842.56,0.0,-0.92953,6e-05,10.38286]
[1778193577953,31.25,79846.7,0.0,-0.9293,6e-05,10.40988]
[1778193582988,31.25,79844.45,0.0,-0.92942,6e-05,10.39537]
[1778193588023,31.25,79843.11,0.0,-0.92951,6e-05,10.38523]
[1778193593059,31.25,79843.46,0.0,-0.92951,6e-05,10.38496]
[1778193598094,31.24,79843.78,0.0,-0.92952,6e-05,10.38443]
[1778193603129,31.24,79843.58,0.0,-0.92954,6e-05,10.38159]
[1778193606152,31.24,79852.59,0.0,-0.92904,6e-05,10.44001]
[1778193611185,31.24,79853.87,0.0,-0.92897,6e-05,10.44795]
[1778193616221,31.24,79855.18,0.0,-0.9289,6e-05,10.45605]
[1778193621262,31.24,79855.21,0.0,-0.9289,6e-05,10.45587]
[1778193626297,31.24,79852.01,0.0,-0.92908,6e-05,10.43489]
[1778193627301,31.24,79845.94,0.0,-0.92942,6e-05,10.39547]
[1778193632337,31.24,79843.38,0.0,-0.92959,6e-05,10.37571]
[1778193635357,31.24,79836.72,0.0,-0.92996,6e-05,10.33279]
[1778193641320,31.24,79839.81,0.0,-0.92978,6e-05,10.35349]
[1778193646435,31.24,79843.85,0.0,-0.92955,6e-05,10.38028]
[1778193651471,31.24,79844.71,0.0,-0.92949,6e-05,10.38634]
[1778193656506,31.24,79843.42,0.0,-0.92956,6e-05,10.37852]
[1778193660533,31.24,79836.97,0.0,-0.92992,6e-05,10.33729]
[1778193665569,31.24,79833.2,0.0,-0.93013,6e-05,10.31273]
[1778193670605,31.24,79831.8,0.0,-0.93022,6e-05,10.30197]
[1778193675640,31.24,79833.31,0.0,-0.93015,6e-05,10.31002]
[1778193680674,31.24,79837.77,0.0,-0.92992,6e-05,10.33744]
[1778193683699,31.24,79843.18,0.0,-0.92961,6e-05,10.37273]
[1778193688737,31.24,79843.63,0.0,-0.92958,6e-05,10.37594]
[1778193693771,31.24,79843.3,0.0,-0.92962,6e-05,10.3706]
[1778193698805,31.24,79846.94,0.0,-0.92942,6e-05,10.39431]
[1778193703842,31.24,79845.77,0.0,-0.92948,6e-05,10.38669]
[1778193708876,31.24,79840.11,0.0,-0.9298,6e-05,10.34998]
[1778193711897,31.24,79835.32,0.0,-0.93007,6e-05,10.31918]
[1778193716932,31.24,79836.69,0.0,-0.92999,6e-05,10.32852]
[1778193721968,31.24,79837.0,0.0,-0.92996,6e-05,10.33107]
[1778193727002,31.24,79839.66,0.0,-0.92981,6e-05,10.34902]
[1778193734056,31.24,79841.11,0.0,-0.92972,6e-05,10.35924]
[1778193739089,31.24,79840.66,0.0,-0.92974,6e-05,10.35694]
[1778193744123,31.24,79840.11,0.0,-0.92976,6e-05,10.35403]
[1778193749160,31.24,79838.44,0.0,-0.92985,6e-05,10.34392]
[1778193754196,31.25,79838.53,0.0,-0.92987,6e-05,10.34128]
[1778193759231,31.24,79834.1,0.0,-0.93013,6e-05,10.31087]
[1778193764266,31.24,79833.97,0.0,-0.93015,6e-05,10.30838]
[1778193769302,31.24,79834.16,0.0,-0.93015,6e-05,10.30799]
[1778193780379,31.23,79834.76,0.0,-0.93015,6e-05,10.30834]
[1778193784407,31.23,79842.84,0.0,-0.9297,6e-05,10.36037]
[1778193785414,31.23,79856.91,0.0,-0.92891,6e-05,10.45183]
[1778193789441,31.23,79863.11,0.0,-0.92856,6e-05,10.49213]
[1778193794476,31.23,79862.75,0.0,-0.92858,6e-05,10.48948]
[1778193799511,31.23,79861.06,0.0,-0.92868,6e-05,10.47818]
[1778193802532,31.23,79866.25,0.0,-0.92839,6e-05,10.51188]
[1778193806560,31.23,79873.89,0.0,-0.92796,6e-05,10.56138]
[1778193812519,31.23,79877.63,0.0,-0.92777,6e-05,10.58147]
[1778193817637,31.23,79874.85,0.0,-0.92794,6e-05,10.56265]
[1778193822672,31.23,79878.48,0.0,-0.92774,6e-05,10.58582]
[1778193826704,31.23,79862.63,0.0,-0.92864,6e-05,10.48185]
[1778193832748,31.23,79859.21,0.0,-0.92883,6e-05,10.46006]
[1778193837784,31.23,79859.34,0.0,-0.92882,6e-05,10.46138]
[1778193842819,31.23,79858.19,0.0,-0.92888,6e-05,10.45443]
[1778193847855,31.23,79854.5,0.0,-0.92908,6e-05,10.43107]
[1778193852890,31.23,79854.98,0.0,-0.92905,6e-05,10.43478]
[1778193857925,31.23,79856.06,0.0,-0.92898,6e-05,10.44221]
[1778193864983,31.23,79856.43,0.0,-0.92896,6e-05,10.44504]
[1778193870016,31.23,79856.92,0.0,-0.92893,6e-05,10.44863]
[1778193874036,31.23,79849.73,0.0,-0.92935,6e-05,10.39881]
[1778193875052,31.23,79843.52,0.0,-0.9297,6e-05,10.35816]
[1778193876051,31.23,79842.66,0.0,-0.92975,6e-05,10.3523]
[1778193881086,31.23,79841.25,0.0,-0.92984,6e-05,10.34185]
[1778193887129,31.23,79841.07,0.0,-0.92985,6e-05,10.34173]
[1778193893171,31.23,79841.6,0.0,-0.9298,6e-05,10.34691]
[1778193898206,31.24,79840.88,0.0,-0.92983,6e-05,10.34342]
[1778193903243,31.24,79831.91,0.0,-0.93033,6e-05,10.2856]
[1778193909282,31.24,79833.36,0.0,-0.93026,6e-05,10.29375]
[1778193918345,31.23,79831.69,0.0,-0.93037,6e-05,10.28112]
[1778193925395,31.23,79829.34,0.0,-0.93051,6e-05,10.26463]
[1778193930430,31.23,79827.89,0.0,-0.9306,6e-05,10.25442]
[1778193935465,31.23,79826.67,0.0,-0.93069,6e-05,10.24242]
[1778193940500,31.23,79824.07,0.0,-0.93084,6e-05,10.22516]
[1778193945539,31.23,79824.53,0.0,-0.93082,6e-05,10.22768]
[1778193950570,31.23,79824.8,0.0,-0.93081,6e-05,10.22908]
[1778193955608,31.23,79822.78,0.0,-0.93092,6e-05,10.21585]
[1778193960651,31.23,79824.92,0.0,-0.93081,6e-05,10.22946]
[1778193963660,31.23,79830.39,0.0,-0.93049,6e-05,10.26601]
[1778193968711,31.23,79834.58,0.0,-0.93024,6e-05,10.29501]
[1778193972738,31.23,79836.46,0.0,-0.93013,6e-05,10.30738]
[1778193975758,31.23,79839.23,0.0,-0.92998,6e-05,10.32507]
[1778193976766,31.23,79844.61,0.0,-0.92968,6e-05,10.36012]
[1778193981800,31.23,79847.5,0.0,-0.92951,6e-05,10.37959]
[1778193986836,31.23,79853.07,0.0,-0.9292,6e-05,10.41524]
[1778193991873,31.23,79852.05,0.0,-0.9293,6e-05,10.40283]
[1778193997913,31.22,79850.11,0.0,-0.92943,6e-05,10.38759]
[1778194002948,31.22,79849.86,0.0,-0.92947,6e-05,10.38381]
[1778194007983,31.22,79848.95,0.0,-0.92954,6e-05,10.37576]
[1778194013019,31.22,79843.6,0.0,-0.92985,6e-05,10.33911]
[1778194019060,31.21,79841.93,0.0,-0.92996,6e-05,10.32671]
[1778194021074,31.21,79834.01,0.0,-0.9304,6e-05,10.27538]
[1778194027118,31.21,79833.16,0.0,-0.93046,6e-05,10.26844]
[1778194030140,31.21,79827.59,0.0,-0.93078,6e-05,10.23228]
[1778194031146,31.21,79825.59,0.0,-0.93089,6e-05,10.21921]
[1778194036181,31.21,79824.24,0.0,-0.93095,6e-05,10.21247]
[1778194041216,31.22,79824.24,0.0,-0.93093,6e-05,10.21452]
[1778194046253,31.22,79830.65,0.0,-0.93055,6e-05,10.25781]
[1778194051301,31.22,79831.15,0.0,-0.93053,6e-05,10.25937]
[1778194056337,31.22,79830.52,0.0,-0.93056,6e-05,10.25649]
[1778194061372,31.22,79830.67,0.0,-0.93056,6e-05,10.25631]
[1778194066406,31.22,79830.45,0.0,-0.93058,6e-05,10.25382]
[1778194071445,31.22,79837.49,0.0,-0.93018,6e-05,10.30019]
[1778194074469,31.22,79842.99,0.0,-0.92987,6e-05,10.33639]
[1778194077486,31.22,79848.61,0.0,-0.92955,6e-05,10.37325]
[1778194084534,31.22,79852.15,0.0,-0.92935,6e-05,10.39666]
[1778194089570,31.22,79850.93,0.0,-0.92941,6e-05,10.38906]
[1778194094604,31.22,79855.9,0.0,-0.92913,6e-05,10.42165]
[1778194099640,31.22,79853.3,0.0,-0.92927,6e-05,10.40485]
[1778194104674,31.22,79854.54,0.0,-0.9292,6e-05,10.41314]
[1778194109711,31.22,79860.02,0.0,-0.92889,6e-05,10.44896]
[1778194113738,31.22,79870.38,0.0,-0.92832,6e-05,10.51324]
[1778194115752,31.22,79875.78,0.0,-0.92802,6e-05,10.54846]
[1778194119779,31.22,79869.53,0.0,-0.92837,6e-05,10.50734]
[1778194124814,31.22,79863.06,0.0,-0.92874,6e-05,10.46516]
[1778194129849,31.22,79860.69,0.0,-0.92887,6e-05,10.44998]
[1778194134884,31.23,79865.3,0.0,-0.92861,6e-05,10.48049]
[1778194141934,31.23,79867.28,0.0,-0.92849,6e-05,10.4936]
[1778194146971,31.23,79872.47,0.0,-0.9282,6e-05,10.52759]
[1778194148985,31.23,79879.02,0.0,-0.92782,6e-05,10.57045]
[1778194154920,31.23,79881.97,0.0,-0.92766,6e-05,10.58936]
[1778194161071,31.22,79882.75,0.0,-0.92762,6e-05,10.59409]
[1778194166105,31.22,79882.33,0.0,-0.92764,6e-05,10.59106]
[1778194171140,31.22,79886.4,0.0,-0.92743,6e-05,10.61409]
[1778194176178,31.22,79889.98,0.0,-0.92723,6e-05,10.63715]
[1778194182218,31.22,79889.31,0.0,-0.92728,6e-05,10.63217]
[1778194184231,31.22,79880.36,0.0,-0.92779,6e-05,10.5733]
[1778194189266,31.22,79880.03,0.0,-0.92781,6e-05,10.57114]
[1778194194301,31.22,79879.44,0.0,-0.92784,6e-05,10.56727]
[1778194202357,31.22,79880.86,0.0,-0.92776,6e-05,10.57649]
[1778194207396,31.22,79883.86,0.0,-0.92759,6e-05,10.59611]
[1778194212428,31.22,79882.35,0.0,-0.92768,6e-05,10.58592]
[1778194218470,31.22,79881.99,0.0,-0.9277,6e-05,10.58344]
[1778194223505,31.22,79883.43,0.0,-0.92762,6e-05,10.59286]
[1778194228539,31.22,79883.57,0.0,-0.92761,6e-05,10.59363]
[1778194233575,31.22,79882.81,0.0,-0.92768,6e-05,10.5851]
[1778194237602,31.22,79890.82,0.0,-0.92722,6e-05,10.6377]
[1778194238613,31.22,79892.8,0.0,-0.92711,6e-05,10.65064]
[1778194243645,31.22,79894.66,0.0,-0.927,6e-05,10.66227]
[1778194248681,31.22,79895.44,0.0,-0.92697,6e-05,10.66654]
[1778194250694,31.22,79890.11,0.0,-0.92728,6e-05,10.63133]
[1778194255729,31.22,79891.49,0.0,-0.9272,6e-05,10.63975]
[1778194260765,31.22,79892.07,0.0,-0.92717,6e-05,10.64284]
[1778194265799,31.22,79890.64,0.0,-0.92726,6e-05,10.63267]
[1778194270839,31.21,79894.07,0.0,-0.92707,6e-05,10.65434]
[1778194275869,31.21,79891.42,0.0,-0.92724,6e-05,10.63593]
[1778194280905,31.21,79891.8,0.0,-0.92722,6e-05,10.63749]
[1778194285939,31.21,79890.79,0.0,-0.92729,6e-05,10.63006]
[1778194288961,31.21,79903.0,0.0,-0.92658,6e-05,10.71082]
[1778194292989,31.21,79908.44,0.0,-0.92628,6e-05,10.74437]
[1778194298023,31.21,79914.01,0.0,-0.92594,6e-05,10.78217]
[1778194303060,31.22,79913.63,0.0,-0.92596,6e-05,10.78048]
[1778194308095,31.22,79914.92,0.0,-0.92587,6e-05,10.78977]
[1778194312126,31.22,79908.95,0.0,-0.92622,6e-05,10.75099]
[1778194318164,31.22,79908.62,0.0,-0.92623,6e-05,10.74996]
[1778194323199,31.22,79908.61,0.0,-0.92622,6e-05,10.75088]
[1778194328235,31.22,79910.99,0.0,-0.92607,6e-05,10.76737]
[1778194334276,31.22,79910.84,0.0,-0.92607,6e-05,10.76771]
[1778194338304,31.22,79905.01,0.0,-0.9264,6e-05,10.72996]
[1778194341325,31.23,79900.33,0.0,-0.92666,6e-05,10.69995]
[1778194346360,31.23,79903.04,0.0,-0.92649,6e-05,10.71913]
[1778194351397,31.23,79903.74,0.0,-0.92646,6e-05,10.72229]
[1778194356432,31.23,79906.54,0.0,-0.92628,6e-05,10.74259]
[1778194361468,31.23,79908.88,0.0,-0.92613,6e-05,10.7595]
[1778194366503,31.24,79910.53,0.0,-0.92602,6e-05,10.77222]
[1778194369523,31.24,79915.81,0.0,-0.9257,6e-05,10.8083]
[1778194373552,31.24,79916.21,0.0,-0.92566,6e-05,10.81253]
[1778194378586,31.24,79921.05,0.0,-0.92536,6e-05,10.84616]
[1778194383622,31.24,79921.23,0.0,-0.92534,6e-05,10.84841]
[1778194388659,31.25,79921.56,0.0,-0.92531,6e-05,10.8522]
[1778194393693,31.25,79921.7,0.0,-0.92529,6e-05,10.85473]
[1778194398726,31.25,79921.39,0.0,-0.92529,6e-05,10.85399]
[1778194405775,31.25,79923.0,0.0,-0.92518,6e-05,10.86641]
[1778194410811,31.25,79927.54,0.0,-0.92491,6e-05,10.89747]
[1778194415846,31.25,79926.58,0.0,-0.92498,6e-05,10.88845]
[1778194420885,31.26,79927.14,0.0,-0.92494,6e-05,10.8927]
[1778194425922,31.26,79925.93,0.0,-0.92501,6e-05,10.88504]
[1778194430955,31.26,79929.87,0.0,-0.92478,6e-05,10.91149]
[1778194434984,31.26,79931.96,0.0,-0.92465,6e-05,10.92531]
[1778194438005,31.26,79924.76,0.0,-0.92508,6e-05,10.87724]
[1778194443041,31.26,79921.89,0.0,-0.92525,6e-05,10.85827]
[1778194448075,31.26,79922.25,0.0,-0.92523,6e-05,10.86065]
[1778194455125,31.26,79922.21,0.0,-0.92523,6e-05,10.86022]
[1778194460160,31.26,79926.91,0.0,-0.92495,6e-05,10.89125]
[1778194465194,31.25,79923.37,0.0,-0.92517,6e-05,10.86725]
[1778194471237,31.25,79919.16,0.0,-0.92544,6e-05,10.83533]
[1778194477232,31.25,79915.95,0.0,-0.92563,6e-05,10.81391]
[1778194484331,31.25,79915.78,0.0,-0.92564,6e-05,10.8128]
[1778194489365,31.25,79916.46,0.0,-0.9256,6e-05,10.81739]
[1778194494402,31.25,79916.76,0.0,-0.92558,6e-05,10.81947]
[1778194499435,31.25,79915.95,0.0,-0.92563,6e-05,10.8142]
[1778194504471,31.25,79915.97,0.0,-0.92562,6e-05,10.81449]
[1778194509506,31.25,79916.99,0.0,-0.92556,6e-05,10.82147]
[1778194514540,31.26,79912.93,0.0,-0.9258,6e-05,10.79491]
[1778194520584,31.26,79912.01,0.0,-0.92584,6e-05,10.78971]
[1778194525619,31.26,79911.44,0.0,-0.92587,6e-05,10.7865]
[1778194535690,31.26,79911.73,0.0,-0.92586,6e-05,10.78663]
[1778194540727,31.26,79911.25,0.0,-0.92588,6e-05,10.78409]
[1778194546769,31.26,79911.37,0.0,-0.92587,6e-05,10.78592]
[1778194551805,31.26,79911.78,0.0,-0.92583,6e-05,10.7895]
[1778194556840,31.26,79912.01,0.0,-0.92581,6e-05,10.79187]
[1778194561874,31.27,79912.57,0.0,-0.92577,6e-05,10.79657]
[1778194567866,31.27,79912.4,0.0,-0.92577,6e-05,10.79643]
[1778194572951,31.27,79915.81,0.0,-0.92557,6e-05,10.81987]
[1778194575973,31.27,79918.09,0.0,-0.92543,6e-05,10.83535]
[1778194582015,31.27,79917.58,0.0,-0.92545,6e-05,10.83251]
[1778194587050,31.27,79918.87,0.0,-0.92537,6e-05,10.8414]
[1778194594099,31.27,79919.77,0.0,-0.92534,6e-05,10.84419]
[1778194599134,31.27,79919.93,0.0,-0.92533,6e-05,10.84542]
[1778194604173,31.27,79924.01,0.0,-0.92509,6e-05,10.87257]
[1778194609209,31.27,79924.82,0.0,-0.92504,6e-05,10.87781]
[1778194614244,31.27,79926.08,0.0,-0.92497,6e-05,10.88596]
[1778194616258,31.27,79935.11,0.0,-0.92444,6e-05,10.94583]
[1778194621292,31.27,79936.06,0.0,-0.92439,6e-05,10.95136]
[1778194627334,31.27,79938.03,0.0,-0.92428,6e-05,10.96358]
[1778194632369,31.27,79936.51,0.0,-0.92438,6e-05,10.95246]
[1778194637404,31.26,79937.67,0.0,-0.92432,6e-05,10.95926]
[1778194648427,31.26,79937.54,0.0,-0.92435,6e-05,10.95624]
[1778194654528,31.26,79937.13,0.0,-0.92441,6e-05,10.94884]
[1778194655530,31.26,79946.02,0.0,-0.92388,6e-05,11.0078]
[1778194658553,31.26,79935.52,0.0,-0.92451,6e-05,10.93691]
[1778194660565,31.26,79927.12,0.0,-0.92501,6e-05,10.88071]
[1778194661572,31.26,79917.4,0.0,-0.92558,6e-05,10.81614]
[1778194664593,31.26,79912.27,0.0,-0.92588,6e-05,10.78226]
[1778194670637,31.26,79911.29,0.0,-0.92593,6e-05,10.77629]
[1778194676677,31.26,79911.17,0.0,-0.92593,6e-05,10.77614]
[1778194681720,31.26,79911.33,0.0,-0.92592,6e-05,10.77782]
[1778194686755,31.26,79918.58,0.0,-0.92549,6e-05,10.8264]
[1778194691789,31.26,79920.04,0.0,-0.9254,6e-05,10.83641]
[1778194698781,31.26,79921.46,0.0,-0.92532,6e-05,10.84608]
[1778194703874,31.26,79923.63,0.0,-0.92519,6e-05,10.86055]
[1778194708909,31.26,79923.48,0.0,-0.9252,6e-05,10.85949]
[1778194713943,31.26,79923.2,0.0,-0.92524,6e-05,10.85405]
[1778194718979,31.26,79922.88,0.0,-0.92526,6e-05,10.85184]
[1778194724017,31.26,79922.67,0.0,-0.92527,6e-05,10.85035]
[1778194729050,31.26,79921.04,0.0,-0.92536,6e-05,10.83947]
[1778194731064,31.26,79915.54,0.0,-0.92569,6e-05,10.80301]
[1778194736099,31.26,79916.0,0.0,-0.92566,6e-05,10.80631]
[1778194741133,31.26,79916.88,0.0,-0.9256,6e-05,10.81239]
[1778194746168,31.26,79919.86,0.0,-0.92543,6e-05,10.83232]
[1778194751204,31.26,79919.63,0.0,-0.92544,6e-05,10.83087]
[1778194754224,31.26,79925.24,0.0,-0.92511,6e-05,10.86816]
[1778194759260,31.26,79925.0,0.0,-0.92513,6e-05,10.86633]
[1778194764294,31.26,79925.39,0.0,-0.92511,6e-05,10.86868]
[1778194770336,31.26,79924.54,0.0,-0.92516,6e-05,10.86276]
[1778194775376,31.26,79925.81,0.0,-0.92511,6e-05,10.8675]
[1778194777388,31.26,79932.4,0.0,-0.92472,6e-05,10.91123]
[1778194783430,31.26,79930.66,0.0,-0.92483,6e-05,10.89889]
[1778194788467,31.26,79928.2,0.0,-0.92498,6e-05,10.8819]
[1778194791485,31.26,79921.15,0.0,-0.9254,6e-05,10.83473]
[1778194793500,31.26,79915.35,0.0,-0.92574,6e-05,10.79615]
[1778194799541,31.26,79913.16,0.0,-0.92586,6e-05,10.78181]
[1778194802571,31.26,79890.59,0.0,-0.92717,6e-05,10.63322]
[1778194803580,31.26,79884.3,0.0,-0.92753,6e-05,10.59223]
[1778194804585,31.26,79891.56,0.0,-0.92711,6e-05,10.64018]
[1778194810627,31.26,79893.09,0.0,-0.92701,6e-05,10.65154]
[1778194815663,31.26,79889.13,0.0,-0.92723,6e-05,10.62634]
[1778194820697,31.26,79890.43,0.0,-0.92714,6e-05,10.63613]
[1778194826740,31.27,79890.95,0.0,-0.9271,6e-05,10.64129]
[1778194831775,31.27,79891.04,0.0,-0.9271,6e-05,10.63978]
[1778194836810,31.27,79891.95,0.0,-0.92704,6e-05,10.64728]
[1778194841847,31.27,79892.1,0.0,-0.92701,6e-05,10.64986]
[1778194846881,31.28,79892.63,0.0,-0.92697,6e-05,10.65463]
[1778194851916,31.28,79892.54,0.0,-0.92696,6e-05,10.65571]
[1778194856950,31.28,79889.79,0.0,-0.9271,6e-05,10.63977]
[1778194861986,31.28,79903.91,0.0,-0.92627,6e-05,10.73448]
[1778194865010,31.28,79909.08,0.0,-0.92596,6e-05,10.76924]
[1778194870043,31.28,79911.53,0.0,-0.92581,6e-05,10.78619]
[1778194875081,31.29,79915.26,0.0,-0.92559,6e-05,10.81171]
[1778194880111,31.29,79915.95,0.0,-0.92554,6e-05,10.81704]
[1778194884140,31.29,79921.88,0.0,-0.92519,6e-05,10.857]
[1778194886154,31.29,79922.72,0.0,-0.92514,6e-05,10.86286]
[1778194891189,31.29,79924.53,0.0,-0.92505,6e-05,10.87161]
[1778194896223,31.29,79924.46,0.0,-0.92505,6e-05,10.87129]
[1778194901258,31.29,79924.26,0.0,-0.92506,6e-05,10.87002]
[1778194906299,31.29,79919.99,0.0,-0.92531,6e-05,10.84174]
[1778194911333,31.29,79914.99,0.0,-0.9256,6e-05,10.80876]
[1778194916373,31.29,79915.27,0.0,-0.92558,6e-05,10.81103]
[1778194921408,31.29,79910.99,0.0,-0.92583,6e-05,10.78324]
[1778194923421,31.29,79918.27,0.0,-0.9254,6e-05,10.83182]
[1778194928456,31.29,79919.93,0.0,-0.9253,6e-05,10.84313]
[1778194930470,31.29,79925.35,0.0,-0.92498,6e-05,10.87922]
[1778194931479,31.29,79927.12,0.0,-0.92488,6e-05,10.89095]
[1778194932484,31.29,79932.72,0.0,-0.92455,6e-05,10.92814]
[1778194937520,31.29,79931.36,0.0,-0.92463,6e-05,10.91866]
[1778194943567,31.29,79931.08,0.0,-0.92465,6e-05,10.91618]
[1778194947590,31.29,79936.82,0.0,-0.92432,6e-05,10.95394]
[1778194952625,31.29,79942.4,0.0,-0.92402,6e-05,10.98687]
[1778194957659,31.29,79946.45,0.0,-0.92378,6e-05,11.01307]
[1778194962693,31.29,79943.95,0.0,-0.92394,6e-05,10.99554]
[1778194970758,31.28,79944.22,0.0,-0.92394,6e-05,10.99598]
[1778194972765,31.28,79949.7,0.0,-0.92361,6e-05,11.03229]
[1778194977800,31.28,79952.78,0.0,-0.92344,6e-05,11.05168]
[1778194982834,31.28,79956.5,0.0,-0.92323,6e-05,11.07556]
[1778194987869,31.28,79957.51,0.0,-0.92317,6e-05,11.08141]
[1778194992904,31.28,79957.66,0.0,-0.92318,6e-05,11.08132]
[1778194999954,31.27,79957.32,0.0,-0.92321,6e-05,11.07761]
[1778195004992,31.27,79951.9,0.0,-0.92354,6e-05,11.04036]
[1778195006000,31.27,79943.72,0.0,-0.92403,6e-05,10.98537]
[1778195014060,31.27,79944.04,0.0,-0.92404,6e-05,10.98342]
[1778195019094,31.27,79942.77,0.0,-0.92412,6e-05,10.97464]
[1778195024130,31.27,79945.0,0.0,-0.92399,6e-05,10.98932]
[1778195029164,31.27,79948.68,0.0,-0.92377,6e-05,11.01353]
[1778195034201,31.27,79949.7,0.0,-0.92372,6e-05,11.01976]
[1778195036215,31.27,79957.28,0.0,-0.92327,6e-05,11.07006]
[1778195042256,31.27,79958.48,0.0,-0.92321,6e-05,11.07701]
[1778195047290,31.27,79957.41,0.0,-0.92328,6e-05,11.06872]
[1778195052325,31.27,79956.3,0.0,-0.92336,6e-05,11.0602]
[1778195057360,31.26,79955.91,0.0,-0.92339,6e-05,11.05659]
[1778195062397,31.26,79951.57,0.0,-0.92366,6e-05,11.02636]
[1778195066428,31.26,79957.59,0.0,-0.9233,6e-05,11.06603]
[1778195071461,31.26,79958.28,0.0,-0.92329,6e-05,11.06604]
[1778195075489,31.26,79965.22,0.0,-0.92289,6e-05,11.11156]
[1778195080525,31.26,79964.98,0.0,-0.92291,6e-05,11.10879]
[1778195085560,31.25,79964.72,0.0,-0.92294,6e-05,11.10534]
[1778195091604,31.25,79965.82,0.0,-0.92289,6e-05,11.11127]
[1778195096638,31.25,79966.42,0.0,-0.92287,6e-05,11.11381]
[1778195101676,31.25,79966.39,0.0,-0.92289,6e-05,11.11207]
[1778195106709,31.25,79965.38,0.0,-0.92296,6e-05,11.10374]
[1778195112750,31.24,79964.62,0.0,-0.92302,6e-05,11.0968]
[1778195117822,31.24,79962.84,0.0,-0.92314,6e-05,11.08331]
[1778195122823,31.24,79958.42,0.0,-0.92342,6e-05,11.05204]
[1778195127856,31.24,79958.14,0.0,-0.92345,6e-05,11.04894]
[1778195132892,31.24,79957.67,0.0,-0.92351,6e-05,11.04104]
[1778195137927,31.23,79959.16,0.0,-0.92343,6e-05,11.04982]
[1778195142962,31.23,79961.12,0.0,-0.92333,6e-05,11.06179]
[1778195147997,31.23,79958.47,0.0,-0.9235,6e-05,11.04276]
[1778195154041,31.23,79960.03,0.0,-0.92341,6e-05,11.05245]
[1778195159075,31.23,79962.21,0.0,-0.92329,6e-05,11.06631]
[1778195165117,31.23,79963.59,0.0,-0.92321,6e-05,11.07463]
[1778195170165,31.23,79969.35,0.0,-0.92288,6e-05,11.11239]
[1778195175187,31.23,79969.56,0.0,-0.92287,6e-05,11.11306]
[1778195182166,31.22,79968.9,0.0,-0.92292,6e-05,11.10742]
[1778195187272,31.22,79974.49,0.0,-0.92259,6e-05,11.14421]
[1778195192307,31.22,79971.74,0.0,-0.92279,6e-05,11.12099]
[1778195201369,31.22,79969.28,0.0,-0.92296,6e-05,11.10223]
[1778195206404,31.22,79963.43,0.0,-0.92332,6e-05,11.0616]
[1778195208422,31.22,79968.45,0.0,-0.92303,6e-05,11.09455]
[1778195213453,31.21,79969.67,0.0,-0.92297,6e-05,11.10146]
[1778195218489,31.21,79971.47,0.0,-0.92287,6e-05,11.11193]
[1778195225538,31.21,79976.04,0.0,-0.92262,6e-05,11.14028]
[1778195230572,31.21,79973.41,0.0,-0.92279,6e-05,11.1208]
[1778195236614,31.2,79970.41,0.0,-0.92299,6e-05,11.09849]
[1778195242588,31.2,79975.71,0.0,-0.92269,6e-05,11.1323]
[1778195245683,31.2,79981.29,0.0,-0.92236,6e-05,11.16896]
[1778195247695,31.2,79981.28,0.0,-0.92237,6e-05,11.16809]
[1778195252731,31.2,79978.13,0.0,-0.9226,6e-05,11.14137]
[1778195257765,31.19,79975.46,0.0,-0.92278,6e-05,11.12164]
[1778195262800,31.19,79972.66,0.0,-0.92296,6e-05,11.10127]
[1778195267835,31.19,79973.62,0.0,-0.92292,6e-05,11.10624]
[1778195272872,31.19,79972.6,0.0,-0.92299,6e-05,11.0978]
[1778195277907,31.18,79972.17,0.0,-0.92303,6e-05,11.09337]
[1778195279922,31.18,79977.46,0.0,-0.92272,6e-05,11.12841]
[1778195286971,31.18,79976.61,0.0,-0.92279,6e-05,11.12025]
[1778195292009,31.18,79981.86,0.0,-0.92249,6e-05,11.15388]
[1778195293012,31.18,79988.17,0.0,-0.92212,6e-05,11.19572]
[1778195298049,31.17,79990.41,0.0,-0.922,6e-05,11.20894]
[1778195300065,31.17,79999.64,0.0,-0.92144,6e-05,11.2705]
[1778195303084,31.17,80001.36,0.0,-0.92136,6e-05,11.28036]
[1778195308120,31.17,80003.82,0.0,-0.92123,6e-05,11.29402]
[1778195314161,31.16,80007.32,0.0,-0.92105,6e-05,11.31314]
[1778195318190,31.16,80002.14,0.0,-0.92139,6e-05,11.27595]
[1778195319197,31.16,79996.27,0.0,-0.92175,6e-05,11.23607]
[1778195320203,31.16,79992.81,0.0,-0.92196,6e-05,11.21211]
[1778195321209,31.16,79982.52,0.0,-0.92259,6e-05,11.14199]
[1778195322218,31.16,79979.81,0.0,-0.92276,6e-05,11.12333]
[1778195329267,31.16,79980.2,0.0,-0.92275,6e-05,11.12383]
[1778195334301,31.16,79978.81,0.0,-0.92285,6e-05,11.11303]
[1778195338329,31.15,79984.71,0.0,-0.92251,6e-05,11.1515]
[1778195343367,31.15,79990.42,0.0,-0.92217,6e-05,11.18885]
[1778195344374,31.15,79991.88,0.0,-0.92209,6e-05,11.19837]
[1778195349410,31.15,79991.52,0.0,-0.92213,6e-05,11.19393]
[1778195355452,31.15,79991.91,0.0,-0.92212,6e-05,11.1942]
[1778195357467,31.14,80000.1,0.0,-0.92163,6e-05,11.249]
[1778195362505,31.14,80002.41,0.0,-0.92149,6e-05,11.2647]
[1778195367539,31.14,80005.66,0.0,-0.92129,6e-05,11.28669]
[1778195373527,31.14,80005.48,0.0,-0.92133,6e-05,11.28157]
[1778195382645,31.14,80004.89,0.0,-0.92137,6e-05,11.27705]
[1778195387681,31.14,80002.78,0.0,-0.92152,6e-05,11.26047]
[1778195392717,31.14,80003.09,0.0,-0.92152,6e-05,11.2599]
[1778195397750,31.13,80002.91,0.0,-0.92157,6e-05,11.25546]
[1778195401782,31.13,79997.04,0.0,-0.92194,6e-05,11.21344]
[1778195402789,31.13,79994.35,0.0,-0.92211,6e-05,11.19471]
[1778195408831,31.12,79999.3,0.0,-0.92184,6e-05,11.2256]
[1778195413863,31.12,80000.75,0.0,-0.92177,6e-05,11.23302]
[1778195418900,31.12,80000.43,0.0,-0.92181,6e-05,11.22834]
[1778195423933,31.11,79998.25,0.0,-0.92197,6e-05,11.21113]
[1778195428967,31.11,80004.13,0.0,-0.92163,6e-05,11.24872]
[1778195434002,31.11,80002.11,0.0,-0.9218,6e-05,11.22888]
[1778195439038,31.1,80003.11,0.0,-0.92176,6e-05,11.2332]
[1778195445080,31.1,80004.42,0.0,-0.92171,6e-05,11.23909]
[1778195450115,31.1,80002.82,0.0,-0.92183,6e-05,11.22572]
[1778195455150,31.09,80002.29,0.0,-0.92188,6e-05,11.21972]
[1778195460187,31.09,80004.63,0.0,-0.92176,6e-05,11.2333]
[1778195465220,31.09,80003.54,0.0,-0.92185,6e-05,11.22375]
[1778195470256,31.09,80007.03,0.0,-0.92163,6e-05,11.24741]
[1778195475291,31.09,80007.1,0.0,-0.92164,6e-05,11.24677]
[1778195480326,31.08,80007.96,0.0,-0.92161,6e-05,11.2505]
[1778195485362,31.08,80007.83,0.0,-0.92163,6e-05,11.24744]
[1778195490396,31.08,80006.62,0.0,-0.92173,6e-05,11.23702]
[1778195495432,31.07,80005.84,0.0,-0.92182,6e-05,11.22602]
[1778195500466,31.07,80004.31,0.0,-0.92193,6e-05,11.21348]
[1778195505502,31.07,79996.81,0.0,-0.92241,6e-05,11.16046]
[1778195506509,31.07,79983.76,0.0,-0.9232,6e-05,11.07174]
[1778195507515,31.07,79983.61,0.0,-0.92321,6e-05,11.07052]
[1778195512551,31.07,79984.49,0.0,-0.92317,6e-05,11.07558]
[1778195517585,31.07,79985.76,0.0,-0.9231,6e-05,11.08338]
[1778195522634,31.07,79987.78,0.0,-0.92298,6e-05,11.09632]
[1778195524637,31.06,79973.27,0.0,-0.92386,6e-05,10.99808]
[1778195525644,31.06,79968.68,0.0,-0.92414,6e-05,10.96719]
[1778195531686,31.07,79968.83,0.0,-0.92412,6e-05,10.9684]
[1778195536722,31.07,79966.44,0.0,-0.92427,6e-05,10.95244]
[1778195537732,31.07,79977.74,0.0,-0.92359,6e-05,11.02845]
[1778195539743,31.07,79983.06,0.0,-0.92327,6e-05,11.06476]
[1778195545838,31.07,79982.35,0.0,-0.92329,6e-05,11.06218]
[1778195550873,31.07,79981.78,0.0,-0.92332,6e-05,11.05818]
[1778195555908,31.07,79981.04,0.0,-0.9234,6e-05,11.04898]
[1778195557922,31.07,79973.62,0.0,-0.92384,6e-05,10.99876]
[1778195562957,31.07,79973.92,0.0,-0.92383,6e-05,11.00054]
[1778195571014,31.07,79971.84,0.0,-0.92396,6e-05,10.98615]
[1778195577064,31.07,79971.81,0.0,-0.92396,6e-05,10.98564]
[1778195582093,31.07,79974.84,0.0,-0.92378,6e-05,11.00578]
[1778195584106,31.07,79975.28,0.0,-0.92376,6e-05,11.00855]
[1778195589142,31.06,79975.69,0.0,-0.92374,6e-05,11.01094]
[1778195595183,31.06,79976.67,0.0,-0.92368,6e-05,11.01704]
[1778195600218,31.06,79976.37,0.0,-0.9237,6e-05,11.01469]
[1778195605253,31.06,79976.9,0.0,-0.92367,6e-05,11.01798]
[1778195610288,31.06,79972.82,0.0,-0.92392,6e-05,10.99028]
[1778195612302,31.06,79966.92,0.0,-0.92429,6e-05,10.94712]
[1778195616331,31.06,79961.33,0.0,-0.92463,6e-05,10.90976]
[1778195623379,31.06,79961.03,0.0,-0.92464,6e-05,10.90827]
[1778195628414,31.06,79960.72,0.0,-0.92466,6e-05,10.90647]
[1778195633451,31.06,79958.98,0.0,-0.92476,6e-05,10.89499]
[1778195638485,31.07,79954.15,0.0,-0.92504,6e-05,10.86295]
[1778195643521,31.07,79952.3,0.0,-0.92515,6e-05,10.85098]
[1778195648557,31.07,79957.63,0.0,-0.92483,6e-05,10.88723]
[1778195653590,31.07,79957.19,0.0,-0.92485,6e-05,10.88468]
[1778195659633,31.07,79961.23,0.0,-0.92461,6e-05,10.91193]
[1778195665569,31.07,79962.65,0.0,-0.92452,6e-05,10.92165]
[1778195670713,31.07,79963.95,0.0,-0.92444,6e-05,10.93052]
[1778195675750,31.07,79963.52,0.0,-0.92449,6e-05,10.92431]
[1778195681791,31.07,79961.09,0.0,-0.92463,6e-05,10.90816]
[1778195686826,31.07,79962.24,0.0,-0.92456,6e-05,10.91612]
[1778195691861,31.07,79959.74,0.0,-0.92471,6e-05,10.89945]
[1778195696896,31.07,79961.08,0.0,-0.92463,6e-05,10.90863]
[1778195701931,31.07,79963.79,0.0,-0.92446,6e-05,10.92689]
[1778195708981,31.07,79964.29,0.0,-0.92444,6e-05,10.93014]
[1778195715922,31.07,79963.53,0.0,-0.92448,6e-05,10.92492]
[1778195723079,31.07,79962.53,0.0,-0.92454,6e-05,10.91811]
[1778195729168,31.07,79962.01,0.0,-0.92457,6e-05,10.91449]
[1778195736063,31.07,79961.08,0.0,-0.92465,6e-05,10.90462]
[1778195741240,31.07,79962.9,0.0,-0.92454,6e-05,10.91674]
[1778195746275,31.07,79964.39,0.0,-0.92446,6e-05,10.92652]
[1778195750304,31.07,79970.27,0.0,-0.92411,6e-05,10.96573]
[1778195755339,31.07,79972.29,0.0,-0.92399,6e-05,10.97885]
[1778195761380,31.07,79972.23,0.0,-0.924,6e-05,10.97762]
[1778195766414,31.06,79970.0,0.0,-0.92414,6e-05,10.96192]
[1778195770444,31.06,79963.42,0.0,-0.92454,6e-05,10.91722]
[1778195773465,31.06,79957.54,0.0,-0.92489,6e-05,10.87774]
[1778195778500,31.06,79956.72,0.0,-0.92494,6e-05,10.87237]
[1778195786555,31.06,79959.72,0.0,-0.92476,6e-05,10.89252]
[1778195791590,31.06,79959.57,0.0,-0.92479,6e-05,10.88802]
[1778195796625,31.06,79959.61,0.0,-0.92479,6e-05,10.88832]
[1778195801660,31.06,79957.39,0.0,-0.92492,6e-05,10.87351]
[1778195806696,31.06,79957.61,0.0,-0.92491,6e-05,10.87514]
[1778195811731,31.06,79957.97,0.0,-0.92488,6e-05,10.8777]
[1778195816766,31.06,79958.88,0.0,-0.92483,6e-05,10.88394]
[1778195823834,31.07,79959.06,0.0,-0.92482,6e-05,10.88527]
[1778195828870,31.07,79962.97,0.0,-0.92458,6e-05,10.91152]
[1778195833906,31.06,79964.37,0.0,-0.9245,6e-05,10.92083]
[1778195838940,31.06,79963.67,0.0,-0.92454,6e-05,10.916]
[1778195843976,31.06,79960.56,0.0,-0.92473,6e-05,10.89513]
[1778195849013,31.06,79960.8,0.0,-0.92471,6e-05,10.89675]
[1778195854049,31.06,79957.82,0.0,-0.92491,6e-05,10.87339]
[1778195856062,31.07,79950.87,0.0,-0.92532,6e-05,10.82698]
[1778195858077,31.07,79950.67,0.0,-0.92533,6e-05,10.82587]
[1778195861098,31.07,79944.74,0.0,-0.92568,6e-05,10.78662]
[1778195862106,31.07,79939.01,0.0,-0.92602,6e-05,10.74861]
[1778195863111,31.07,79936.37,0.0,-0.92617,6e-05,10.73128]
[1778195865125,31.07,79930.11,0.0,-0.92653,6e-05,10.69025]
[1778195866132,31.07,79924.62,0.0,-0.92685,6e-05,10.65418]
[1778195867139,31.07,79925.86,0.0,-0.92677,6e-05,10.6628]
[1778195872174,31.07,79929.12,0.0,-0.92656,6e-05,10.68647]
[1778195876203,31.07,79921.94,0.0,-0.92696,6e-05,10.641]
[1778195877209,31.07,79919.74,0.0,-0.92709,6e-05,10.62695]
[1778195882245,31.08,79917.28,0.0,-0.92721,6e-05,10.61284]
[1778195887286,31.08,79916.07,0.0,-0.92725,6e-05,10.60809]
[1778195892314,31.08,79914.83,0.0,-0.9273,6e-05,10.60204]
[1778195893321,31.09,79908.38,0.0,-0.92767,6e-05,10.55994]
[1778195895336,31.09,79904.23,0.0,-0.92791,6e-05,10.53264]
[1778195900371,31.09,79908.39,0.0,-0.92767,6e-05,10.56006]
[1778195905406,31.09,79907.17,0.0,-0.92774,6e-05,10.55191]
[1778195913461,31.08,79906.96,0.0,-0.92778,6e-05,10.54681]
[1778195918496,31.08,79904.1,0.0,-0.92794,6e-05,10.52782]
[1778195923532,31.08,79903.54,0.0,-0.92798,6e-05,10.52399]
[1778195927562,31.08,79897.75,0.0,-0.92831,6e-05,10.48586]
[1778195932595,31.08,79898.4,0.0,-0.92827,6e-05,10.4902]
[1778195934609,31.08,79893.01,0.0,-0.92858,6e-05,10.45484]
[1778195936622,31.08,79890.04,0.0,-0.92875,6e-05,10.4355]
[1778195941658,31.09,79889.19,0.0,-0.92879,6e-05,10.43035]
[1778195946693,31.09,79886.39,0.0,-0.92895,6e-05,10.41249]
[1778195951728,31.09,79885.25,0.0,-0.92901,6e-05,10.40562]
[1778195956764,31.09,79885.07,0.0,-0.92901,6e-05,10.40505]
[1778195961799,31.09,79881.15,0.0,-0.92923,6e-05,10.38015]
[1778195966833,31.09,79881.05,0.0,-0.92923,6e-05,10.3803]
[1778195971868,31.09,79879.28,0.0,-0.92934,6e-05,10.36617]
[1778195977910,31.09,79879.27,0.0,-0.92933,6e-05,10.36722]
[1778195982946,31.09,79870.45,0.0,-0.92982,6e-05,10.31077]
[1778195983952,31.09,79867.82,0.0,-0.92997,6e-05,10.29394]
[1778195987981,31.1,79867.67,0.0,-0.92997,6e-05,10.29422]
[1778195993017,31.1,79869.75,0.0,-0.92984,6e-05,10.30939]
[1778195999058,31.1,79871.15,0.0,-0.92974,6e-05,10.32047]
[1778196004097,31.1,79878.97,0.0,-0.92928,6e-05,10.37334]
[1778196007970,31.1,79887.46,0.0,-0.92879,6e-05,10.4295]
[1778196009131,31.1,79888.88,0.0,-0.92871,6e-05,10.43896]
[1778196014165,31.11,79888.86,0.0,-0.9287,6e-05,10.43948]
[1778196019200,31.11,79887.99,0.0,-0.92875,6e-05,10.4344]
[1778196024235,31.11,79888.4,0.0,-0.92872,6e-05,10.43771]
[1778196029270,31.11,79888.54,0.0,-0.92871,6e-05,10.43913]
[1778196032291,31.11,79897.65,0.0,-0.9282,6e-05,10.49572]
[1778196033298,31.11,79900.14,0.0,-0.92806,6e-05,10.51208]
[1778196037326,31.11,79905.09,0.0,-0.92778,6e-05,10.54443]
[1778196042361,31.11,79907.52,0.0,-0.92764,6e-05,10.55997]
[1778196047396,31.11,79910.9,0.0,-0.92745,6e-05,10.58162]
[1778196052431,31.11,79915.46,0.0,-0.92719,6e-05,10.61118]
[1778196056459,31.1,79922.8,0.0,-0.92677,6e-05,10.65911]
[1778196058473,31.1,79924.33,0.0,-0.92668,6e-05,10.66886]
[1778196063517,31.1,79924.38,0.0,-0.92669,6e-05,10.66801]
[1778196065522,31.1,79930.73,0.0,-0.92633,6e-05,10.70938]
[1778196070559,31.1,79947.42,0.0,-0.92535,6e-05,10.81981]
[1778196075592,31.1,79950.07,0.0,-0.92519,6e-05,10.83814]
[1778196080627,31.1,79950.96,0.0,-0.92513,6e-05,10.84478]
[1778196085663,31.1,79950.26,0.0,-0.92517,6e-05,10.84074]
[1778196090699,31.1,79949.87,0.0,-0.92518,6e-05,10.83868]
[1778196095732,31.1,79949.76,0.0,-0.92521,6e-05,10.83495]
[1778196100771,31.11,79949.89,0.0,-0.9252,6e-05,10.83626]
[1778196104796,31.11,79959.77,0.0,-0.92461,6e-05,10.90266]
[1778196105802,31.11,79962.97,0.0,-0.92442,6e-05,10.92408]
[1778196107816,31.11,79964.93,0.0,-0.9243,6e-05,10.93708]
[1778196112850,31.1,79963.69,0.0,-0.92438,6e-05,10.92833]
[1778196118896,31.1,79961.96,0.0,-0.92449,6e-05,10.91623]
[1778196121915,31.1,79956.49,0.0,-0.92481,6e-05,10.87938]
[1778196126949,31.1,79957.27,0.0,-0.92477,6e-05,10.88445]
[1778196131984,31.1,79957.21,0.0,-0.92477,6e-05,10.88385]
[1778196137019,31.1,79957.63,0.0,-0.92475,6e-05,10.88647]
[1778196142054,31.1,79957.4,0.0,-0.92477,6e-05,10.88474]
[1778196147090,31.1,79959.54,0.0,-0.92464,6e-05,10.89884]
[1778196148096,31.1,79951.82,0.0,-0.9251,6e-05,10.84712]
[1778196149103,31.1,79947.68,0.0,-0.92535,6e-05,10.8195]
[1778196153132,31.1,79947.48,0.0,-0.92538,6e-05,10.81495]
[1778196158167,31.1,79955.36,0.0,-0.92491,6e-05,10.86787]
[1778196160180,31.1,79961.9,0.0,-0.92452,6e-05,10.9116]
[1778196165215,31.1,79961.83,0.0,-0.92453,6e-05,10.91074]
[1778196171257,31.1,79961.22,0.0,-0.92457,6e-05,10.9062]
[1778196176293,31.1,79960.36,0.0,-0.92462,6e-05,10.90012]
[1778196181328,31.1,79960.24,0.0,-0.92463,6e-05,10.89902]
[1778196183343,31.1,79950.21,0.0,-0.92523,6e-05,10.83185]
[1778196185359,31.1,79949.12,0.0,-0.92529,6e-05,10.82468]
[1778196190393,31.1,79945.86,0.0,-0.92548,6e-05,10.80319]
[1778196195428,31.1,79945.94,0.0,-0.92547,6e-05,10.80409]
[1778196200462,31.1,79938.71,0.0,-0.9259,6e-05,10.75626]
[1778196202477,31.1,79938.44,0.0,-0.92591,6e-05,10.75472]
[1778196207511,31.1,79938.55,0.0,-0.9259,6e-05,10.75612]
[1778196212549,31.1,79940.62,0.0,-0.92579,6e-05,10.76711]
[1778196217581,31.11,79945.11,0.0,-0.92552,6e-05,10.79759]
[1778196222615,31.11,79946.35,0.0,-0.92544,6e-05,10.80621]
[1778196227651,31.11,79946.31,0.0,-0.92544,6e-05,10.80624]
[1778196232687,31.11,79945.59,0.0,-0.92548,6e-05,10.80172]
[1778196239738,31.11,79945.84,0.0,-0.92547,6e-05,10.80364]
[1778196244771,31.11,79946.53,0.0,-0.92543,6e-05,10.80832]
[1778196250814,31.11,79946.6,0.0,-0.92542,6e-05,10.80881]
[1778196255848,31.11,79946.73,0.0,-0.92541,6e-05,10.80968]
[1778196260883,31.11,79945.84,0.0,-0.92547,6e-05,10.80369]
[1778196262898,31.11,79937.87,0.0,-0.92594,6e-05,10.75061]
[1778196263904,31.11,79936.09,0.0,-0.92604,6e-05,10.73885]
[1778196268939,31.11,79937.84,0.0,-0.92593,6e-05,10.751]
[1778196274981,31.11,79939.57,0.0,-0.92585,6e-05,10.75968]
[1778196280020,31.11,79938.27,0.0,-0.92592,6e-05,10.75166]
[1778196285053,31.11,79938.64,0.0,-0.92589,6e-05,10.7548]
[1778196290090,31.11,79937.74,0.0,-0.92593,6e-05,10.74958]
[1778196295124,31.11,79937.94,0.0,-0.92592,6e-05,10.75172]
[1778196303179,31.11,79937.39,0.0,-0.92594,6e-05,10.74946]
[1778196309222,31.12,79941.24,0.0,-0.9257,6e-05,10.776]
[1778196315266,31.12,79942.32,0.0,-0.92563,6e-05,10.784]
[1778196320299,31.12,79942.01,0.0,-0.92564,6e-05,10.7825]
[1778196327349,31.12,79942.11,0.0,-0.92563,6e-05,10.78384]
[1778196332385,31.12,79942.46,0.0,-0.92563,6e-05,10.78308]
[1778196335408,31.12,79948.38,0.0,-0.92528,6e-05,10.82273]
[1778196342454,31.12,79947.34,0.0,-0.92534,6e-05,10.81589]
[1778196347491,31.12,79946.03,0.0,-0.92541,6e-05,10.80721]
[1778196355546,31.12,79946.22,0.0,-0.9254,6e-05,10.80855]
[1778196361588,31.12,79945.5,0.0,-0.92544,6e-05,10.80379]
[1778196367630,31.12,79945.23,0.0,-0.92546,6e-05,10.80201]
[1778196375687,31.12,79944.36,0.0,-0.92551,6e-05,10.79623]
[1778196380722,31.12,79944.3,0.0,-0.92551,6e-05,10.79586]
[1778196384749,31.12,79950.38,0.0,-0.92516,6e-05,10.83639]
[1778196389785,31.12,79952.83,0.0,-0.92501,6e-05,10.85248]
[1778196395827,31.12,79953.88,0.0,-0.92498,6e-05,10.85559]
[1778196400861,31.12,79954.9,0.0,-0.92492,6e-05,10.86229]
[1778196405896,31.12,79956.2,0.0,-0.92484,6e-05,10.87097]
[1778196410931,31.12,79957.18,0.0,-0.92478,6e-05,10.87756]
[1778196418989,31.12,79955.23,0.0,-0.92489,6e-05,10.86476]
[1778196425029,31.12,79954.42,0.0,-0.92494,6e-05,10.85962]
[1778196430064,31.12,79953.79,0.0,-0.92498,6e-05,10.85566]
[1778196436107,31.12,79956.68,0.0,-0.9248,6e-05,10.87534]
[1778196441141,31.12,79957.42,0.0,-0.92475,6e-05,10.88059]
[1778196446176,31.12,79961.56,0.0,-0.9245,6e-05,10.90859]
[1778196449198,31.12,79967.67,0.0,-0.92414,6e-05,10.94964]
[1778196450205,31.12,79969.23,0.0,-0.92405,6e-05,10.96007]
[1778196455241,31.12,79968.44,0.0,-0.92412,6e-05,10.95091]
[1778196460275,31.12,79967.86,0.0,-0.92416,6e-05,10.94668]
[1778196468332,31.12,79965.67,0.0,-0.92429,6e-05,10.93131]
[1778196473370,31.12,79962.77,0.0,-0.92447,6e-05,10.91125]
[1778196475384,31.12,79973.85,0.0,-0.92381,6e-05,10.98551]
[1778196476390,31.12,79977.81,0.0,-0.92357,6e-05,11.01194]
[1778196477397,31.12,79987.11,0.0,-0.92301,6e-05,11.07441]
[1778196478405,31.12,79987.25,0.0,-0.92301,6e-05,11.07501]
[1778196483439,31.11,79986.14,0.0,-0.92309,6e-05,11.06574]
[1778196488475,31.11,79988.09,0.0,-0.92298,6e-05,11.07825]
[1778196493509,31.12,79987.05,0.0,-0.92304,6e-05,11.07203]
[1778196498544,31.11,79976.04,0.0,-0.92371,6e-05,10.99661]
[1778196499551,31.11,79973.18,0.0,-0.92389,6e-05,10.97714]
[1778196502573,31.11,79971.34,0.0,-0.924,6e-05,10.96418]
[1778196507608,31.11,79969.53,0.0,-0.92412,6e-05,10.95119]
[1778196512642,31.11,79967.61,0.0,-0.92426,6e-05,10.93402]
[1778196517677,31.11,79966.37,0.0,-0.92434,6e-05,10.92506]
[1778196521577,31.11,79958.16,0.0,-0.92483,6e-05,10.86965]
[1778196526741,31.11,79958.34,0.0,-0.92482,6e-05,10.87069]
[1778196531775,31.11,79958.32,0.0,-0.92483,6e-05,10.87042]
[1778196538824,31.11,79958.41,0.0,-0.92482,6e-05,10.87086]
[1778196542853,31.11,79951.66,0.0,-0.92522,6e-05,10.82573]
[1778196547888,31.11,79952.33,0.0,-0.92518,6e-05,10.83048]
[1778196558965,31.11,79952.59,0.0,-0.92516,6e-05,10.83286]
[1778196565013,31.11,79952.2,0.0,-0.92518,6e-05,10.83049]
[1778196570043,31.11,79950.89,0.0,-0.92526,6e-05,10.82189]
[1778196575076,31.11,79950.13,0.0,-0.92532,6e-05,10.81346]
[1778196582126,31.11,79949.49,0.0,-0.92536,6e-05,10.80935]
[1778196589174,31.11,79948.32,0.0,-0.92543,6e-05,10.8017]
[1778196594209,31.11,79947.8,0.0,-0.92546,6e-05,10.79832]
[1778196599244,31.11,79947.51,0.0,-0.92547,6e-05,10.79647]
[1778196604279,31.11,79951.41,0.0,-0.92524,6e-05,10.82255]
[1778196610329,31.11,79952.27,0.0,-0.92519,6e-05,10.82803]
[1778196614350,31.11,79957.38,0.0,-0.92489,6e-05,10.86193]
[1778196618377,31.11,79950.94,0.0,-0.92528,6e-05,10.81856]
[1778196624419,31.11,79952.96,0.0,-0.92516,6e-05,10.83193]
[1778196629454,31.11,79952.82,0.0,-0.92517,6e-05,10.83088]
[1778196634490,31.11,79953.19,0.0,-0.92517,6e-05,10.82986]
[1778196640532,31.11,79955.39,0.0,-0.92504,6e-05,10.8445]
[1778196645566,31.11,79955.82,0.0,-0.92501,6e-05,10.84735]
[1778196651612,31.11,79955.78,0.0,-0.92501,6e-05,10.84704]
[1778196656674,31.11,79957.0,0.0,-0.92494,6e-05,10.85519]
[1778196661682,31.11,79957.59,0.0,-0.92491,6e-05,10.85912]
[1778196667724,31.11,79957.94,0.0,-0.92489,6e-05,10.86143]
[1778196672759,31.11,79957.77,0.0,-0.9249,6e-05,10.86026]
[1778196682715,31.11,79958.03,0.0,-0.92488,6e-05,10.86197]
[1778196687866,31.11,79956.5,0.0,-0.92497,6e-05,10.85174]
[1778196692900,31.11,79956.8,0.0,-0.92498,6e-05,10.85033]
[1778196698942,31.11,79957.31,0.0,-0.92494,6e-05,10.85386]
[1778196703981,31.11,79955.55,0.0,-0.92505,6e-05,10.84218]
[1778196705994,31.11,79944.19,0.0,-0.92572,6e-05,10.76649]
[1778196706998,31.11,79944.84,0.0,-0.92568,6e-05,10.77097]
[1778196712033,31.11,79941.42,0.0,-0.92587,6e-05,10.74907]
[1778196717067,31.11,79941.07,0.0,-0.92589,6e-05,10.74767]
[1778196719082,31.11,79935.4,0.0,-0.92622,6e-05,10.71036]
[1778196721096,31.11,79935.84,0.0,-0.92619,6e-05,10.71375]
[1778196726131,31.12,79935.49,0.0,-0.92619,6e-05,10.71264]
[1778196731171,31.12,79936.1,0.0,-0.92615,6e-05,10.71792]
[1778196733181,31.12,79921.69,0.0,-0.92698,6e-05,10.62319]
[1778196734190,31.12,79921.69,0.0,-0.92699,6e-05,10.62297]
[1778196737211,31.12,79929.18,0.0,-0.92655,6e-05,10.67254]
[1778196743252,31.12,79931.52,0.0,-0.92643,6e-05,10.68646]
[1778196748290,31.11,79932.85,0.0,-0.92636,6e-05,10.69397]
[1778196753325,31.11,79933.44,0.0,-0.92636,6e-05,10.69312]
[1778196758359,31.11,79931.16,0.0,-0.9265,6e-05,10.67687]
[1778196763396,31.11,79932.11,0.0,-0.92645,6e-05,10.68225]
[1778196773349,31.11,79934.49,0.0,-0.92633,6e-05,10.69628]
[1778196779506,31.11,79935.62,0.0,-0.92628,6e-05,10.70265]
[1778196782527,31.1,79943.1,0.0,-0.92584,6e-05,10.75178]
[1778196784542,31.1,79947.38,0.0,-0.92559,6e-05,10.77971]
[1778196793490,31.1,79946.17,0.0,-0.92569,6e-05,10.76873]
[1778196799646,31.1,79943.89,0.0,-0.92584,6e-05,10.75156]
[1778196804682,31.09,79943.46,0.0,-0.92588,6e-05,10.74702]
[1778196809716,31.09,79942.59,0.0,-0.92595,6e-05,10.73953]
[1778196817772,31.09,79942.39,0.0,-0.92601,6e-05,10.73204]
[1778196822807,31.09,79934.32,0.0,-0.9265,6e-05,10.67675]
[1778196823814,31.09,79930.9,0.0,-0.9267,6e-05,10.65381]
[1778196828849,31.08,79929.05,0.0,-0.92682,6e-05,10.64051]
[1778196833886,31.08,79928.93,0.0,-0.92683,6e-05,10.63895]
[1778196838920,31.08,79931.14,0.0,-0.92671,6e-05,10.65304]
[1778196843965,31.08,79933.65,0.0,-0.92656,6e-05,10.66917]
[1778196848996,31.08,79934.47,0.0,-0.92652,6e-05,10.67417]
[1778196854029,31.08,79935.26,0.0,-0.92648,6e-05,10.67905]
[1778196859066,31.08,79933.32,0.0,-0.92659,6e-05,10.66593]
[1778196867122,31.08,79935.49,0.0,-0.92647,6e-05,10.68012]
[1778196874051,31.08,79938.58,0.0,-0.92631,6e-05,10.69703]
[1778196879207,31.08,79941.87,0.0,-0.92612,6e-05,10.71885]
[1778196885248,31.08,79943.68,0.0,-0.92601,6e-05,10.73086]
[1778196891290,31.08,79943.41,0.0,-0.92603,6e-05,10.72904]
[1778196901357,31.08,79943.35,0.0,-0.92603,6e-05,10.72872]
[1778196904382,31.08,79936.4,0.0,-0.92644,6e-05,10.68258]
[1778196911430,31.08,79938.11,0.0,-0.92631,6e-05,10.69652]
[1778196918480,31.09,79938.25,0.0,-0.92627,6e-05,10.70145]
[1778196924525,31.09,79935.33,0.0,-0.92644,6e-05,10.6824]
[1778196930564,31.09,79932.62,0.0,-0.9266,6e-05,10.66405]
[1778196936607,31.09,79930.58,0.0,-0.92674,6e-05,10.6466]
[1778196941642,31.09,79925.94,0.0,-0.92702,6e-05,10.61553]
[1778196947684,31.09,79924.67,0.0,-0.9271,6e-05,10.6067]
[1778196952718,31.09,79927.49,0.0,-0.92694,6e-05,10.62492]
[1778196957753,31.09,79929.32,0.0,-0.92683,6e-05,10.63646]
[1778196962789,31.09,79931.38,0.0,-0.92672,6e-05,10.64956]
[1778196967823,31.08,79932.06,0.0,-0.92668,6e-05,10.65361]
[1778196973869,31.08,79932.94,0.0,-0.92664,6e-05,10.65898]
[1778196979911,31.08,79935.32,0.0,-0.9265,6e-05,10.67436]
[1778196980919,31.08,79941.0,0.0,-0.92617,6e-05,10.71191]
[1778196982932,31.08,79948.06,0.0,-0.92575,6e-05,10.75875]
[1778196984945,31.08,79950.23,0.0,-0.92563,6e-05,10.77282]
[1778196989980,31.08,79953.21,0.0,-0.92546,6e-05,10.79154]
[1778196995020,31.08,79951.83,0.0,-0.92558,6e-05,10.77759]
[1778197001059,31.08,79949.96,0.0,-0.9257,6e-05,10.76362]
[1778197008109,31.07,79951.25,0.0,-0.92564,6e-05,10.77039]
[1778197013143,31.07,79951.97,0.0,-0.92561,6e-05,10.77379]
[1778197018179,31.07,79953.27,0.0,-0.92555,6e-05,10.78103]
[1778197021200,31.07,79956.03,0.0,-0.92539,6e-05,10.79849]
[1778197026235,31.07,79959.68,0.0,-0.92519,6e-05,10.82107]
[1778197031268,31.07,79960.02,0.0,-0.92516,6e-05,10.82437]
[1778197036305,31.07,79959.43,0.0,-0.9252,6e-05,10.82091]
[1778197039325,31.07,79976.57,0.0,-0.92417,6e-05,10.93613]
[1778197040334,31.07,79976.57,0.0,-0.92417,6e-05,10.93607]
[1778197045367,31.07,79976.33,0.0,-0.92419,6e-05,10.93396]
[1778197050403,31.07,79973.75,0.0,-0.92435,6e-05,10.91588]
[1778197055445,31.07,79976.44,0.0,-0.92422,6e-05,10.92963]
[1778197057451,31.07,79975.28,0.0,-0.92429,6e-05,10.92142]
[1778197062486,31.06,79976.45,0.0,-0.92423,6e-05,10.92791]
[1778197067521,31.06,79975.47,0.0,-0.9243,6e-05,10.92002]
[1778197072556,31.06,79974.76,0.0,-0.92436,6e-05,10.9139]
[1778197077591,31.06,79974.64,0.0,-0.92438,6e-05,10.91172]
[1778197082626,31.06,79977.34,0.0,-0.92423,6e-05,10.92835]
[1778197087661,31.05,79977.02,0.0,-0.92426,6e-05,10.92463]
[1778197092698,31.05,79982.32,0.0,-0.92396,6e-05,10.95869]
[1778197096729,31.05,79989.19,0.0,-0.92356,6e-05,11.00371]
[1778197101765,31.05,79992.16,0.0,-0.92339,6e-05,11.02211]
[1778197106799,31.05,79996.69,0.0,-0.92314,6e-05,11.05109]
[1778197115739,31.04,80000.02,0.0,-0.92298,6e-05,11.06729]
[1778197118883,31.04,80008.29,0.0,-0.92249,6e-05,11.12245]
[1778197123919,31.04,80009.37,0.0,-0.92244,6e-05,11.12811]
[1778197130967,31.04,80011.74,0.0,-0.92231,6e-05,11.14194]
[1778197137009,31.03,80012.65,0.0,-0.92227,6e-05,11.14625]
[1778197143051,31.03,80010.89,0.0,-0.9224,6e-05,11.13256]
[1778197149093,31.03,80013.2,0.0,-0.92227,6e-05,11.14653]
[1778197154129,31.03,80012.09,0.0,-0.92235,6e-05,11.13757]
[1778197161178,31.02,80010.21,0.0,-0.92248,6e-05,11.12314]
[1778197166213,31.02,80011.17,0.0,-0.92243,6e-05,11.12854]
[1778197172256,31.02,80012.12,0.0,-0.92241,6e-05,11.13017]
[1778197177295,31.02,80013.43,0.0,-0.92234,6e-05,11.13805]
[1778197183337,31.02,80014.18,0.0,-0.9223,6e-05,11.14193]
[1778197188372,31.02,80015.53,0.0,-0.92223,6e-05,11.15009]
[1778197194415,31.02,80016.73,0.0,-0.92217,6e-05,11.15698]
[1778197203478,31.01,80019.82,0.0,-0.922,6e-05,11.17592]
[1778197208513,31.01,80021.3,0.0,-0.92192,6e-05,11.18488]
[1778197215563,31.01,80019.02,0.0,-0.92207,6e-05,11.16776]
[1778197223617,31.01,80019.19,0.0,-0.92208,6e-05,11.16723]
[1778197228658,31.0,80023.11,0.0,-0.92185,6e-05,11.1925]
[1778197233693,31.0,80019.36,0.0,-0.92211,6e-05,11.1622]
[1778197238723,31.0,80019.28,0.0,-0.92213,6e-05,11.16069]
[1778197244765,31.0,80018.88,0.0,-0.92216,6e-05,11.15683]
[1778197249799,31.0,80019.4,0.0,-0.92214,6e-05,11.15943]
[1778197254837,31.0,80019.55,0.0,-0.92214,6e-05,11.1595]
[1778197259871,31.0,80018.25,0.0,-0.92223,6e-05,11.14969]
[1778197266793,30.99,80019.92,0.0,-0.92214,6e-05,11.15982]
[1778197271957,30.99,80022.72,0.0,-0.92197,6e-05,11.17789]
[1778197277998,30.99,80020.46,0.0,-0.92212,6e-05,11.16128]
[1778197283032,30.99,80019.14,0.0,-0.92221,6e-05,11.15133]
[1778197289075,30.99,80014.87,0.0,-0.92249,6e-05,11.12102]
[1778197296122,30.99,80012.7,0.0,-0.92265,6e-05,11.10137]
[1778197301158,30.99,80009.8,0.0,-0.92284,6e-05,11.08074]
[1778197307073,30.98,80007.95,0.0,-0.92296,6e-05,11.06711]
[1778197314250,30.98,80007.95,0.0,-0.92297,6e-05,11.0659]
[1778197321299,30.98,80004.35,0.0,-0.9232,6e-05,11.04031]
[1778197327341,30.98,80004.09,0.0,-0.92323,6e-05,11.03755]
[1778197332379,30.98,80003.8,0.0,-0.92325,6e-05,11.03476]
[1778197338421,30.98,80003.54,0.0,-0.92328,6e-05,11.03203]
[1778197343456,30.98,80004.2,0.0,-0.92324,6e-05,11.03568]
[1778197348491,30.97,80004.73,0.0,-0.92322,6e-05,11.03841]
[1778197355540,30.97,80006.28,0.0,-0.92316,6e-05,11.04412]
[1778197361584,30.97,80008.25,0.0,-0.92305,6e-05,11.05633]
[1778197364603,30.97,80013.68,0.0,-0.92272,6e-05,11.09258]
[1778197367499,30.97,80018.92,0.0,-0.92241,6e-05,11.12743]
[1778197374673,30.97,80019.98,0.0,-0.92236,6e-05,11.13263]
[1778197379708,30.97,80020.17,0.0,-0.92237,6e-05,11.13263]
[1778197384743,30.96,80021.2,0.0,-0.92231,6e-05,11.13841]
[1778197391792,30.96,80021.34,0.0,-0.92232,6e-05,11.13775]
[1778197397709,30.96,80021.26,0.0,-0.92234,6e-05,11.1359]
[1778197402882,30.96,80022.69,0.0,-0.92226,6e-05,11.14435]
[1778197407912,30.96,80022.2,0.0,-0.9223,6e-05,11.13993]
[1778197412950,30.95,80014.08,0.0,-0.92283,6e-05,11.0801]
[1778197413957,30.95,80013.57,0.0,-0.92286,6e-05,11.07652]
[1778197418991,30.95,80011.76,0.0,-0.92298,6e-05,11.06381]
[1778197424026,30.95,80012.23,0.0,-0.92295,6e-05,11.06662]
[1778197431076,30.95,80014.03,0.0,-0.92285,6e-05,11.07825]
[1778197436111,30.95,80015.31,0.0,-0.92277,6e-05,11.08648]
[1778197441146,30.95,80016.89,0.0,-0.92268,6e-05,11.09668]
[1778197446181,30.95,80017.32,0.0,-0.92266,6e-05,11.09904]
[1778197454238,30.95,80017.59,0.0,-0.92265,6e-05,11.09997]
[1778197460278,30.95,80017.53,0.0,-0.92266,6e-05,11.09885]
[1778197468334,30.95,80017.81,0.0,-0.92265,6e-05,11.09991]
[1778197478404,30.95,80019.43,0.0,-0.92258,6e-05,11.10631]
[1778197483439,30.95,80023.58,0.0,-0.92234,6e-05,11.13399]
[1778197488474,30.94,80025.24,0.0,-0.92224,6e-05,11.14456]
[1778197493509,30.94,80027.14,0.0,-0.92213,6e-05,11.15671]
[1778197498545,30.94,80025.51,0.0,-0.92224,6e-05,11.14473]
[1778197503581,30.94,80024.25,0.0,-0.92232,6e-05,11.13539]
[1778197512647,30.94,80024.31,0.0,-0.92233,6e-05,11.1345]
[1778197517681,30.94,80026.62,0.0,-0.9222,6e-05,11.14949]
[1778197522716,30.94,80024.26,0.0,-0.92235,6e-05,11.13265]
[1778197528633,30.94,80023.92,0.0,-0.92238,6e-05,11.12943]
[1778197533793,30.93,80025.0,0.0,-0.92234,6e-05,11.1325]
[1778197538828,30.93,80025.19,0.0,-0.92234,6e-05,11.13296]
[1778197543863,30.93,80023.97,0.0,-0.92242,6e-05,11.12379]
[1778197548898,30.93,80023.46,0.0,-0.92246,6e-05,11.11948]
[1778197554941,30.93,80023.42,0.0,-0.92247,6e-05,11.11819]
[1778197561990,30.93,80021.91,0.0,-0.92257,6e-05,11.10664]
[1778197568031,30.93,80021.43,0.0,-0.92261,6e-05,11.10245]
[1778197576087,30.93,80020.9,0.0,-0.92265,6e-05,11.09771]
[1778197581122,30.92,80021.72,0.0,-0.92261,6e-05,11.1026]
[1778197586159,30.92,80023.98,0.0,-0.92248,6e-05,11.11725]
[1778197591243,30.92,80022.28,0.0,-0.92261,6e-05,11.10137]
[1778197597286,30.92,80021.35,0.0,-0.92268,6e-05,11.09425]
[1778197600306,30.92,80015.62,0.0,-0.92303,6e-05,11.0549]
[1778197601314,30.92,80012.6,0.0,-0.92321,6e-05,11.03433]
[1778197606349,30.92,80010.19,0.0,-0.92336,6e-05,11.0178]
[1778197611384,30.92,80010.76,0.0,-0.92333,6e-05,11.02157]
[1778197618433,30.92,80011.87,0.0,-0.92326,6e-05,11.02893]
[1778197623469,30.92,80013.01,0.0,-0.92319,6e-05,11.03654]
[1778197628503,30.92,80014.32,0.0,-0.92312,6e-05,11.04527]
[1778197634546,30.92,80016.68,0.0,-0.92298,6e-05,11.061]
[1778197644618,30.92,80017.66,0.0,-0.92292,6e-05,11.06693]
[1778197650658,30.92,80016.93,0.0,-0.92297,6e-05,11.06153]
[1778197658713,30.92,80017.23,0.0,-0.92298,6e-05,11.05952]
[1778197663752,30.92,80019.44,0.0,-0.92285,6e-05,11.07418]
[1778197665763,30.92,80025.46,0.0,-0.92248,6e-05,11.11498]
[1778197672811,30.92,80024.38,0.0,-0.92256,6e-05,11.10662]
[1778197679694,30.91,80023.65,0.0,-0.92261,6e-05,11.10077]
[1778197684895,30.91,80022.02,0.0,-0.92271,6e-05,11.08909]
[1778197689930,30.91,80022.09,0.0,-0.92271,6e-05,11.08902]
[1778197694965,30.91,80021.99,0.0,-0.92273,6e-05,11.08779]
[1778197696979,30.91,80031.9,0.0,-0.92212,6e-05,11.15513]
[1778197697986,30.91,80032.34,0.0,-0.9221,6e-05,11.15792]
[1778197703021,30.91,80030.39,0.0,-0.92222,6e-05,11.14355]
[1778197709063,30.91,80029.94,0.0,-0.92226,6e-05,11.13929]
[1778197714098,30.91,80027.71,0.0,-0.92243,6e-05,11.11961]
[1778197720140,30.91,80028.17,0.0,-0.92241,6e-05,11.12154]
[1778197725177,30.9,80027.03,0.0,-0.9225,6e-05,11.11225]
[1778197732225,30.9,80027.09,0.0,-0.92251,6e-05,11.11073]
[1778197734240,30.9,80021.08,0.0,-0.92288,6e-05,11.0692]
[1778197735246,30.9,80015.57,0.0,-0.92322,6e-05,11.03149]
[1778197736252,30.9,80016.21,0.0,-0.92319,6e-05,11.03564]
[1778197741287,30.9,80016.2,0.0,-0.92319,6e-05,11.03469]
[1778197747330,30.9,80017.5,0.0,-0.92312,6e-05,11.04253]
[1778197752368,30.9,80023.07,0.0,-0.92279,6e-05,11.07963]
[1778197753375,30.9,80023.63,0.0,-0.92276,6e-05,11.08324]
[1778197758411,30.89,80023.46,0.0,-0.92278,6e-05,11.08092]
[1778197764454,30.89,80027.86,0.0,-0.92253,6e-05,11.1093]
[1778197769489,30.89,80028.67,0.0,-0.92249,6e-05,11.11334]
[1778197774525,30.89,80027.87,0.0,-0.92257,6e-05,11.1028]
[1778197779558,30.89,80028.05,0.0,-0.92258,6e-05,11.10253]
[1778197781574,30.88,80032.45,0.0,-0.92231,6e-05,11.1319]
[1778197787616,30.88,80033.99,0.0,-0.92224,6e-05,11.14026]
[1778197792652,30.88,80034.87,0.0,-0.9222,6e-05,11.14445]
[1778197798695,30.88,80032.61,0.0,-0.92236,6e-05,11.12689]
[1778197803732,30.87,80030.07,0.0,-0.92253,6e-05,11.10785]
[1778197808765,30.87,80032.88,0.0,-0.92237,6e-05,11.12547]
[1778197813801,30.87,80033.07,0.0,-0.92238,6e-05,11.12517]
[1778197818836,30.87,80033.78,0.0,-0.92235,6e-05,11.12842]
[1778197825884,30.86,80034.68,0.0,-0.92231,6e-05,11.13229]
[1778197831927,30.86,80034.87,0.0,-0.92234,6e-05,11.12808]
[1778197837969,30.86,80037.42,0.0,-0.9222,6e-05,11.14352]
[1778197844045,30.86,80037.9,0.0,-0.92219,6e-05,11.14479]
[1778197846029,30.86,80050.83,0.0,-0.9214,6e-05,11.2327]
[1778197847034,30.86,80051.4,0.0,-0.92137,6e-05,11.23614]
[1778197852069,30.85,80048.04,0.0,-0.9216,6e-05,11.21069]
[1778197853077,30.85,80053.35,0.0,-0.92127,6e-05,11.24667]
[1778197855091,30.85,80054.07,0.0,-0.92124,6e-05,11.25058]
[1778197858111,30.85,80059.05,0.0,-0.92093,6e-05,11.28415]
[1778197863148,30.85,80057.16,0.0,-0.92105,6e-05,11.27068]
[1778197868182,30.85,80058.46,0.0,-0.92098,6e-05,11.2792]
[1778197873220,30.85,80060.97,0.0,-0.92083,6e-05,11.29597]
[1778197878253,30.85,80060.69,0.0,-0.92085,6e-05,11.29348]
[1778197883288,30.85,80060.54,0.0,-0.92086,6e-05,11.29194]
[1778197889331,30.84,80060.89,0.0,-0.92085,6e-05,11.29371]
[1778197894371,30.84,80056.66,0.0,-0.92114,6e-05,11.25999]
[1778197899409,30.84,80056.62,0.0,-0.92117,6e-05,11.25688]
[1778197901418,30.84,80042.35,0.0,-0.92207,6e-05,11.15785]
[1778197902425,30.84,80038.35,0.0,-0.92232,6e-05,11.13007]
[1778197907461,30.84,80038.07,0.0,-0.92235,6e-05,11.12634]
[1778197912495,30.84,80037.89,0.0,-0.92236,6e-05,11.12537]
[1778197918537,30.84,80040.1,0.0,-0.92221,6e-05,11.14137]
[1778197923573,30.84,80037.54,0.0,-0.92236,6e-05,11.1247]
[1778197926596,30.84,80045.48,0.0,-0.92187,6e-05,11.17957]
[1778197927602,30.84,80048.25,0.0,-0.9217,6e-05,11.19865]
[1778197932637,30.84,80047.02,0.0,-0.92177,6e-05,11.19048]
[1778197936665,30.84,80051.22,0.0,-0.92151,6e-05,11.21937]
[1778197941700,30.84,80052.81,0.0,-0.92142,6e-05,11.22925]
[1778197946735,30.83,80052.7,0.0,-0.92145,6e-05,11.22598]
[1778197951769,30.83,80053.49,0.0,-0.92145,6e-05,11.2254]
[1778197956809,30.83,80051.51,0.0,-0.92159,6e-05,11.20947]
[1778197961841,30.82,80049.51,0.0,-0.92174,6e-05,11.19356]
[1778197966876,30.82,80049.72,0.0,-0.92174,6e-05,11.19294]
[1778197969900,30.82,80049.02,0.0,-0.9218,6e-05,11.18701]
[1778197974933,30.82,80048.28,0.0,-0.92186,6e-05,11.1802]
[1778197975940,30.82,80038.78,0.0,-0.92245,6e-05,11.11482]
[1778197976948,30.82,80037.78,0.0,-0.92251,6e-05,11.10775]
[1778197981983,30.82,80036.45,0.0,-0.9226,6e-05,11.09762]
[1778197987017,30.81,80037.78,0.0,-0.92253,6e-05,11.10559]
[1778197993060,30.81,80037.72,0.0,-0.92255,6e-05,11.1038]
[1778197998094,30.81,80040.04,0.0,-0.92241,6e-05,11.11848]
[1778198004136,30.81,80041.38,0.0,-0.92235,6e-05,11.126]
[1778198009171,30.81,80040.12,0.0,-0.92244,6e-05,11.1161]
[1778198014206,30.81,80037.38,0.0,-0.92264,6e-05,11.09255]
[1778198019242,30.8,80037.06,0.0,-0.92267,6e-05,11.08923]
[1778198024276,30.8,80037.49,0.0,-0.92265,6e-05,11.09105]
[1778198029311,30.8,80036.5,0.0,-0.92272,6e-05,11.08318]
[1778198034346,30.8,80036.65,0.0,-0.92272,6e-05,11.08312]
[1778198040399,30.8,80036.56,0.0,-0.92274,6e-05,11.08122]
[1778198042404,30.8,80030.54,0.0,-0.92311,6e-05,11.03975]
[1778198045423,30.8,80028.55,0.0,-0.92324,6e-05,11.02581]
[1778198050460,30.8,80031.34,0.0,-0.92307,6e-05,11.04433]
[1778198055494,30.8,80030.32,0.0,-0.92314,6e-05,11.03687]
[1778198060529,30.8,80028.82,0.0,-0.92323,6e-05,11.02649]
[1778198065565,30.8,80025.56,0.0,-0.92343,6e-05,11.00436]
[1778198070600,30.8,80021.41,0.0,-0.92368,6e-05,10.97634]
[1778198075634,30.8,80022.04,0.0,-0.92366,6e-05,10.97758]
[1778198080669,30.8,80017.45,0.0,-0.92394,6e-05,10.94686]
[1778198083690,30.8,80015.09,0.0,-0.92408,6e-05,10.93128]
[1778198087721,30.8,80020.51,0.0,-0.92374,6e-05,10.96868]
[1778198093761,30.8,80019.53,0.0,-0.92379,6e-05,10.96269]
[1778198098796,30.8,80019.08,0.0,-0.92382,6e-05,10.9602]
[1778198103832,30.8,80018.62,0.0,-0.92384,6e-05,10.95768]
[1778198108868,30.8,80017.79,0.0,-0.92388,6e-05,10.95266]
[1778198113902,30.8,80019.66,0.0,-0.92376,6e-05,10.96601]
[1778198117929,30.8,80022.62,0.0,-0.92358,6e-05,10.98647]
[1778198122966,30.8,80020.22,0.0,-0.92372,6e-05,10.97057]
[1778198129007,30.8,80021.64,0.0,-0.92363,6e-05,10.98067]
[1778198134041,30.8,80019.4,0.0,-0.92379,6e-05,10.96233]
[1778198139076,30.81,80018.83,0.0,-0.92382,6e-05,10.95893]
[1778198144114,30.81,80019.02,0.0,-0.9238,6e-05,10.9607]
[1778198149146,30.81,80018.36,0.0,-0.92384,6e-05,10.9567]
[1778198154190,30.81,80017.07,0.0,-0.92391,6e-05,10.94847]
[1778198161230,30.81,80017.06,0.0,-0.9239,6e-05,10.94915]
[1778198166265,30.81,80016.6,0.0,-0.92393,6e-05,10.94657]
[1778198171300,30.81,80017.54,0.0,-0.92387,6e-05,10.95348]
[1778198176336,30.81,80017.25,0.0,-0.92388,6e-05,10.95201]
[1778198179361,30.81,80028.14,0.0,-0.92321,6e-05,11.02636]
[1778198180364,30.81,80030.42,0.0,-0.92307,6e-05,11.04188]
[1778198183225,30.81,80030.37,0.0,-0.92308,6e-05,11.04139]
[1778198186410,30.81,80030.73,0.0,-0.92306,6e-05,11.04368]
[1778198191446,30.81,80030.59,0.0,-0.92309,6e-05,11.03885]
[1778198196480,30.81,80032.98,0.0,-0.92295,6e-05,11.05482]
[1778198201515,30.81,80033.65,0.0,-0.92291,6e-05,11.05892]
[1778198206550,30.81,80033.65,0.0,-0.92292,6e-05,11.05838]
[1778198211587,30.81,80033.35,0.0,-0.92294,6e-05,11.05576]
[1778198216621,30.81,80033.93,0.0,-0.92291,6e-05,11.05909]
[1778198221656,30.81,80034.85,0.0,-0.92286,6e-05,11.0647]
[1778198226690,30.8,80031.83,0.0,-0.92305,6e-05,11.04343]
[1778198233741,30.8,80028.95,0.0,-0.92323,6e-05,11.0231]
[1778198238775,30.8,80026.95,0.0,-0.92336,6e-05,11.00892]
[1778198246832,30.8,80025.79,0.0,-0.92344,6e-05,10.99997]
[1778198252873,30.8,80021.07,0.0,-0.92376,6e-05,10.96354]
[1778198257908,30.8,80020.01,0.0,-0.92383,6e-05,10.95577]
[1778198262943,30.8,80020.75,0.0,-0.92379,6e-05,10.96019]
[1778198267979,30.8,80022.38,0.0,-0.92369,6e-05,10.9706]
[1778198273014,30.8,80020.59,0.0,-0.92381,6e-05,10.95772]
[1778198278049,30.8,80020.58,0.0,-0.92382,6e-05,10.95703]
[1778198283083,30.8,80020.25,0.0,-0.92384,6e-05,10.95422]
[1778198292146,30.79,80019.98,0.0,-0.92387,6e-05,10.9515]
[1778198297182,30.79,80019.53,0.0,-0.9239,6e-05,10.94801]
[1778198302216,30.79,80019.57,0.0,-0.9239,6e-05,10.94787]
[1778198306245,30.79,80022.58,0.0,-0.92372,6e-05,10.96788]
[1778198311280,30.79,80021.28,0.0,-0.92383,6e-05,10.95482]
[1778198316315,30.79,80019.41,0.0,-0.92395,6e-05,10.94153]
[1778198322357,30.79,80019.12,0.0,-0.92397,6e-05,10.93895]
[1778198328402,30.79,80017.89,0.0,-0.92405,6e-05,10.93008]
[1778198334286,30.79,80017.99,0.0,-0.92405,6e-05,10.93034]
[1778198339479,30.79,80018.23,0.0,-0.92403,6e-05,10.93164]
[1778198341493,30.79,80008.86,0.0,-0.9246,6e-05,10.86801]
[1778198342501,30.79,80007.81,0.0,-0.92467,6e-05,10.86094]
[1778198347536,30.79,80008.47,0.0,-0.92462,6e-05,10.86572]
[1778198354426,30.79,80010.23,0.0,-0.92451,6e-05,10.87815]
[1778198359620,30.79,80012.26,0.0,-0.92439,6e-05,10.8923]
[1778198366668,30.79,80013.03,0.0,-0.92433,6e-05,10.89811]
[1778198371703,30.79,80014.16,0.0,-0.92428,6e-05,10.90268]
[1778198376737,30.79,80014.18,0.0,-0.92428,6e-05,10.90329]
[1778198381773,30.79,80015.98,0.0,-0.92416,6e-05,10.91596]
[1778198386809,30.79,80016.23,0.0,-0.92415,6e-05,10.91811]
[1778198391843,30.79,80015.11,0.0,-0.92421,6e-05,10.91109]
[1778198395876,30.79,80004.5,0.0,-0.92485,6e-05,10.8396]
[1778198396881,30.79,80003.04,0.0,-0.92493,6e-05,10.83018]
[1778198401917,30.8,80014.02,0.0,-0.92426,6e-05,10.90561]
[1778198402928,30.8,80019.97,0.0,-0.92389,6e-05,10.9461]
[1778198403930,30.8,80024.75,0.0,-0.9236,6e-05,10.97865]
[1778198405945,30.8,80021.47,0.0,-0.9238,6e-05,10.95634]
[1778198407958,30.8,80023.09,0.0,-0.9237,6e-05,10.96743]
[1778198408970,30.8,80028.37,0.0,-0.92338,6e-05,11.00337]
[1778198411988,30.8,80022.87,0.0,-0.92371,6e-05,10.96642]
[1778198414002,30.8,80009.61,0.0,-0.92452,6e-05,10.87656]
[1778198415019,30.8,80006.74,0.0,-0.92469,6e-05,10.85731]
[1778198420050,30.8,80012.17,0.0,-0.92435,6e-05,10.89498]
[1778198425083,30.8,80009.7,0.0,-0.92449,6e-05,10.87905]
[1778198430126,30.8,80008.21,0.0,-0.92458,6e-05,10.86988]
[1778198432151,30.8,80013.74,0.0,-0.92426,6e-05,10.90421]
[1778198433146,30.8,80015.75,0.0,-0.92414,6e-05,10.91798]
[1778198438182,30.8,80013.35,0.0,-0.92427,6e-05,10.9024]
[1778198440194,30.8,80020.6,0.0,-0.92383,6e-05,10.95188]
[1778198447243,30.8,80023.64,0.0,-0.92364,6e-05,10.97312]
[1778198451272,30.8,80030.07,0.0,-0.92325,6e-05,11.01716]
[1778198453285,30.8,80034.59,0.0,-0.92297,6e-05,11.04796]
[1778198458322,30.8,80029.74,0.0,-0.92327,6e-05,11.01472]
[1778198463363,30.8,80028.74,0.0,-0.92333,6e-05,11.00788]
[1778198468390,30.8,80024.06,0.0,-0.92362,6e-05,10.97605]
[1778198473425,30.8,80022.72,0.0,-0.9237,6e-05,10.9671]
[1778198478460,30.8,80021.54,0.0,-0.92377,6e-05,10.95927]
[1778198483496,30.81,80017.22,0.0,-0.92403,6e-05,10.93022]
[1778198486517,30.81,80011.89,0.0,-0.92435,6e-05,10.89438]
[1778198489539,30.81,80008.8,0.0,-0.92453,6e-05,10.87413]
[1778198494575,30.81,80009.22,0.0,-0.92451,6e-05,10.87441]
[1778198499610,30.81,80010.41,0.0,-0.92443,6e-05,10.88338]
[1778198504644,30.81,80009.25,0.0,-0.9245,6e-05,10.87647]
[1778198506658,30.81,80019.78,0.0,-0.92386,6e-05,10.94809]
[1778198511695,30.81,80020.99,0.0,-0.92378,6e-05,10.95661]
[1778198516728,30.81,80020.59,0.0,-0.9238,6e-05,10.95417]
[1778198521769,30.81,80019.72,0.0,-0.92385,6e-05,10.94852]
[1778198526800,30.81,80015.92,0.0,-0.92408,6e-05,10.92313]
[1778198532842,30.81,80018.12,0.0,-0.92394,6e-05,10.93849]
[1778198537878,30.81,80017.59,0.0,-0.92397,6e-05,10.93528]
[1778198542913,30.81,80022.97,0.0,-0.92364,6e-05,10.97215]
[1778198545933,30.81,80017.77,0.0,-0.92395,6e-05,10.93693]
[1778198551976,30.81,80016.01,0.0,-0.92408,6e-05,10.92202]
[1778198553990,30.82,80001.88,0.0,-0.92493,6e-05,10.82679]
[1778198557011,30.82,80012.46,0.0,-0.92428,6e-05,10.89897]
[1778198562046,30.82,80014.22,0.0,-0.92417,6e-05,10.91149]
[1778198568089,30.82,80014.22,0.0,-0.92417,6e-05,10.9122]
[1778198575138,30.82,80014.65,0.0,-0.92413,6e-05,10.91591]
[1778198580190,30.82,80016.47,0.0,-0.92402,6e-05,10.92878]
[1778198584217,30.82,80022.39,0.0,-0.92365,6e-05,10.96922]
[1778198590262,30.82,80021.29,0.0,-0.92372,6e-05,10.96199]
[1778198595297,30.82,80016.31,0.0,-0.92402,6e-05,10.92845]
[1778198600331,30.82,80016.43,0.0,-0.92401,6e-05,10.92974]
[1778198605364,30.82,80018.01,0.0,-0.92391,6e-05,10.94088]
[1778198610399,30.82,80018.12,0.0,-0.9239,6e-05,10.94201]
[1778198616441,30.82,80018.13,0.0,-0.92392,6e-05,10.93901]
[1778198621476,30.82,80018.62,0.0,-0.92388,6e-05,10.94271]
[1778198626511,30.82,80018.51,0.0,-0.92389,6e-05,10.94231]
[1778198631546,30.82,80020.97,0.0,-0.92373,6e-05,10.95933]
[1778198636581,30.82,80020.12,0.0,-0.92378,6e-05,10.95383]
[1778198642625,30.83,80018.77,0.0,-0.92386,6e-05,10.94502]
[1778198647660,30.83,80018.46,0.0,-0.92388,6e-05,10.94323]
[1778198652694,30.83,80019.72,0.0,-0.9238,6e-05,10.95209]
[1778198657729,30.83,80019.08,0.0,-0.92383,6e-05,10.94801]
[1778198660751,30.83,80029.15,0.0,-0.92322,6e-05,11.01657]
[1778198663771,30.83,80030.17,0.0,-0.92316,6e-05,11.02321]
[1778198668807,30.83,80028.66,0.0,-0.92326,6e-05,11.01227]
[1778198673842,30.82,80027.96,0.0,-0.92333,6e-05,11.00316]
[1778198678877,30.82,80029.48,0.0,-0.92325,6e-05,11.01254]
[1778198682907,30.82,80022.73,0.0,-0.92367,6e-05,10.96588]
[1778198687939,30.82,80015.83,0.0,-0.92409,6e-05,10.91834]
[1778198693982,30.82,80014.26,0.0,-0.92419,6e-05,10.90731]
[1778198699019,30.82,80014.3,0.0,-0.92419,6e-05,10.90743]
[1778198704060,30.82,80015.1,0.0,-0.92414,6e-05,10.91279]
[1778198710102,30.82,80015.27,0.0,-0.92413,6e-05,10.91396]
[1778198712111,30.82,80019.95,0.0,-0.92385,6e-05,10.94568]
[1778198717148,30.82,80019.83,0.0,-0.92386,6e-05,10.94451]
[1778198722184,30.82,80018.34,0.0,-0.92395,6e-05,10.93409]
[1778198730239,30.82,80018.16,0.0,-0.92396,6e-05,10.93254]
[1778198736284,30.82,80016.2,0.0,-0.92411,6e-05,10.9157]
[1778198741316,30.82,80016.52,0.0,-0.92408,6e-05,10.91797]
[1778198746351,30.82,80016.9,0.0,-0.92406,6e-05,10.92071]
[1778198751389,30.82,80016.84,0.0,-0.92406,6e-05,10.92048]
[1778198756422,30.82,80016.43,0.0,-0.92408,6e-05,10.91795]
[1778198761457,30.82,80017.96,0.0,-0.92399,6e-05,10.92857]
[1778198766491,30.82,80017.31,0.0,-0.92403,6e-05,10.92428]
[1778198771526,30.82,80021.26,0.0,-0.92379,6e-05,10.95105]
[1778198776561,30.82,80025.54,0.0,-0.92353,6e-05,10.97984]
[1778198781595,30.82,80028.93,0.0,-0.92333,6e-05,11.00238]
[1778198786630,30.82,80030.37,0.0,-0.92325,6e-05,11.01149]
[1778198791666,30.82,80030.68,0.0,-0.92326,6e-05,11.00926]
[1778198793681,30.82,80036.06,0.0,-0.92293,6e-05,11.04561]
[1778198795694,30.82,80039.01,0.0,-0.92275,6e-05,11.0653]
[1778198800732,30.81,80041.57,0.0,-0.92261,6e-05,11.08102]
[1778198805764,30.81,80039.03,0.0,-0.92278,6e-05,11.06256]
[1778198810798,30.81,80038.86,0.0,-0.9228,6e-05,11.06006]
[1778198815834,30.81,80039.29,0.0,-0.92278,6e-05,11.06209]
[1778198820868,30.81,80041.96,0.0,-0.92263,6e-05,11.07888]
[1778198825903,30.81,80041.45,0.0,-0.92267,6e-05,11.07445]
[1778198829932,30.81,80035.87,0.0,-0.92302,6e-05,11.03603]
[1778198834968,30.8,80032.5,0.0,-0.92323,6e-05,11.01208]
[1778198840015,30.8,80031.02,0.0,-0.92333,6e-05,11.00089]
[1778198845040,30.8,80029.62,0.0,-0.92343,6e-05,10.99013]
[1778198850075,30.8,80027.99,0.0,-0.92354,6e-05,10.9777]
[1778198856118,30.8,80025.18,0.0,-0.92375,6e-05,10.95311]
[1778198861154,30.79,80024.0,0.0,-0.92384,6e-05,10.94393]
[1778198866189,30.79,80022.96,0.0,-0.92391,6e-05,10.93539]
[1778198871223,30.79,80018.23,0.0,-0.92422,6e-05,10.90152]
[1778198878119,30.79,80020.32,0.0,-0.9241,6e-05,10.91432]
[1778198883309,30.79,80020.72,0.0,-0.92409,6e-05,10.91611]
[1778198888350,30.79,80025.99,0.0,-0.92377,6e-05,10.95097]
[1778198893378,30.79,80028.85,0.0,-0.92361,6e-05,10.96966]
[1778198898414,30.78,80030.95,0.0,-0.92349,6e-05,10.9828]
[1778198903448,30.78,80031.64,0.0,-0.92346,6e-05,10.98624]
[1778198908485,30.78,80032.66,0.0,-0.92341,6e-05,10.99186]
[1778198913519,30.78,80031.93,0.0,-0.92349,6e-05,10.98198]
[1778198918559,30.78,80033.63,0.0,-0.9234,6e-05,10.99195]
[1778198923591,30.77,80036.48,0.0,-0.92324,6e-05,11.00993]
[1778198928625,30.77,80038.92,0.0,-0.9231,6e-05,11.02498]
[1778198933660,30.77,80040.39,0.0,-0.92303,6e-05,11.03344]
[1778198938694,30.77,80045.22,0.0,-0.92274,6e-05,11.06474]
[1778198941738,30.77,80071.83,0.0,-0.9211,6e-05,11.24638]
[1778198942733,30.77,80072.17,0.0,-0.92108,6e-05,11.24861]
[1778198944744,30.77,80065.11,0.0,-0.92153,6e-05,11.19982]
[1778198947766,30.77,80064.32,0.0,-0.92157,6e-05,11.19436]
[1778198952800,30.77,80066.39,0.0,-0.92145,6e-05,11.20863]
[1778198957835,30.77,80069.05,0.0,-0.92128,6e-05,11.22705]
[1778198962874,30.77,80069.74,0.0,-0.92123,6e-05,11.23202]
[1778198967905,30.77,80067.49,0.0,-0.92137,6e-05,11.21686]
[1778198972940,30.77,80063.95,0.0,-0.92161,6e-05,11.1894]
[1778198977975,30.77,80064.35,0.0,-0.92158,6e-05,11.19269]
[1778198983010,30.77,80064.56,0.0,-0.92156,6e-05,11.1948]
[1778198988046,30.77,80064.31,0.0,-0.92157,6e-05,11.19367]
[1778198993080,30.77,80059.02,0.0,-0.92189,6e-05,11.15801]
[1778198999122,30.77,80054.81,0.0,-0.92215,6e-05,11.13]
[1778199004161,30.77,80050.99,0.0,-0.92237,6e-05,11.10459]
[1778199009196,30.77,80041.54,0.0,-0.92295,6e-05,11.04083]
[1778199014230,30.78,80037.34,0.0,-0.9232,6e-05,11.01341]
[1778199019265,30.78,80037.96,0.0,-0.92315,6e-05,11.01868]
[1778199024302,30.78,80037.15,0.0,-0.92319,6e-05,11.01404]
[1778199030342,30.78,80036.55,0.0,-0.92322,6e-05,11.01089]
[1778199035379,30.78,80035.83,0.0,-0.92328,6e-05,11.0031]
[1778199040412,30.78,80037.67,0.0,-0.92316,6e-05,11.01616]
[1778199043435,30.78,80046.91,0.0,-0.92259,6e-05,11.07944]
[1778199044443,30.78,80056.02,0.0,-0.92203,6e-05,11.14176]
[1778199049477,30.78,80054.28,0.0,-0.92214,6e-05,11.12945]
[1778199054514,30.78,80055.72,0.0,-0.92205,6e-05,11.13936]
[1778199059548,30.78,80056.46,0.0,-0.922,6e-05,11.14436]
[1778199064590,30.78,80057.61,0.0,-0.92193,6e-05,11.15223]
[1778199069621,30.78,80054.97,0.0,-0.9221,6e-05,11.1342]
[1778199072649,30.78,80052.98,0.0,-0.92222,6e-05,11.12079]
[1778199077681,30.78,80055.26,0.0,-0.92207,6e-05,11.13688]
[1778199082715,30.78,80059.92,0.0,-0.92178,6e-05,11.16923]
[1778199087758,30.78,80062.75,0.0,-0.9216,6e-05,11.18885]
[1778199092786,30.78,80068.86,0.0,-0.92124,6e-05,11.22749]
[1778199096814,30.78,80076.07,0.0,-0.92079,6e-05,11.27722]
[1778199097820,30.78,80086.49,0.0,-0.92014,6e-05,11.3492]
[1778199098827,30.78,80086.58,0.0,-0.92013,6e-05,11.34967]
[1778199103862,30.78,80087.28,0.0,-0.92009,6e-05,11.35383]
[1778199108897,30.78,80088.66,0.0,-0.92001,6e-05,11.36278]
[1778199116956,30.78,80089.49,0.0,-0.91997,6e-05,11.36756]
[1778199121992,30.78,80089.92,0.0,-0.91995,6e-05,11.37]
[1778199123000,30.78,80081.04,0.0,-0.92051,6e-05,11.30844]
[1778199124007,30.78,80070.95,0.0,-0.92114,6e-05,11.2388]
[1778199125013,30.78,80070.4,0.0,-0.92117,6e-05,11.23511]
[1778199131054,30.78,80066.62,0.0,-0.9214,6e-05,11.2098]
[1778199136089,30.78,80071.57,0.0,-0.92109,6e-05,11.24456]
[1778199141126,30.78,80072.52,0.0,-0.92102,6e-05,11.25171]
[1778199150188,30.78,80073.45,0.0,-0.92095,6e-05,11.25945]
[1778199153209,30.78,80078.58,0.0,-0.92065,6e-05,11.29166]
[1778199158243,30.78,80081.16,0.0,-0.92048,6e-05,11.30982]
[1778199164286,30.78,80080.74,0.0,-0.92051,6e-05,11.30737]
[1778199169321,30.78,80084.97,0.0,-0.92024,6e-05,11.33696]
[1778199172341,30.78,80090.24,0.0,-0.9199,6e-05,11.3734]
[1778199177378,30.78,80089.8,0.0,-0.91993,6e-05,11.37021]
[1778199179390,30.78,80083.27,0.0,-0.92034,6e-05,11.32506]
[1778199184425,30.79,80079.13,0.0,-0.9206,6e-05,11.2968]
[1778199189460,30.79,80077.57,0.0,-0.9207,6e-05,11.28651]
[1778199194496,30.79,80076.23,0.0,-0.92077,6e-05,11.27778]
[1778199200390,30.79,80075.61,0.0,-0.92081,6e-05,11.27412]
[1778199205573,30.79,80076.02,0.0,-0.92078,6e-05,11.27747]
[1778199210459,30.79,80068.27,0.0,-0.92126,6e-05,11.22477]
[1778199215643,30.79,80069.27,0.0,-0.92121,6e-05,11.22908]
[1778199220530,30.79,80062.79,0.0,-0.9216,6e-05,11.18559]
[1778199225717,30.79,80062.44,0.0,-0.92161,6e-05,11.18427]
[1778199226721,30.79,80051.86,0.0,-0.92227,6e-05,11.11199]
[1778199228734,30.79,80046.48,0.0,-0.92259,6e-05,11.07582]
[1778199233768,30.8,80048.3,0.0,-0.92246,6e-05,11.08987]
[1778199238803,30.8,80046.61,0.0,-0.92255,6e-05,11.07981]
[1778199243838,30.8,80048.18,0.0,-0.92245,6e-05,11.09194]
[1778199248878,30.8,80044.62,0.0,-0.92265,6e-05,11.06891]
[1778199253918,30.8,80042.1,0.0,-0.9228,6e-05,11.05221]
[1778199258955,30.8,80043.85,0.0,-0.92269,6e-05,11.06487]
[1778199263989,30.81,80043.22,0.0,-0.92271,6e-05,11.06238]
[1778199269024,30.81,80044.19,0.0,-0.92263,6e-05,11.07096]
[1778199275066,30.81,80044.58,0.0,-0.92261,6e-05,11.07254]
[1778199280102,30.82,80045.04,0.0,-0.92256,6e-05,11.07781]
[1778199283125,30.82,80052.39,0.0,-0.92209,6e-05,11.12939]
[1778199284131,30.82,80052.26,0.0,-0.9221,6e-05,11.12886]
[1778199287152,30.82,80066.08,0.0,-0.92123,6e-05,11.22473]
[1778199288160,30.82,80069.73,0.0,-0.921,6e-05,11.25003]
[1778199291181,30.82,80068.81,0.0,-0.92106,6e-05,11.24407]
[1778199296216,30.82,80072.14,0.0,-0.92084,6e-05,11.26755]
[1778199298229,30.82,80072.99,0.0,-0.92079,6e-05,11.27348]
[1778199303264,30.82,80072.92,0.0,-0.92079,6e-05,11.27321]
[1778199308299,30.82,80069.79,0.0,-0.92098,6e-05,11.252]
[1778199313334,30.82,80068.28,0.0,-0.92107,6e-05,11.242]
[1778199318374,30.82,80063.52,0.0,-0.92137,6e-05,11.20985]
[1778199319377,30.82,80054.89,0.0,-0.9219,6e-05,11.15061]
[1778199320383,30.82,80053.31,0.0,-0.922,6e-05,11.14018]
[1778199325418,30.82,80051.05,0.0,-0.92213,6e-05,11.12565]
[1778199330453,30.83,80050.93,0.0,-0.92213,6e-05,11.12571]
[1778199333475,30.83,80044.7,0.0,-0.92253,6e-05,11.08016]
[1778199339516,30.83,80046.94,0.0,-0.92238,6e-05,11.09671]
[1778199344551,30.83,80046.53,0.0,-0.9224,6e-05,11.09478]
[1778199347572,30.83,80039.04,0.0,-0.92285,6e-05,11.04419]
[1778199352608,30.83,80037.77,0.0,-0.92292,6e-05,11.03685]
[1778199357642,30.83,80039.45,0.0,-0.9228,6e-05,11.04974]
[1778199362675,30.84,80040.04,0.0,-0.92275,6e-05,11.05521]
[1778199367713,30.84,80037.26,0.0,-0.92291,6e-05,11.03777]
[1778199372748,30.84,80036.65,0.0,-0.92293,6e-05,11.03537]
[1778199377784,30.84,80038.2,0.0,-0.92282,6e-05,11.04774]
[1778199382818,30.84,80038.1,0.0,-0.92281,6e-05,11.04866]
[1778199387853,30.85,80038.8,0.0,-0.92275,6e-05,11.05489]
[1778199394902,30.85,80040.89,0.0,-0.92263,6e-05,11.06729]
[1778199399940,30.85,80041.59,0.0,-0.92258,6e-05,11.07306]
[1778199404975,30.85,80039.98,0.0,-0.92267,6e-05,11.06329]
[1778199410012,30.85,80040.88,0.0,-0.9226,6e-05,11.07084]
[1778199415047,30.86,80044.96,0.0,-0.92234,6e-05,11.09997]
[1778199420081,30.86,80044.99,0.0,-0.92232,6e-05,11.1012]
[1778199425119,30.86,80044.26,0.0,-0.92236,6e-05,11.0971]
[1778199431158,30.86,80043.41,0.0,-0.9224,6e-05,11.09224]
[1778199436193,30.86,80042.35,0.0,-0.92246,6e-05,11.08582]
[1778199437201,30.86,80036.38,0.0,-0.92283,6e-05,11.04527]
[1778199438206,30.86,80031.48,0.0,-0.92313,6e-05,11.01215]
[1778199439214,30.86,80029.55,0.0,-0.92324,6e-05,10.99933]
[1778199440221,30.86,80021.69,0.0,-0.92372,6e-05,10.94628]
[1778199441228,30.86,80020.32,0.0,-0.9238,6e-05,10.93742]
[1778199446265,30.87,80023.79,0.0,-0.92356,6e-05,10.96332]
[1778199451306,30.87,80027.62,0.0,-0.92333,6e-05,10.98828]
[1778199452312,30.87,80018.32,0.0,-0.92389,6e-05,10.92568]
[1778199453320,30.87,80006.94,0.0,-0.92458,6e-05,10.84882]
[1778199454327,30.87,80005.14,0.0,-0.92469,6e-05,10.83688]
[1778199459361,30.87,80001.43,0.0,-0.9249,6e-05,10.81298]
[1778199464395,30.87,80004.84,0.0,-0.92468,6e-05,10.83725]
[1778199468423,30.87,80007.43,0.0,-0.92452,6e-05,10.85569]
[1778199469433,30.87,80007.86,0.0,-0.92449,6e-05,10.85883]
[1778199474466,30.88,80009.83,0.0,-0.92436,6e-05,10.87324]
[1778199479501,30.88,80010.64,0.0,-0.9243,6e-05,10.87994]
[1778199484535,30.88,80012.56,0.0,-0.92418,6e-05,10.89358]
[1778199490579,30.88,80012.93,0.0,-0.92415,6e-05,10.89703]
[1778199495613,30.88,80012.92,0.0,-0.92414,6e-05,10.89743]
[1778199496620,30.88,80006.63,0.0,-0.92452,6e-05,10.85521]
[1778199501655,30.88,79996.22,0.0,-0.92514,6e-05,10.78609]
[1778199505682,30.88,79999.69,0.0,-0.92492,6e-05,10.8104]
[1778199507698,30.88,80005.13,0.0,-0.92459,6e-05,10.84739]
[1778199512732,30.89,80005.15,0.0,-0.9246,6e-05,10.84471]
[1778199517767,30.89,80004.03,0.0,-0.92466,6e-05,10.83793]
[1778199522802,30.89,80004.98,0.0,-0.9246,6e-05,10.84506]
[1778199527836,30.89,80003.96,0.0,-0.92466,6e-05,10.83896]
[1778199532873,30.89,80001.33,0.0,-0.92481,6e-05,10.82212]
[1778199537906,30.89,80001.2,0.0,-0.92481,6e-05,10.82186]
[1778199542942,30.89,79997.65,0.0,-0.92502,6e-05,10.79863]
[1778199547976,30.89,80005.2,0.0,-0.92456,6e-05,10.85013]
[1778199548984,30.89,80012.2,0.0,-0.92413,6e-05,10.89742]
[1778199554020,30.9,80015.61,0.0,-0.9239,6e-05,10.92296]
[1778199559055,30.9,80014.27,0.0,-0.92398,6e-05,10.91426]
[1778199564090,30.9,80014.41,0.0,-0.92397,6e-05,10.91509]
[1778199570131,30.9,80018.81,0.0,-0.92371,6e-05,10.94466]
[1778199575166,30.9,80020.81,0.0,-0.92361,6e-05,10.95448]
[1778199578187,30.9,80032.06,0.0,-0.92292,6e-05,11.03134]
[1778199579194,30.9,80036.98,0.0,-0.92261,6e-05,11.06522]
[1778199581208,30.9,80038.42,0.0,-0.92252,6e-05,11.07568]
[1778199586253,30.9,80040.05,0.0,-0.9224,6e-05,11.08825]
[1778199587262,30.9,80054.35,0.0,-0.92152,6e-05,11.18627]
[1778199588266,30.9,80062.07,0.0,-0.92104,6e-05,11.23933]
[1778199589277,30.9,80067.91,0.0,-0.92067,6e-05,11.27949]
[1778199590281,30.9,80076.02,0.0,-0.92016,6e-05,11.3353]
[1778199591294,30.9,80077.15,0.0,-0.92009,6e-05,11.34296]
[1778199595316,30.9,80081.12,0.0,-0.91984,6e-05,11.3702]
[1778199596323,30.9,80069.04,0.0,-0.92061,6e-05,11.28671]
[1778199597330,30.9,80064.7,0.0,-0.92087,6e-05,11.25732]
[1778199598336,30.9,80073.94,0.0,-0.92029,6e-05,11.3214]
[1778199599343,30.9,80075.34,0.0,-0.9202,6e-05,11.33089]
[1778199604379,30.9,80065.3,0.0,-0.92082,6e-05,11.26309]
[1778199605385,30.9,80060.13,0.0,-0.92114,6e-05,11.22751]
[1778199607399,30.9,80059.37,0.0,-0.92119,6e-05,11.22279]
[1778199612435,30.9,80058.38,0.0,-0.92125,6e-05,11.21592]
[1778199617471,30.9,80059.52,0.0,-0.92118,6e-05,11.22376]
[1778199623358,30.9,80059.07,0.0,-0.92121,6e-05,11.22059]
[1778199631569,30.9,80059.2,0.0,-0.92122,6e-05,11.2178]
[1778199636605,30.9,80060.57,0.0,-0.92114,6e-05,11.22717]
[1778199639628,30.9,80053.31,0.0,-0.92159,6e-05,11.1774]
[1778199640633,30.9,80050.83,0.0,-0.92174,6e-05,11.1605]
[1778199645670,30.9,80036.93,0.0,-0.92259,6e-05,11.06615]
[1778199646675,30.9,80034.45,0.0,-0.92274,6e-05,11.04951]
[1778199650703,30.9,80034.82,0.0,-0.92271,6e-05,11.05323]
[1778199655737,30.91,80035.67,0.0,-0.92264,6e-05,11.06066]
[1778199659766,30.91,80045.36,0.0,-0.92203,6e-05,11.12816]
[1778199660778,30.91,80047.77,0.0,-0.92188,6e-05,11.14512]
[1778199663797,30.91,80056.27,0.0,-0.92135,6e-05,11.20368]
[1778199664805,30.91,80057.85,0.0,-0.92125,6e-05,11.21462]
[1778199669840,30.91,80058.54,0.0,-0.9212,6e-05,11.21976]
[1778199673867,30.91,80061.12,0.0,-0.92104,6e-05,11.23762]
[1778199675881,30.91,80069.4,0.0,-0.92052,6e-05,11.29443]
[1778199680922,30.91,80078.03,0.0,-0.91999,6e-05,11.35331]
[1778199685956,30.91,80074.61,0.0,-0.92021,6e-05,11.32906]
[1778199688977,30.91,80069.5,0.0,-0.92052,6e-05,11.2952]
[1778199694012,30.91,80065.32,0.0,-0.92078,6e-05,11.26528]
[1778199699049,30.92,80063.12,0.0,-0.92091,6e-05,11.25094]
[1778199704083,30.92,80060.23,0.0,-0.92109,6e-05,11.23084]
[1778199709118,30.91,80060.93,0.0,-0.92105,6e-05,11.23535]
[1778199714006,30.91,80071.71,0.0,-0.92038,6e-05,11.30894]
[1778199719188,30.91,80069.76,0.0,-0.92051,6e-05,11.29494]
[1778199724223,30.91,80071.31,0.0,-0.92041,6e-05,11.30515]
[1778199733287,30.91,80074.9,0.0,-0.92019,6e-05,11.3296]
[1778199736308,30.91,80080.23,0.0,-0.91986,6e-05,11.36612]
[1778199741345,30.91,80085.76,0.0,-0.91952,6e-05,11.40371]
[1778199744364,30.91,80093.66,0.0,-0.91902,6e-05,11.45798]
[1778199745371,30.91,80093.9,0.0,-0.919,6e-05,11.45999]
[1778199749399,30.91,80099.11,0.0,-0.91868,6e-05,11.4952]
[1778199754443,30.91,80102.1,0.0,-0.91852,6e-05,11.51102]
[1778199761487,30.91,80102.01,0.0,-0.91855,6e-05,11.50837]
[1778199766521,30.9,80102.66,0.0,-0.91852,6e-05,11.51132]
[1778199768535,30.9,80107.94,0.0,-0.91819,6e-05,11.54731]
[1778199770564,30.9,80101.69,0.0,-0.9186,6e-05,11.50305]
[1778199772564,30.9,80097.22,0.0,-0.91888,6e-05,11.47189]
[1778199777599,30.9,80098.08,0.0,-0.91883,6e-05,11.4779]
[1778199782634,30.9,80105.28,0.0,-0.91838,6e-05,11.52618]
[1778199783641,30.9,80110.65,0.0,-0.91804,6e-05,11.56313]
[1778199785654,30.9,80111.79,0.0,-0.91798,6e-05,11.5701]
[1778199790689,30.89,80110.94,0.0,-0.91806,6e-05,11.56173]
[1778199795725,30.89,80104.6,0.0,-0.91849,6e-05,11.51517]
[1778199797738,30.89,80103.61,0.0,-0.91855,6e-05,11.50798]
[1778199802774,30.89,80104.94,0.0,-0.91846,6e-05,11.51785]
[1778199805794,30.89,80110.31,0.0,-0.91811,6e-05,11.55559]
[1778199810829,30.89,80112.6,0.0,-0.91798,6e-05,11.56981]
[1778199815869,30.89,80113.74,0.0,-0.91793,6e-05,11.57459]
[1778199820899,30.89,80115.68,0.0,-0.91782,6e-05,11.58588]
[1778199825936,30.88,80113.68,0.0,-0.91796,6e-05,11.57106]
[1778199831977,30.89,80115.55,0.0,-0.91783,6e-05,11.58488]
[1778199837011,30.89,80116.61,0.0,-0.91777,6e-05,11.59172]
[1778199842046,30.88,80117.58,0.0,-0.91773,6e-05,11.59627]
[1778199847083,30.88,80118.28,0.0,-0.9177,6e-05,11.59894]
[1778199850105,30.88,80125.49,0.0,-0.91725,6e-05,11.64788]
[1778199855138,30.87,80129.98,0.0,-0.91699,6e-05,11.67647]
[1778199860174,30.87,80131.94,0.0,-0.91689,6e-05,11.68725]
[1778199865207,30.87,80132.6,0.0,-0.91688,6e-05,11.6889]
[1778199870243,30.86,80132.66,0.0,-0.9169,6e-05,11.68632]
[1778199875277,30.86,80128.54,0.0,-0.91722,6e-05,11.65094]
[1778199880312,30.85,80127.27,0.0,-0.91733,6e-05,11.6393]
[1778199885348,30.85,80126.26,0.0,-0.91742,6e-05,11.62959]
[1778199890383,30.85,80125.31,0.0,-0.9175,6e-05,11.62041]
[1778199895417,30.84,80125.09,0.0,-0.91754,6e-05,11.61644]
[1778199900452,30.84,80123.94,0.0,-0.91763,6e-05,11.60603]
[1778199905487,30.84,80123.8,0.0,-0.91766,6e-05,11.60277]
[1778199910525,30.83,80103.68,0.0,-0.91897,6e-05,11.46067]
[1778199911533,30.84,80081.68,0.0,-0.92036,6e-05,11.30857]
[1778199913547,30.84,80078.55,0.0,-0.92056,6e-05,11.28743]
[1778199918587,30.84,80079.72,0.0,-0.92043,6e-05,11.301]
[1778199923617,30.84,80076.9,0.0,-0.9206,6e-05,11.28276]
[1778199929659,30.84,80078.78,0.0,-0.92048,6e-05,11.29574]
[1778199934695,30.84,80078.0,0.0,-0.92055,6e-05,11.28685]
[1778199939733,30.85,80075.56,0.0,-0.9207,6e-05,11.27016]
[1778199944764,30.85,80069.21,0.0,-0.9211,6e-05,11.22662]
[1778199946779,30.85,80064.77,0.0,-0.92137,6e-05,11.19633]
[1778199951813,30.85,80071.54,0.0,-0.92095,6e-05,11.24341]
[1778199956848,30.85,80074.21,0.0,-0.92078,6e-05,11.26199]
[1778199961883,30.85,80075.75,0.0,-0.92068,6e-05,11.27274]
[1778199967926,30.85,80075.87,0.0,-0.92067,6e-05,11.27375]
[1778199972960,30.85,80082.17,0.0,-0.92027,6e-05,11.31731]
[1778199973967,30.85,80093.67,0.0,-0.91955,6e-05,11.39683]
[1778199974975,30.85,80096.28,0.0,-0.91938,6e-05,11.41479]
[1778199980012,30.85,80095.13,0.0,-0.91946,6e-05,11.40612]
[1778199985044,30.85,80096.41,0.0,-0.91939,6e-05,11.41434]
[1778199990079,30.84,80096.58,0.0,-0.91938,6e-05,11.4149]
[1778199995119,30.84,80096.93,0.0,-0.91939,6e-05,11.41319]
[1778200000149,30.84,80097.27,0.0,-0.91937,6e-05,11.415]
[1778200005189,30.84,80097.98,0.0,-0.91933,6e-05,11.41938]
[1778200010220,30.84,80098.39,0.0,-0.91931,6e-05,11.42169]
[1778200015254,30.84,80099.32,0.0,-0.91925,6e-05,11.42754]
[1778200020288,30.84,80100.48,0.0,-0.91919,6e-05,11.43499]
[1778200022304,30.84,80095.06,0.0,-0.91953,6e-05,11.39716]
[1778200023312,30.84,80087.46,0.0,-0.92001,6e-05,11.34448]
[1778200025328,30.84,80042.85,0.0,-0.92279,6e-05,11.03917]
[1778200026335,30.84,80034.97,0.0,-0.92326,6e-05,10.98604]
[1778200032376,30.85,80032.76,0.0,-0.92337,6e-05,10.97438]
[1778200037412,30.85,80031.21,0.0,-0.92344,6e-05,10.96674]
[1778200042446,30.85,80030.67,0.0,-0.92344,6e-05,10.96595]
[1778200047483,30.86,79997.3,0.0,-0.92543,6e-05,10.74344]
[1778200048491,30.86,79980.04,0.0,-0.92645,6e-05,10.62878]
[1778200053525,30.87,79978.3,0.0,-0.92653,6e-05,10.61871]
[1778200058560,30.87,79977.02,0.0,-0.92657,6e-05,10.6149]
[1778200062589,30.88,79971.5,0.0,-0.92686,6e-05,10.58179]
[1778200067624,30.88,79970.99,0.0,-0.92685,6e-05,10.58291]
[1778200072659,30.89,79970.47,0.0,-0.92684,6e-05,10.58374]
[1778200077695,30.89,79968.86,0.0,-0.9269,6e-05,10.57668]
[1778200082730,30.9,79971.58,0.0,-0.92673,6e-05,10.59641]
[1778200087765,30.9,79971.09,0.0,-0.92674,6e-05,10.59444]
[1778200092801,30.9,79972.34,0.0,-0.92666,6e-05,10.60397]
[1778200095822,30.9,79977.94,0.0,-0.92632,6e-05,10.64193]
[1778200100856,30.9,79981.13,0.0,-0.92613,6e-05,10.66405]
[1778200105890,30.9,79984.17,0.0,-0.92594,6e-05,10.68518]
[1778200110926,30.9,79984.91,0.0,-0.92589,6e-05,10.69091]
[1778200115961,30.91,79988.23,0.0,-0.9257,6e-05,10.71046]
[1778200117981,30.91,79995.57,0.0,-0.92526,6e-05,10.76002]
[1778200123010,30.91,79999.02,0.0,-0.92505,6e-05,10.78364]
[1778200128047,30.91,80001.83,0.0,-0.92488,6e-05,10.80297]
[1778200133083,30.91,80006.3,0.0,-0.9246,6e-05,10.83347]
[1778200138122,30.91,79997.86,0.0,-0.92511,6e-05,10.77704]
[1778200143152,30.91,80004.83,0.0,-0.92468,6e-05,10.82451]
[1778200148190,30.91,80005.17,0.0,-0.92466,6e-05,10.82708]
[1778200154229,30.91,80008.81,0.0,-0.92444,6e-05,10.85182]
[1778200159264,30.91,80009.91,0.0,-0.92437,6e-05,10.85936]
[1778200164300,30.91,80012.27,0.0,-0.92423,6e-05,10.8754]
[1778200170341,30.91,80015.73,0.0,-0.92402,6e-05,10.89893]
[1778200175376,30.91,80020.24,0.0,-0.92376,6e-05,10.92607]
[1778200181418,30.91,80020.52,0.0,-0.92374,6e-05,10.92829]
[1778200187461,30.91,80020.73,0.0,-0.92373,6e-05,10.93004]
[1778200192497,30.91,80023.31,0.0,-0.92357,6e-05,10.94769]
[1778200193503,30.91,80028.99,0.0,-0.92322,6e-05,10.98617]
[1778200198539,30.91,80033.16,0.0,-0.92297,6e-05,11.01416]
[1778200203573,30.91,80036.32,0.0,-0.92278,6e-05,11.03529]
[1778200208608,30.91,80033.29,0.0,-0.92297,6e-05,11.0143]
[1778200213643,30.91,80031.44,0.0,-0.92309,6e-05,11.00143]
[1778200219686,30.91,80029.64,0.0,-0.9232,6e-05,10.98891]
[1778200224724,30.91,80029.14,0.0,-0.92323,6e-05,10.98528]
[1778200229758,30.91,80029.39,0.0,-0.92322,6e-05,10.98675]
[1778200237690,30.91,80027.71,0.0,-0.92335,6e-05,10.97165]
[1778200243858,30.91,80025.72,0.0,-0.92347,6e-05,10.95824]
[1778200250911,30.91,80024.77,0.0,-0.92352,6e-05,10.95205]
[1778200251912,30.91,80019.57,0.0,-0.92384,6e-05,10.91686]
[1778200252920,30.91,80018.77,0.0,-0.92389,6e-05,10.91154]
[1778200255943,30.91,80025.47,0.0,-0.92347,6e-05,10.95723]
[1778200256948,30.91,80025.69,0.0,-0.92346,6e-05,10.95876]
[1778200261983,30.91,80019.72,0.0,-0.92382,6e-05,10.91847]
[1778200262996,30.91,80014.91,0.0,-0.92411,6e-05,10.88603]
[1778200268028,30.91,80014.02,0.0,-0.92414,6e-05,10.88274]
[1778200273064,30.91,80015.96,0.0,-0.92402,6e-05,10.89645]
[1778200279106,30.91,80016.73,0.0,-0.92397,6e-05,10.90224]
[1778200284141,30.92,80016.89,0.0,-0.92395,6e-05,10.90371]
[1778200289176,30.92,80017.46,0.0,-0.92392,6e-05,10.90789]
[1778200291191,30.92,80011.48,0.0,-0.9243,6e-05,10.86405]
[1778200293207,30.92,80010.16,0.0,-0.92438,6e-05,10.85539]
[1778200295219,30.92,80012.21,0.0,-0.92425,6e-05,10.86942]
[1778200300253,30.92,80012.47,0.0,-0.92423,6e-05,10.87159]
[1778200305288,30.92,80013.13,0.0,-0.92419,6e-05,10.87643]
[1778200311331,30.92,80014.2,0.0,-0.92412,6e-05,10.88404]
[1778200316366,30.92,80015.71,0.0,-0.92403,6e-05,10.89453]
[1778200321401,30.92,80018.74,0.0,-0.92384,6e-05,10.91516]
[1778200326435,30.92,80020.45,0.0,-0.92374,6e-05,10.92686]
[1778200330464,30.92,80027.75,0.0,-0.92329,6e-05,10.97636]
[1778200335498,30.92,80028.04,0.0,-0.92328,6e-05,10.97808]
[1778200338519,30.92,80020.11,0.0,-0.92376,6e-05,10.92436]
[1778200340533,30.92,80014.46,0.0,-0.9241,6e-05,10.88632]
[1778200345568,30.92,80011.94,0.0,-0.92425,6e-05,10.86969]
[1778200349597,30.92,80015.53,0.0,-0.92403,6e-05,10.89418]
[1778200354632,30.92,80018.6,0.0,-0.92387,6e-05,10.91144]
[1778200361682,30.92,80018.91,0.0,-0.92385,6e-05,10.91366]
[1778200366716,30.92,80019.19,0.0,-0.92383,6e-05,10.91577]
[1778200374775,30.92,80019.14,0.0,-0.92383,6e-05,10.91588]
[1778200383835,30.92,80019.4,0.0,-0.9238,6e-05,10.91826]
[1778200385851,30.92,80025.05,0.0,-0.92346,6e-05,10.95662]
[1778200390886,30.92,80027.27,0.0,-0.92332,6e-05,10.9717]
[1778200396927,30.92,80028.78,0.0,-0.92323,6e-05,10.98178]
[1778200401962,30.92,80027.13,0.0,-0.92333,6e-05,10.97038]
[1778200404983,30.92,80033.73,0.0,-0.92293,6e-05,11.01499]
[1778200411026,30.92,80031.2,0.0,-0.92312,6e-05,10.99358]
[1778200418960,30.92,80030.6,0.0,-0.92316,6e-05,10.98874]
[1778200424116,30.92,80026.55,0.0,-0.92341,6e-05,10.96082]
[1778200429151,30.92,80024.05,0.0,-0.92357,6e-05,10.94362]
[1778200432175,30.92,80015.44,0.0,-0.92409,6e-05,10.88534]
[1778200437209,30.92,80019.46,0.0,-0.92384,6e-05,10.91281]
[1778200442244,30.92,80019.3,0.0,-0.92385,6e-05,10.91198]
[1778200447280,30.92,80018.49,0.0,-0.9239,6e-05,10.90682]
[1778200454328,30.92,80018.26,0.0,-0.92391,6e-05,10.90585]
[1778200459363,30.92,80016.94,0.0,-0.92398,6e-05,10.89737]
[1778200464398,30.92,80017.52,0.0,-0.92394,6e-05,10.90186]
[1778200469434,30.92,80019.54,0.0,-0.92381,6e-05,10.91605]
[1778200474468,30.92,80020.66,0.0,-0.92376,6e-05,10.92053]
[1778200479505,30.92,80022.8,0.0,-0.92363,6e-05,10.93554]
[1778200484538,30.92,80022.9,0.0,-0.92362,6e-05,10.93657]
[1778200489573,30.92,80023.24,0.0,-0.9236,6e-05,10.93912]
[1778200495618,30.93,79990.68,0.0,-0.92555,6e-05,10.72051]
[1778200496625,30.93,79983.88,0.0,-0.92596,6e-05,10.67538]
[1778200501661,30.93,79979.95,0.0,-0.92617,6e-05,10.65103]
[1778200506695,30.93,79984.43,0.0,-0.92589,6e-05,10.68262]
[1778200512737,30.93,79984.55,0.0,-0.92587,6e-05,10.68522]
[1778200515760,30.93,79988.64,0.0,-0.92562,6e-05,10.71336]
[1778200520793,30.94,79988.15,0.0,-0.92563,6e-05,10.7112]
[1778200525829,30.94,79988.38,0.0,-0.92561,6e-05,10.71377]
[1778200531871,30.94,79987.45,0.0,-0.92568,6e-05,10.7052]
[1778200536905,30.94,79987.54,0.0,-0.92566,6e-05,10.70674]
[1778200541940,30.94,79986.48,0.0,-0.92572,6e-05,10.70056]
[1778200546975,30.94,79986.39,0.0,-0.92572,6e-05,10.70084]
[1778200552012,30.94,79991.72,0.0,-0.92539,6e-05,10.73729]
[1778200557052,30.94,79995.8,0.0,-0.92514,6e-05,10.76537]
[1778200562113,30.95,79995.34,0.0,-0.92516,6e-05,10.76302]
[1778200567127,30.95,79993.03,0.0,-0.92529,6e-05,10.74827]
[1778200577198,30.95,79990.51,0.0,-0.92543,6e-05,10.73293]
[1778200580217,30.95,79985.44,0.0,-0.92573,6e-05,10.69946]
[1778200585253,30.95,79986.03,0.0,-0.92569,6e-05,10.70424]
[1778200590288,30.95,79986.19,0.0,-0.92567,6e-05,10.7061]
[1778200595323,30.95,79985.22,0.0,-0.92574,6e-05,10.69688]
[1778200597338,30.95,79980.14,0.0,-0.92604,6e-05,10.66324]
[1778200599352,30.95,79979.23,0.0,-0.92609,6e-05,10.65758]
[1778200604386,30.95,79979.23,0.0,-0.92608,6e-05,10.65862]
[1778200609422,30.96,79980.26,0.0,-0.92601,6e-05,10.66647]
[1778200614458,30.96,79977.38,0.0,-0.92617,6e-05,10.64826]
[1778200620361,30.96,79974.25,0.0,-0.92635,6e-05,10.62868]
[1778200625537,30.96,79971.65,0.0,-0.92649,6e-05,10.6124]
[1778200636613,30.96,79969.34,0.0,-0.92661,6e-05,10.59912]
[1778200638627,30.96,79962.15,0.0,-0.92703,6e-05,10.55169]
[1778200643663,30.97,79963.65,0.0,-0.92693,6e-05,10.56293]
[1778200648699,30.97,79961.9,0.0,-0.92702,6e-05,10.55231]
[1778200653732,30.97,79961.18,0.0,-0.92708,6e-05,10.545]
[1778200658769,30.97,79960.32,0.0,-0.92712,6e-05,10.54021]
[1778200663804,30.97,79959.49,0.0,-0.92716,6e-05,10.53567]
[1778200666825,30.97,79948.71,0.0,-0.92778,6e-05,10.46504]
[1778200670854,30.97,79947.86,0.0,-0.92782,6e-05,10.46088]
[1778200674883,30.98,79946.98,0.0,-0.92786,6e-05,10.4567]
[1778200676896,30.98,79939.34,0.0,-0.92829,6e-05,10.40724]
[1778200681931,30.98,79939.57,0.0,-0.92826,6e-05,10.4115]
[1778200686967,30.99,79939.25,0.0,-0.92825,6e-05,10.41223]
[1778200690995,30.99,79938.95,0.0,-0.92824,6e-05,10.41284]
[1778200696043,30.99,79926.2,0.0,-0.92895,6e-05,10.33241]
[1778200697037,30.99,79926.2,0.0,-0.92895,6e-05,10.33267]
[1778200702071,31.0,79933.36,0.0,-0.9285,6e-05,10.38392]
[1778200704086,31.0,79938.84,0.0,-0.92816,6e-05,10.42153]
[1778200709120,31.01,79940.98,0.0,-0.92801,6e-05,10.43947]
[1778200714154,31.01,79942.38,0.0,-0.92791,6e-05,10.44908]
[1778200721082,31.02,79942.84,0.0,-0.92784,6e-05,10.4576]
[1778200726238,31.02,79941.22,0.0,-0.92789,6e-05,10.45077]
[1778200728253,31.03,79933.21,0.0,-0.92834,6e-05,10.39963]
[1778200733288,31.03,79933.45,0.0,-0.92829,6e-05,10.40547]
[1778200738324,31.04,79933.42,0.0,-0.92826,6e-05,10.4095]
[1778200743358,31.04,79933.2,0.0,-0.92823,6e-05,10.41226]
[1778200746380,31.05,79939.52,0.0,-0.92784,6e-05,10.45632]
[1778200751443,31.05,79938.78,0.0,-0.92785,6e-05,10.4552]
[1778200756478,31.06,79938.53,0.0,-0.92783,6e-05,10.45731]
[1778200759506,31.06,79930.76,0.0,-0.92826,6e-05,10.40842]
[1778200760506,31.06,79923.34,0.0,-0.92868,6e-05,10.36051]
[1778200761516,31.06,79921.17,0.0,-0.9288,6e-05,10.34717]
[1778200766549,31.07,79922.16,0.0,-0.9287,6e-05,10.35818]
[1778200771583,31.08,79923.08,0.0,-0.92863,6e-05,10.36522]
[1778200776619,31.08,79924.71,0.0,-0.9285,6e-05,10.38025]
[1778200785683,31.09,79925.46,0.0,-0.92839,6e-05,10.39271]
[1778200790718,31.1,79932.0,0.0,-0.92797,6e-05,10.43968]
[1778200795753,31.1,79932.1,0.0,-0.92793,6e-05,10.44418]
[1778200800788,31.11,79933.75,0.0,-0.9278,6e-05,10.45886]
[1778200805822,31.11,79935.19,0.0,-0.92769,6e-05,10.47211]
[1778200811871,31.12,79934.77,0.0,-0.92767,6e-05,10.47388]
[1778200817906,31.13,79936.63,0.0,-0.92751,6e-05,10.49145]
[1778200822942,31.13,79939.51,0.0,-0.92731,6e-05,10.5141]
[1778200827977,31.14,79938.75,0.0,-0.92732,6e-05,10.51283]
[1778200833012,31.14,79938.97,0.0,-0.9273,6e-05,10.51444]
[1778200838047,31.15,79940.22,0.0,-0.92719,6e-05,10.52629]
[1778200845096,31.15,79940.52,0.0,-0.92713,6e-05,10.53321]
[1778200850133,31.16,79941.85,0.0,-0.92702,6e-05,10.54542]
[1778200855165,31.16,79944.38,0.0,-0.92684,6e-05,10.56539]
[1778200861214,31.17,79944.24,0.0,-0.92682,6e-05,10.56834]
[1778200866242,31.17,79946.52,0.0,-0.92666,6e-05,10.58654]
[1778200872139,31.18,79943.17,0.0,-0.92682,6e-05,10.56819]
[1778200877320,31.18,79944.05,0.0,-0.92674,6e-05,10.57716]
[1778200882209,31.19,79950.08,0.0,-0.92636,6e-05,10.62003]
[1778200887389,31.19,79948.9,0.0,-0.9264,6e-05,10.61494]
[1778200893431,31.19,79947.21,0.0,-0.92649,6e-05,10.60346]
[1778200898467,31.2,79945.82,0.0,-0.92655,6e-05,10.59697]
[1778200903502,31.2,79941.11,0.0,-0.9268,6e-05,10.5686]
[1778200908537,31.21,79939.0,0.0,-0.9269,6e-05,10.55742]
[1778200913572,31.21,79936.46,0.0,-0.92702,6e-05,10.54339]
[1778200921630,31.21,79933.17,0.0,-0.92718,6e-05,10.52606]
[1778200926662,31.22,79930.68,0.0,-0.9273,6e-05,10.51235]
[1778200931698,31.22,79927.68,0.0,-0.92745,6e-05,10.49527]
[1778200941768,31.23,79926.48,0.0,-0.92747,6e-05,10.49269]
[1778200946804,31.23,79924.13,0.0,-0.92758,6e-05,10.47985]
[1778200951842,31.24,79924.55,0.0,-0.92756,6e-05,10.4817]
[1778200956874,31.24,79923.23,0.0,-0.92761,6e-05,10.47561]
[1778200962773,31.24,79923.11,0.0,-0.92759,6e-05,10.47786]
[1778200967951,31.25,79921.33,0.0,-0.92767,6e-05,10.4687]
[1778200972987,31.25,79921.35,0.0,-0.92765,6e-05,10.47134]
[1778200980036,31.26,79919.19,0.0,-0.92773,6e-05,10.46122]
[1778200986077,31.26,79918.94,0.0,-0.92772,6e-05,10.46265]
[1778200991113,31.26,79920.67,0.0,-0.9276,6e-05,10.47645]
[1778200997156,31.27,79920.44,0.0,-0.92759,6e-05,10.47786]
[1778201002192,31.27,79919.88,0.0,-0.9276,6e-05,10.47662]
[1778201007225,31.28,79918.82,0.0,-0.92764,6e-05,10.47212]
[1778201012261,31.28,79919.51,0.0,-0.9276,6e-05,10.47559]
[1778201017295,31.28,79920.29,0.0,-0.92753,6e-05,10.48309]
[1778201023337,31.29,79918.15,0.0,-0.92763,6e-05,10.47193]
[1778201028372,31.29,79917.47,0.0,-0.92764,6e-05,10.4699]
[1778201033416,31.29,79920.35,0.0,-0.92746,6e-05,10.49123]
[1778201039449,31.3,79923.45,0.0,-0.92725,6e-05,10.51446]
[1778201042471,31.3,79912.8,0.0,-0.92785,6e-05,10.44626]
[1778201043477,31.3,79907.75,0.0,-0.92814,6e-05,10.41393]
[1778201049519,31.31,79909.01,0.0,-0.92803,6e-05,10.42627]
[1778201054554,31.31,79913.9,0.0,-0.92772,6e-05,10.46145]
[1778201059591,31.31,79915.54,0.0,-0.92759,6e-05,10.47519]
[1778201064624,31.32,79920.74,0.0,-0.92727,6e-05,10.5122]
[1778201069659,31.32,79919.1,0.0,-0.92734,6e-05,10.50433]
[1778201074695,31.33,79919.91,0.0,-0.92728,6e-05,10.50907]
[1778201079729,31.33,79920.64,0.0,-0.92722,6e-05,10.51664]
[1778201085773,31.33,79922.95,0.0,-0.92705,6e-05,10.535]
[1778201090808,31.34,79922.53,0.0,-0.92705,6e-05,10.53481]
[1778201096849,31.34,79922.92,0.0,-0.927,6e-05,10.54035]
[1778201101889,31.34,79923.44,0.0,-0.92695,6e-05,10.54615]
[1778201103898,31.35,79918.42,0.0,-0.92724,6e-05,10.51415]
[1778201104908,31.35,79911.2,0.0,-0.92765,6e-05,10.46742]
[1778201105913,31.35,79913.11,0.0,-0.92753,6e-05,10.48051]
[1778201110949,31.35,79913.2,0.0,-0.9275,6e-05,10.48395]
[1778201114977,31.35,79908.9,0.0,-0.92773,6e-05,10.45822]
[1778201116991,31.36,79903.76,0.0,-0.92801,6e-05,10.42598]
[1778201122028,31.36,79903.5,0.0,-0.928,6e-05,10.42776]
[1778201127062,31.37,79905.58,0.0,-0.92785,6e-05,10.44481]
[1778201132098,31.37,79905.87,0.0,-0.92782,6e-05,10.4466]
[1778201138140,31.38,79905.45,0.0,-0.92781,6e-05,10.44796]
[1778201144182,31.38,79905.91,0.0,-0.92774,6e-05,10.45581]
[1778201148209,31.39,79900.68,0.0,-0.92801,6e-05,10.42457]
[1778201153245,31.39,79902.12,0.0,-0.9279,6e-05,10.4376]
[1778201160293,31.4,79902.24,0.0,-0.92785,6e-05,10.44334]
[1778201165328,31.4,79899.55,0.0,-0.92798,6e-05,10.42805]
[1778201171373,31.41,79896.94,0.0,-0.92809,6e-05,10.4153]
[1778201173384,31.41,79889.72,0.0,-0.92849,6e-05,10.36982]
[1778201178419,31.42,79883.78,0.0,-0.9288,6e-05,10.33516]
[1778201183454,31.42,79882.98,0.0,-0.92881,6e-05,10.33387]
[1778201188490,31.43,79882.22,0.0,-0.92882,6e-05,10.33276]
[1778201194531,31.43,79880.73,0.0,-0.92888,6e-05,10.32419]
[1778201199567,31.44,79880.6,0.0,-0.92886,6e-05,10.32707]
[1778201204602,31.44,79880.21,0.0,-0.92885,6e-05,10.32819]
[1778201212659,31.45,79880.2,0.0,-0.9288,6e-05,10.33383]
[1778201218700,31.46,79880.1,0.0,-0.92876,6e-05,10.33736]
[1778201224602,31.46,79880.28,0.0,-0.92872,6e-05,10.34271]
[1778201229777,31.47,79880.09,0.0,-0.9287,6e-05,10.34499]
[1778201234813,31.47,79879.73,0.0,-0.92868,6e-05,10.34617]
[1778201239847,31.48,79878.88,0.0,-0.9287,6e-05,10.34412]
[1778201244882,31.48,79864.76,0.0,-0.92947,6e-05,10.25654]
[1778201249917,31.49,79859.31,0.0,-0.92974,6e-05,10.22568]
[1778201254952,31.49,79858.92,0.0,-0.92975,6e-05,10.22398]
[1778201259987,31.5,79858.25,0.0,-0.92974,6e-05,10.22397]
[1778201265028,31.51,79855.78,0.0,-0.92984,6e-05,10.21243]
[1778201270063,31.51,79853.56,0.0,-0.92993,6e-05,10.20259]
[1778201275098,31.52,79852.36,0.0,-0.92996,6e-05,10.19931]
[1778201280133,31.52,79849.99,0.0,-0.93005,6e-05,10.18851]
[1778201285168,31.53,79848.3,0.0,-0.93011,6e-05,10.1821]
[1778201288189,31.53,79839.2,0.0,-0.93059,6e-05,10.12656]
[1778201289196,31.53,79837.81,0.0,-0.93067,6e-05,10.11806]
[1778201295238,31.54,79838.54,0.0,-0.93061,6e-05,10.12496]
[1778201300272,31.54,79840.26,0.0,-0.93049,6e-05,10.13775]
[1778201304313,31.54,79845.52,0.0,-0.93019,6e-05,10.17274]
[1778201307342,31.54,79848.05,0.0,-0.93004,6e-05,10.18978]
[1778201312365,31.55,79851.71,0.0,-0.92984,6e-05,10.2119]
[1778201320420,31.55,79855.06,0.0,-0.92963,6e-05,10.23539]
[1778201325458,31.55,79859.82,0.0,-0.92935,6e-05,10.26724]
[1778201330490,31.55,79861.36,0.0,-0.92925,6e-05,10.27836]
[1778201335525,31.55,79862.96,0.0,-0.92915,6e-05,10.28989]
[1778201342574,31.56,79863.86,0.0,-0.92908,6e-05,10.29741]
[1778201347609,31.56,79864.86,0.0,-0.92902,6e-05,10.30507]
[1778201354658,31.56,79865.5,0.0,-0.92896,6e-05,10.3109]
[1778201361708,31.56,79865.84,0.0,-0.92893,6e-05,10.31481]
[1778201366743,31.56,79865.96,0.0,-0.92891,6e-05,10.31683]
[1778201371777,31.57,79869.95,0.0,-0.9287,6e-05,10.34028]
[1778201376812,31.57,79873.11,0.0,-0.92851,6e-05,10.36168]
[1778201381848,31.57,79875.38,0.0,-0.92837,6e-05,10.37736]
[1778201383861,31.57,79869.7,0.0,-0.92869,6e-05,10.34115]
[1778201388897,31.58,79869.61,0.0,-0.92866,6e-05,10.34474]
[1778201393942,31.58,79873.26,0.0,-0.92842,6e-05,10.3712]
[1778201398974,31.58,79874.23,0.0,-0.92836,6e-05,10.37855]
[1778201404010,31.58,79872.17,0.0,-0.92845,6e-05,10.36755]
[1778201408039,31.59,79862.84,0.0,-0.92896,6e-05,10.31021]
[1778201413076,31.59,79857.26,0.0,-0.92925,6e-05,10.27711]
[1778201418111,31.6,79852.41,0.0,-0.9295,6e-05,10.24818]
[1778201423145,31.6,79850.99,0.0,-0.92955,6e-05,10.24297]
[1778201428181,31.61,79851.55,0.0,-0.92949,6e-05,10.24976]
[1778201433218,31.61,79850.21,0.0,-0.92957,6e-05,10.23909]
[1778201439262,31.61,79849.23,0.0,-0.92961,6e-05,10.23444]
[1778201444295,31.61,79843.01,0.0,-0.92995,6e-05,10.19592]
[1778201449331,31.62,79839.25,0.0,-0.93012,6e-05,10.17628]
[1778201454364,31.62,79836.15,0.0,-0.93025,6e-05,10.1608]
[1778201459401,31.63,79831.86,0.0,-0.93046,6e-05,10.13773]
[1778201464435,31.64,79831.81,0.0,-0.93042,6e-05,10.14168]
[1778201469469,31.64,79830.84,0.0,-0.93044,6e-05,10.13969]
[1778201474509,31.65,79830.65,0.0,-0.93041,6e-05,10.14259]
[1778201479544,31.65,79830.47,0.0,-0.93038,6e-05,10.14627]
[1778201484578,31.66,79830.02,0.0,-0.93037,6e-05,10.14733]
[1778201489613,31.66,79829.41,0.0,-0.93037,6e-05,10.14735]
[1778201494648,31.67,79829.14,0.0,-0.93037,6e-05,10.14602]
[1778201499685,31.68,79831.5,0.0,-0.9302,6e-05,10.1649]
[1778201504720,31.68,79824.27,0.0,-0.93057,6e-05,10.12295]
[1778201508749,31.69,79811.14,0.0,-0.93127,6e-05,10.04276]
[1778201509756,31.69,79805.97,0.0,-0.93155,5e-05,10.01055]
[1778201513783,31.69,79803.08,0.0,-0.93169,5e-05,9.9944]
[1778201517811,31.69,79799.18,0.0,-0.93188,5e-05,9.97206]
[1778201522846,31.7,79798.54,0.0,-0.93189,5e-05,9.97098]
[1778201524861,31.7,79792.54,0.0,-0.93221,5e-05,9.93391]
[1778201529895,31.7,79789.41,0.0,-0.93236,5e-05,9.91601]
[1778201534931,31.71,79791.23,0.0,-0.93222,5e-05,9.93271]
[1778201539966,31.72,79795.76,0.0,-0.93192,5e-05,9.96679]
[1778201545004,31.72,79797.32,0.0,-0.93179,5e-05,9.98212]
[1778201550036,31.73,79796.9,0.0,-0.93176,5e-05,9.98504]
[1778201555071,31.74,79797.97,0.0,-0.93168,5e-05,9.99396]
[1778201560106,31.75,79798.02,0.0,-0.93163,5e-05,9.99938]
[1778201567157,31.75,79798.16,0.0,-0.93158,5e-05,10.00517]
[1778201572190,31.76,79794.47,0.0,-0.93173,5e-05,9.98764]
[1778201576220,31.81,79788.07,0.0,-0.93176,5e-05,9.9837]
[1778201577227,31.81,79779.93,0.0,-0.93219,5e-05,9.93379]
[1778201582263,31.82,79781.29,0.0,-0.93207,5e-05,9.94768]
[1778201587297,31.83,79786.2,0.0,-0.93175,5e-05,9.98356]
[1778201592331,31.84,79782.74,0.0,-0.9319,5e-05,9.9672]
[1778201597368,31.84,79783.64,0.0,-0.9318,5e-05,9.97831]
[1778201602405,31.85,79783.73,0.0,-0.93175,5e-05,9.9842]
[1778201607440,31.86,79785.24,0.0,-0.93162,5e-05,9.99886]
[1778201612477,31.87,79787.19,0.0,-0.93149,5e-05,10.01269]
[1778201619456,31.87,79787.65,0.0,-0.9314,5e-05,10.02236]
[1778201625568,31.88,79787.06,0.0,-0.93138,5e-05,10.02439]
[1778201630603,31.89,79786.37,0.0,-0.93138,5e-05,10.02487]
[1778201634632,31.9,79792.36,0.0,-0.93102,5e-05,10.06643]
[1778201638659,31.9,79797.56,0.0,-0.9307,6e-05,10.10288]
[1778201643695,31.91,79800.82,0.0,-0.93046,6e-05,10.12972]
[1778201649736,31.92,79804.64,0.0,-0.93019,6e-05,10.16054]
[1778201654772,31.92,79802.54,0.0,-0.93027,6e-05,10.15145]
[1778201659807,31.93,79798.73,0.0,-0.93043,6e-05,10.1328]
[1778201664842,31.94,79794.14,0.0,-0.93065,6e-05,10.10809]
[1778201669891,31.94,79790.38,0.0,-0.93082,5e-05,10.0886]
[1778201671900,31.95,79778.56,0.0,-0.93147,5e-05,10.0127]
[1778201676948,31.95,79778.33,0.0,-0.93144,5e-05,10.01601]
[1778201681984,31.96,79776.95,0.0,-0.93149,5e-05,10.0106]
[1778201687020,31.96,79779.04,0.0,-0.93135,5e-05,10.02572]
[1778201692053,31.96,79778.21,0.0,-0.93138,5e-05,10.02249]
[1778201697089,31.97,79778.53,0.0,-0.93135,5e-05,10.02649]
[1778201702124,31.97,79780.34,0.0,-0.93123,5e-05,10.03984]
[1778201706154,31.99,79775.83,0.0,-0.93136,5e-05,10.02418]
[1778201711187,31.99,79774.82,0.0,-0.93137,5e-05,10.02286]
[1778201716222,32.0,79770.53,0.0,-0.93156,5e-05,10.00099]
[1778201721257,32.02,79765.62,0.0,-0.93169,5e-05,9.98598]
[1778201726292,32.07,79761.79,0.0,-0.9316,5e-05,9.99562]
[1778201731327,32.17,79762.24,0.0,-0.931,5e-05,10.06276]
[1778201736362,32.25,79764.5,0.0,-0.93033,5e-05,10.13783]
[1778201741397,32.26,79764.65,0.0,-0.93029,5e-05,10.14275]
[1778201746432,32.27,79767.62,0.0,-0.93007,5e-05,10.16706]
[1778201750461,32.27,79776.39,0.0,-0.92955,6e-05,10.22646]
[1778201755495,32.28,79777.33,0.0,-0.92947,6e-05,10.23517]
[1778201762546,32.28,79778.21,0.0,-0.92939,6e-05,10.24484]
[1778201767586,32.29,79778.34,0.0,-0.92934,6e-05,10.25057]
[1778201771620,32.3,79784.01,0.0,-0.92899,6e-05,10.28951]
[1778201776650,32.3,79788.02,0.0,-0.92876,6e-05,10.31644]
[1778201780678,32.3,79793.18,0.0,-0.92846,6e-05,10.35026]
[1778201789741,32.31,79797.68,0.0,-0.92816,6e-05,10.38358]
[1778201790749,32.31,79803.16,0.0,-0.92785,6e-05,10.41914]
[1778201795783,32.31,79801.4,0.0,-0.92795,6e-05,10.40684]
[1778201800820,32.32,79799.24,0.0,-0.92804,6e-05,10.39631]
[1778201803840,32.32,79793.34,0.0,-0.92836,6e-05,10.35996]
[1778201805853,32.32,79789.78,0.0,-0.92855,6e-05,10.33822]
[1778201808887,32.32,79753.87,0.0,-0.93052,5e-05,10.11448]
[1778201809898,32.32,79750.21,0.0,-0.93071,5e-05,10.0923]
[1778201811898,32.32,79752.67,0.0,-0.93056,5e-05,10.10901]
[1778201813912,32.33,79758.33,0.0,-0.93024,5e-05,10.14565]
[1778201818946,32.34,79754.25,0.0,-0.9304,5e-05,10.12746]
[1778201823982,32.34,79755.86,0.0,-0.93026,5e-05,10.14347]
[1778201829017,32.35,79759.29,0.0,-0.93004,5e-05,10.16832]
[1778201834052,32.35,79760.82,0.0,-0.92996,5e-05,10.17815]
[1778201839089,32.35,79764.95,0.0,-0.92972,5e-05,10.20524]
[1778201844132,32.36,79763.4,0.0,-0.92978,5e-05,10.19793]
[1778201849167,32.36,79766.13,0.0,-0.92962,5e-05,10.2161]
[1778201854203,32.36,79763.16,0.0,-0.92981,5e-05,10.19388]
[1778201859238,32.36,79759.78,0.0,-0.93,5e-05,10.17256]
[1778201865279,32.36,79760.02,0.0,-0.92999,5e-05,10.17374]
[1778201871321,32.36,79758.62,0.0,-0.93006,5e-05,10.16468]
[1778201876356,32.35,79755.23,0.0,-0.93025,5e-05,10.14329]
[1778201881371,32.35,79755.61,0.0,-0.93023,5e-05,10.14546]
[1778201886426,32.35,79753.83,0.0,-0.93033,5e-05,10.13415]
[1778201891462,32.35,79752.47,0.0,-0.93041,5e-05,10.12544]
[1778201892471,32.35,79763.75,0.0,-0.92979,5e-05,10.19577]
[1778201897503,32.35,79768.61,0.0,-0.92953,6e-05,10.22545]
[1778201911582,32.34,79772.42,0.0,-0.92941,6e-05,10.23868]
[1778201916636,32.34,79775.58,0.0,-0.92926,6e-05,10.25541]
[1778201921675,32.33,79777.32,0.0,-0.92919,6e-05,10.26329]
[1778201926707,32.33,79778.8,0.0,-0.92914,6e-05,10.26958]
[1778201931745,32.33,79788.77,0.0,-0.92861,6e-05,10.3294]
[1778201932749,32.32,79791.19,0.0,-0.92848,6e-05,10.344]
[1778201937785,32.32,79792.16,0.0,-0.92846,6e-05,10.34674]
[1778201943826,32.31,79794.25,0.0,-0.92838,6e-05,10.35601]
[1778201947855,32.31,79799.52,0.0,-0.92811,6e-05,10.38675]
[1778201951865,32.31,79800.56,0.0,-0.92807,6e-05,10.39057]
[1778201956918,32.3,79801.03,0.0,-0.92808,6e-05,10.39004]
[1778201961952,32.3,79801.78,0.0,-0.92807,6e-05,10.39119]
[1778201965981,32.29,79807.99,0.0,-0.92775,6e-05,10.4277]
[1778201966987,32.29,79811.3,0.0,-0.92756,6e-05,10.44844]
[1778201970012,32.29,79812.31,0.0,-0.92752,6e-05,10.45391]
[1778201975046,32.29,79815.55,0.0,-0.92737,6e-05,10.46926]
[1778201980081,32.28,79818.53,0.0,-0.92722,6e-05,10.48597]
[1778201985115,32.28,79819.33,0.0,-0.9272,6e-05,10.48907]
[1778201988136,32.28,79826.08,0.0,-0.92682,6e-05,10.53081]
[1778201993170,32.28,79828.1,0.0,-0.92673,6e-05,10.54125]
[1778201998205,32.27,79828.93,0.0,-0.92671,6e-05,10.54407]
[1778202002247,32.27,79839.57,0.0,-0.92612,6e-05,10.61058]
[1778202003244,32.27,79856.33,0.0,-0.92516,6e-05,10.71793]
[1778202004248,32.27,79863.55,0.0,-0.92474,6e-05,10.76417]
[1778202009282,32.26,79868.09,0.0,-0.92452,6e-05,10.7893]
[1778202014317,32.26,79874.01,0.0,-0.92421,6e-05,10.82328]
[1778202019352,32.25,79871.4,0.0,-0.9244,6e-05,10.80213]
[1778202024387,32.25,79873.48,0.0,-0.92432,6e-05,10.81142]
[1778202026401,32.24,79878.97,0.0,-0.92401,6e-05,10.84527]
[1778202031437,32.24,79879.59,0.0,-0.92404,6e-05,10.8414]
[1778202036471,32.23,79881.41,0.0,-0.92396,6e-05,10.8506]
[1778202041506,32.23,79883.84,0.0,-0.92385,6e-05,10.86256]
[1778202046541,32.22,79884.67,0.0,-0.92384,6e-05,10.86353]
[1778202051578,32.21,79885.81,0.0,-0.92382,6e-05,10.86639]
[1778202052597,32.21,79892.68,0.0,-0.92342,6e-05,10.91017]
[1778202053591,32.21,79892.27,0.0,-0.92345,6e-05,10.90708]
[1778202055607,32.21,79900.29,0.0,-0.92299,6e-05,10.9584]
[1778202056612,32.21,79893.42,0.0,-0.9234,6e-05,10.91316]
[1778202059634,32.21,79888.13,0.0,-0.92372,6e-05,10.87754]
[1778202064669,32.21,79885.22,0.0,-0.9239,6e-05,10.85691]
[1778202069704,32.2,79886.2,0.0,-0.92386,6e-05,10.86154]
[1778202074738,32.2,79886.3,0.0,-0.92387,6e-05,10.86031]
[1778202079774,32.2,79886.01,0.0,-0.92391,6e-05,10.85642]
[1778202084808,32.2,79884.15,0.0,-0.92404,6e-05,10.84227]
[1778202089844,32.19,79884.62,0.0,-0.92403,6e-05,10.84321]
[1778202094878,32.19,79883.15,0.0,-0.92416,6e-05,10.82795]
[1778202099914,32.19,79884.17,0.0,-0.92412,6e-05,10.83239]
[1778202104949,32.18,79891.3,0.0,-0.92372,6e-05,10.87647]
[1778202109989,32.18,79889.82,0.0,-0.92384,6e-05,10.86307]
[1778202115023,32.17,79889.14,0.0,-0.92391,6e-05,10.85615]
[1778202120057,32.17,79886.25,0.0,-0.9241,6e-05,10.83501]
[1778202121064,32.17,79879.78,0.0,-0.92448,6e-05,10.79256]
[1778202122071,32.17,79878.18,0.0,-0.92458,6e-05,10.78181]
[1778202127105,32.17,79876.95,0.0,-0.92466,6e-05,10.77208]
[1778202132142,32.17,79877.03,0.0,-0.92467,6e-05,10.77091]
[1778202137176,32.16,79875.76,0.0,-0.92476,6e-05,10.76107]
[1778202142210,32.16,79876.43,0.0,-0.92474,6e-05,10.76389]
[1778202147245,32.16,79876.69,0.0,-0.92474,6e-05,10.76409]
[1778202152282,32.16,79877.05,0.0,-0.92475,6e-05,10.76142]
[1778202157319,32.15,79878.88,0.0,-0.92466,6e-05,10.77151]
[1778202162351,32.15,79878.53,0.0,-0.92469,6e-05,10.76777]
[1778202167386,32.15,79876.45,0.0,-0.92483,6e-05,10.75295]
[1778202171415,32.15,79871.3,0.0,-0.92514,6e-05,10.71862]
[1778202176450,32.15,79872.72,0.0,-0.92506,6e-05,10.7268]
[1778202181484,32.15,79872.54,0.0,-0.92508,6e-05,10.72459]
[1778202186519,32.14,79873.23,0.0,-0.92505,6e-05,10.72802]
[1778202190552,32.14,79866.27,0.0,-0.92546,6e-05,10.68231]
[1778202195583,32.14,79862.43,0.0,-0.92569,6e-05,10.65703]
[1778202200618,32.14,79858.98,0.0,-0.92589,6e-05,10.63434]
[1778202205653,32.14,79859.43,0.0,-0.92587,6e-05,10.63684]
[1778202210687,32.14,79862.59,0.0,-0.92569,6e-05,10.65681]
[1778202215723,32.14,79864.07,0.0,-0.92563,6e-05,10.66246]
[1778202220757,32.14,79862.68,0.0,-0.92571,6e-05,10.65315]
[1778202226799,32.14,79859.5,0.0,-0.9259,6e-05,10.63235]
[1778202233862,32.14,79854.81,0.0,-0.92617,6e-05,10.60186]
[1778202238900,32.14,79854.28,0.0,-0.9262,6e-05,10.59825]
[1778202243936,32.14,79852.1,0.0,-0.92633,6e-05,10.58404]
[1778202248970,32.14,79854.01,0.0,-0.92622,6e-05,10.59608]
[1778202251992,32.14,79859.68,0.0,-0.9259,6e-05,10.63228]
[1778202257027,32.14,79860.35,0.0,-0.92587,6e-05,10.63606]
[1778202262062,32.14,79860.48,0.0,-0.92586,6e-05,10.63644]
[1778202267097,32.14,79855.35,0.0,-0.92616,6e-05,10.60308]
[1778202272132,32.14,79854.0,0.0,-0.92626,6e-05,10.59063]
[1778202277167,32.14,79852.44,0.0,-0.92636,6e-05,10.58033]
[1778202282206,32.13,79856.92,0.0,-0.9261,6e-05,10.60881]
[1778202287237,32.13,79855.52,0.0,-0.92619,6e-05,10.5994]
[1778202292275,32.13,79854.74,0.0,-0.92623,6e-05,10.59412]
[1778202297308,32.13,79855.13,0.0,-0.92621,6e-05,10.5964]
[1778202302343,32.13,79856.27,0.0,-0.92615,6e-05,10.60352]
[1778202308384,32.13,79855.85,0.0,-0.92618,6e-05,10.60055]
[1778202313419,32.13,79856.69,0.0,-0.92613,6e-05,10.60575]
[1778202322485,32.13,79863.38,0.0,-0.92575,6e-05,10.64814]
[1778202327519,32.13,79863.28,0.0,-0.92576,6e-05,10.64717]
[1778202332554,32.13,79861.83,0.0,-0.92587,6e-05,10.63403]
[1778202337588,32.13,79861.17,0.0,-0.92591,6e-05,10.62956]
[1778202339602,32.13,79855.3,0.0,-0.92624,6e-05,10.59176]
[1778202343631,32.13,79850.15,0.0,-0.92654,6e-05,10.55884]
[1778202348666,32.13,79850.28,0.0,-0.92653,6e-05,10.55987]
[1778202353702,32.13,79845.73,0.0,-0.92679,6e-05,10.53092]
[1778202359746,32.13,79843.52,0.0,-0.92691,6e-05,10.51706]
[1778202364781,32.13,79845.99,0.0,-0.92677,6e-05,10.53305]
[1778202368808,32.13,79833.58,0.0,-0.92747,6e-05,10.45381]
[1778202369814,32.13,79826.17,0.0,-0.92789,6e-05,10.40672]
[1778202374850,32.13,79822.01,0.0,-0.92814,6e-05,10.37848]
[1778202379885,32.13,79821.77,0.0,-0.92814,6e-05,10.3781]
[1778202384921,32.13,79820.77,0.0,-0.92819,6e-05,10.37302]
[1778202389954,32.14,79820.39,0.0,-0.9282,6e-05,10.37202]
[1778202394997,32.14,79825.05,0.0,-0.92795,6e-05,10.39905]
[1778202400024,32.14,79827.96,0.0,-0.92777,6e-05,10.41846]
[1778202405060,32.14,79831.1,0.0,-0.9276,6e-05,10.43873]
[1778202410094,32.14,79829.98,0.0,-0.92767,6e-05,10.43008]
[1778202415126,32.13,79830.62,0.0,-0.92765,6e-05,10.43272]
[1778202420165,32.13,79828.0,0.0,-0.92781,6e-05,10.41465]
[1778202424193,32.13,79820.63,0.0,-0.92821,6e-05,10.36909]
[1778202425224,32.13,79815.81,0.0,-0.92848,6e-05,10.33891]
[1778202430233,32.13,79812.64,0.0,-0.92866,6e-05,10.31819]
[1778202433256,32.13,79804.31,0.0,-0.92913,6e-05,10.26522]
[1778202437283,32.13,79795.26,0.0,-0.92963,6e-05,10.20858]
[1778202438292,32.13,79791.15,0.0,-0.92985,6e-05,10.18272]
[1778202440305,32.13,79784.12,0.0,-0.93024,6e-05,10.13871]
[1778202441313,32.13,79786.58,0.0,-0.9301,6e-05,10.15436]
[1778202446349,32.14,79790.28,0.0,-0.92989,6e-05,10.17841]
[1778202451384,32.14,79791.44,0.0,-0.92984,6e-05,10.18356]
[1778202455437,32.14,79777.38,0.0,-0.93058,5e-05,10.09847]
[1778202456417,32.14,79777.38,0.0,-0.93057,5e-05,10.09982]
[1778202458432,32.15,79776.4,0.0,-0.9306,5e-05,10.09589]
[1778202463466,32.15,79771.84,0.0,-0.93082,5e-05,10.07146]
[1778202468501,32.16,79767.66,0.0,-0.931,5e-05,10.05066]
[1778202473539,32.17,79766.43,0.0,-0.93101,5e-05,10.04947]
[1778202475578,32.17,79758.0,0.0,-0.93145,5e-05,9.99855]
[1778202481596,32.18,79757.54,0.0,-0.93142,5e-05,10.00157]
[1778202482600,32.18,79767.3,0.0,-0.93088,5e-05,10.06335]
[1778202483609,32.18,79771.53,0.0,-0.93065,5e-05,10.09058]
[1778202486631,32.19,79773.26,0.0,-0.93053,5e-05,10.10358]
[1778202489649,32.19,79780.65,0.0,-0.93011,6e-05,10.15203]
[1778202491664,32.19,79783.37,0.0,-0.92995,6e-05,10.1704]
[1778202496699,32.2,79783.26,0.0,-0.92992,6e-05,10.17349]
[1778202501735,32.2,79783.74,0.0,-0.92986,6e-05,10.17967]
[1778202505789,32.2,79795.27,0.0,-0.9292,6e-05,10.2547]
[1778202508783,32.21,79800.38,0.0,-0.92891,6e-05,10.28846]
[1778202513820,32.21,79800.72,0.0,-0.92889,6e-05,10.28949]
[1778202518854,32.21,79800.86,0.0,-0.92886,6e-05,10.29262]
[1778202523889,32.22,79804.0,0.0,-0.92867,6e-05,10.31456]
[1778202528929,32.22,79805.02,0.0,-0.92859,6e-05,10.32285]
[1778202530947,32.22,79795.37,0.0,-0.92912,6e-05,10.26329]
[1778202536008,32.23,79799.38,0.0,-0.92886,6e-05,10.29244]
[1778202541016,32.23,79799.7,0.0,-0.92882,6e-05,10.29656]
[1778202546051,32.23,79799.97,0.0,-0.92879,6e-05,10.30036]
[1778202548066,32.23,79805.92,0.0,-0.92845,6e-05,10.33872]
[1778202554107,32.24,79802.74,0.0,-0.92861,6e-05,10.32071]
[1778202559143,32.24,79801.63,0.0,-0.92865,6e-05,10.31546]
[1778202565184,32.24,79800.5,0.0,-0.9287,6e-05,10.31041]
[1778202573244,32.25,79801.26,0.0,-0.92865,6e-05,10.3144]
[1778202578276,32.25,79802.36,0.0,-0.92858,6e-05,10.32291]
[1778202584319,32.25,79800.41,0.0,-0.92867,6e-05,10.3125]
[1778202589353,32.25,79799.52,0.0,-0.9287,6e-05,10.30847]
[1778202594389,32.26,79793.37,0.0,-0.92903,6e-05,10.27124]
[1778202596429,32.26,79790.27,0.0,-0.92919,6e-05,10.25362]
[1778202601441,32.26,79784.68,0.0,-0.92946,6e-05,10.22285]
[1778202602445,32.26,79772.76,0.0,-0.93011,5e-05,10.14849]
[1778202603452,32.27,79766.83,0.0,-0.93043,5e-05,10.11196]
[1778202604459,32.27,79768.25,0.0,-0.93035,5e-05,10.12147]
[1778202610502,32.27,79770.22,0.0,-0.93021,5e-05,10.13748]
[1778202615538,32.28,79770.58,0.0,-0.93016,5e-05,10.14281]
[1778202616571,32.28,79759.42,0.0,-0.93076,5e-05,10.07368]
[1778202618558,32.28,79756.88,0.0,-0.93089,5e-05,10.05919]
[1778202623596,32.28,79755.47,0.0,-0.93093,5e-05,10.0542]
[1778202628630,32.29,79751.13,0.0,-0.93113,5e-05,10.03106]
[1778202630643,32.29,79745.49,0.0,-0.93143,5e-05,9.99759]
[1778202635677,32.3,79743.67,0.0,-0.93151,5e-05,9.9871]
[1778202640712,32.3,79745.01,0.0,-0.9314,5e-05,9.9998]
[1778202645748,32.31,79744.31,0.0,-0.9314,5e-05,9.99986]
[1778202650786,32.32,79743.69,0.0,-0.93139,5e-05,10.00049]
[1778202655820,32.32,79744.38,0.0,-0.93131,5e-05,10.00911]
[1778202660856,32.33,79746.43,0.0,-0.93117,5e-05,10.02592]
[1778202665891,32.34,79745.49,0.0,-0.93118,5e-05,10.02398]
[1778202671932,32.34,79747.97,0.0,-0.931,5e-05,10.04452]
[1778202676997,32.35,79747.8,0.0,-0.93098,5e-05,10.04694]
[1778202682002,32.35,79744.48,0.0,-0.93113,5e-05,10.02979]
[1778202687067,32.36,79741.05,0.0,-0.93128,5e-05,10.012]
[1778202692073,32.36,79746.16,0.0,-0.931,5e-05,10.04373]
[1778202697141,32.37,79747.88,0.0,-0.93087,5e-05,10.05779]
[1778202703149,32.37,79751.73,0.0,-0.93063,5e-05,10.08571]
[1778202708186,32.38,79751.47,0.0,-0.93061,5e-05,10.08741]
[1778202716242,32.39,79753.54,0.0,-0.93041,5e-05,10.11016]
[1778202721276,32.4,79753.53,0.0,-0.93036,5e-05,10.11612]
[1778202726314,32.41,79764.38,0.0,-0.92971,5e-05,10.18959]
[1778202732361,32.42,79767.18,0.0,-0.9295,6e-05,10.21331]
[1778202737424,32.43,79767.88,0.0,-0.92942,6e-05,10.22283]
[1778202744447,32.44,79769.25,0.0,-0.92928,6e-05,10.23854]
[1778202745454,32.44,79764.55,0.0,-0.92953,5e-05,10.21018]
[1778202750490,32.44,79764.63,0.0,-0.92949,6e-05,10.21506]
[1778202755525,32.45,79765.87,0.0,-0.92941,6e-05,10.22228]
[1778202760559,32.45,79765.57,0.0,-0.9294,6e-05,10.22333]
[1778202764587,32.46,79758.55,0.0,-0.92975,5e-05,10.18379]
[1778202766604,32.46,79756.61,0.0,-0.92984,5e-05,10.17395]
[1778202771638,32.47,79753.13,0.0,-0.92999,5e-05,10.15633]
[1778202776672,32.47,79754.07,0.0,-0.92991,5e-05,10.16551]
[1778202781716,32.48,79754.16,0.0,-0.92986,5e-05,10.17046]
[1778202786748,32.48,79754.52,0.0,-0.92981,5e-05,10.17691]
[1778202791782,32.49,79753.47,0.0,-0.92985,5e-05,10.17151]
[1778202796815,32.49,79752.74,0.0,-0.92989,5e-05,10.16763]
[1778202801851,32.49,79751.71,0.0,-0.92994,5e-05,10.16207]
[1778202805879,32.49,79755.96,0.0,-0.9297,5e-05,10.18913]
[1778202811921,32.49,79756.93,0.0,-0.92966,5e-05,10.19236]
[1778202816956,32.49,79755.39,0.0,-0.92974,5e-05,10.18318]
[1778202821991,32.49,79754.25,0.0,-0.9298,5e-05,10.17641]
[1778202827026,32.49,79751.88,0.0,-0.92993,5e-05,10.16201]
[1778202830049,32.49,79746.52,0.0,-0.93022,5e-05,10.12891]
[1778202833068,32.49,79737.8,0.0,-0.93069,5e-05,10.07524]
[1778202838133,32.49,79734.73,0.0,-0.93084,5e-05,10.05729]
[1778202843138,32.5,79733.71,0.0,-0.93089,5e-05,10.05187]
[1778202846159,32.5,79728.22,0.0,-0.93118,5e-05,10.01854]
[1778202851195,32.5,79728.2,0.0,-0.93117,5e-05,10.01953]
[1778202856229,32.5,79726.27,0.0,-0.93127,5e-05,10.00872]
[1778202861264,32.5,79724.17,0.0,-0.93136,5e-05,9.99787]
[1778202862271,32.5,79716.02,0.0,-0.93179,5e-05,9.94844]
[1778202863278,32.5,79710.07,0.0,-0.9321,5e-05,9.91271]
[1778202868345,32.51,79711.07,0.0,-0.93201,5e-05,9.92312]
[1778202873349,32.52,79708.07,0.0,-0.93216,5e-05,9.90534]
[1778202877376,32.52,79702.26,0.0,-0.93244,5e-05,9.87295]
[1778202882411,32.53,79706.22,0.0,-0.93219,5e-05,9.90138]
[1778202887446,32.53,79706.0,0.0,-0.93217,5e-05,9.90404]
[1778202892481,32.53,79704.38,0.0,-0.93225,5e-05,9.89435]
[1778202897516,32.53,79704.15,0.0,-0.93227,5e-05,9.89227]
[1778202902551,32.53,79703.35,0.0,-0.93232,5e-05,9.88663]
[1778202905576,32.53,79695.04,0.0,-0.93276,5e-05,9.8354]
[1778202907591,32.53,79689.54,0.0,-0.93305,5e-05,9.80175]
[1778202908628,32.53,79683.29,0.0,-0.93338,5e-05,9.76365]
[1778202909604,32.53,79683.29,0.0,-0.93338,5e-05,9.7637]
[1778202913637,32.53,79674.01,0.0,-0.93387,5e-05,9.70765]
[1778202915656,32.53,79663.22,0.0,-0.93442,5e-05,9.64271]
[1778202916663,32.53,79648.8,0.0,-0.93517,5e-05,9.55614]
[1778202917669,32.53,79643.26,0.0,-0.93545,5e-05,9.52327]
[1778202922705,32.53,79642.41,0.0,-0.93548,5e-05,9.51899]
[1778202927746,32.54,79643.67,0.0,-0.93542,5e-05,9.52701]
[1778202932775,32.54,79645.31,0.0,-0.93534,5e-05,9.53544]
[1778202937814,32.54,79647.62,0.0,-0.9352,5e-05,9.55134]
[1778202940843,32.54,79628.29,0.0,-0.93618,5e-05,9.43675]
[1778202941847,32.54,79622.87,0.0,-0.93645,5e-05,9.40499]
[1778202942853,32.54,79624.84,0.0,-0.93634,5e-05,9.41736]
[1778202943860,32.54,79632.49,0.0,-0.93595,5e-05,9.46302]
[1778202944870,32.54,79633.87,0.0,-0.93588,5e-05,9.47119]
[1778202947888,32.55,79628.43,0.0,-0.93615,5e-05,9.44026]
[1778202952924,32.55,79633.66,0.0,-0.93586,5e-05,9.4741]
[1778202957959,32.55,79633.73,0.0,-0.93583,5e-05,9.47696]
[1778202962997,32.56,79637.11,0.0,-0.93564,5e-05,9.49946]
[1778202964009,32.56,79647.78,0.0,-0.93509,5e-05,9.56394]
[1778202965011,32.56,79647.78,0.0,-0.93509,5e-05,9.56368]
[1778202969073,32.56,79656.9,0.0,-0.93461,5e-05,9.61938]
[1778202972061,32.56,79659.29,0.0,-0.93448,5e-05,9.63467]
[1778202976089,32.56,79664.36,0.0,-0.93421,5e-05,9.66634]
[1778202979144,32.56,79670.95,0.0,-0.93386,5e-05,9.70698]
[1778202981125,32.56,79672.39,0.0,-0.93378,5e-05,9.71614]
[1778202986159,32.56,79669.09,0.0,-0.93395,5e-05,9.69695]
[1778202988174,32.56,79667.2,0.0,-0.93404,5e-05,9.68589]
[1778202993208,32.57,79667.83,0.0,-0.93402,5e-05,9.68722]
[1778202998247,32.57,79667.07,0.0,-0.93405,5e-05,9.68359]
[1778203003278,32.57,79666.92,0.0,-0.93405,5e-05,9.68341]
[1778203008313,32.57,79669.99,0.0,-0.93389,5e-05,9.70257]
[1778203012341,32.57,79676.03,0.0,-0.93357,5e-05,9.73952]
[1778203014357,32.57,79682.48,0.0,-0.93323,5e-05,9.77872]
[1778203018383,32.57,79687.57,0.0,-0.93296,5e-05,9.80955]
[1778203023419,32.57,79690.01,0.0,-0.93284,5e-05,9.8242]
[1778203027446,32.57,79683.48,0.0,-0.93318,5e-05,9.78436]
[1778203030468,32.57,79688.41,0.0,-0.93292,5e-05,9.81443]
[1778203033488,32.57,79698.67,0.0,-0.93238,5e-05,9.87691]
[1778203038523,32.57,79699.88,0.0,-0.93232,5e-05,9.8836]
[1778203043560,32.57,79699.51,0.0,-0.93235,5e-05,9.88062]
[1778203048600,32.57,79706.76,0.0,-0.93197,5e-05,9.92424]
[1778203050610,32.56,79710.86,0.0,-0.93175,5e-05,9.9489]
[1778203052622,32.56,79725.93,0.0,-0.93097,5e-05,10.03757]
[1778203053630,32.56,79713.37,0.0,-0.93165,5e-05,9.95987]
[1778203057658,32.56,79718.85,0.0,-0.93137,5e-05,9.99226]
[1778203062694,32.56,79716.98,0.0,-0.93147,5e-05,9.98051]
[1778203067729,32.56,79721.65,0.0,-0.93121,5e-05,10.01025]
[1778203072763,32.56,79723.36,0.0,-0.93111,5e-05,10.02146]
[1778203076794,32.56,79727.7,0.0,-0.93088,5e-05,10.04871]
[1778203078805,32.56,79736.66,0.0,-0.93039,5e-05,10.10423]
[1778203083842,32.56,79731.77,0.0,-0.93065,5e-05,10.07396]
[1778203088877,32.56,79735.27,0.0,-0.93046,5e-05,10.09597]
[1778203093912,32.57,79736.56,0.0,-0.93039,5e-05,10.10426]
[1778203096932,32.57,79743.02,0.0,-0.93004,5e-05,10.14452]
[1778203097940,32.57,79757.91,0.0,-0.92922,6e-05,10.23724]
[1778203098946,32.57,79745.48,0.0,-0.9299,5e-05,10.15969]
[1778203100010,32.57,79748.9,0.0,-0.92972,5e-05,10.18094]
[1778203101972,32.57,79765.62,0.0,-0.9288,6e-05,10.28515]
[1778203102975,32.56,79765.99,0.0,-0.92878,6e-05,10.28727]
[1778203108011,32.57,79772.18,0.0,-0.92842,6e-05,10.3275]
[1778203113046,32.57,79775.15,0.0,-0.92827,6e-05,10.34395]
[1778203118082,32.57,79778.73,0.0,-0.92806,6e-05,10.36765]
[1778203121102,32.57,79779.36,0.0,-0.92802,6e-05,10.37218]
[1778203122109,32.57,79780.56,0.0,-0.92795,6e-05,10.37999]
[1778203127144,32.57,79784.29,0.0,-0.92773,6e-05,10.4047]
[1778203132180,32.58,79787.41,0.0,-0.92754,6e-05,10.42554]
[1778203137214,32.58,79790.5,0.0,-0.92736,6e-05,10.4462]
[1778203142249,32.58,79794.43,0.0,-0.92713,6e-05,10.47199]
[1778203145270,32.58,79815.9,0.0,-0.92591,6e-05,10.6086]
[1778203146278,32.58,79815.11,0.0,-0.92596,6e-05,10.60357]
[1778203150353,32.58,79807.12,0.0,-0.92641,6e-05,10.55286]
[1778203152322,32.58,79803.03,0.0,-0.92664,6e-05,10.52703]
[1778203155342,32.58,79804.37,0.0,-0.92656,6e-05,10.53589]
[1778203156349,32.58,79809.66,0.0,-0.92626,6e-05,10.56955]
[1778203158363,32.58,79810.18,0.0,-0.92623,6e-05,10.57298]
[1778203163397,32.58,79804.62,0.0,-0.92656,6e-05,10.53615]
[1778203167427,32.58,79800.68,0.0,-0.92679,6e-05,10.50978]
[1778203172462,32.57,79799.53,0.0,-0.9269,6e-05,10.49708]
[1778203177497,32.57,79798.78,0.0,-0.92695,6e-05,10.49084]
[1778203182532,32.57,79799.2,0.0,-0.92694,6e-05,10.49204]
[1778203187567,32.57,79798.33,0.0,-0.927,6e-05,10.48512]
[1778203192603,32.56,79797.72,0.0,-0.92705,6e-05,10.47989]
[1778203197637,32.56,79798.47,0.0,-0.92702,6e-05,10.48329]
[1778203202672,32.56,79797.76,0.0,-0.92707,6e-05,10.47749]
[1778203207708,32.56,79797.41,0.0,-0.9271,6e-05,10.47401]
[1778203212745,32.56,79797.17,0.0,-0.92713,6e-05,10.47123]
[1778203215765,32.56,79791.21,0.0,-0.92747,6e-05,10.43296]
[1778203218786,32.56,79782.5,0.0,-0.92796,6e-05,10.37769]
[1778203223820,32.56,79778.13,0.0,-0.92821,6e-05,10.3497]
[1778203228856,32.55,79775.25,0.0,-0.92837,6e-05,10.33108]
[1778203233891,32.55,79767.81,0.0,-0.92881,6e-05,10.28048]
[1778203238931,32.55,79763.82,0.0,-0.92904,6e-05,10.25505]
[1778203239936,32.55,79747.33,0.0,-0.92994,5e-05,10.1523]
[1778203240985,32.55,79739.1,0.0,-0.93039,5e-05,10.10127]
[1778203243962,32.55,79737.3,0.0,-0.93049,5e-05,10.08943]
[1778203250010,32.56,79735.71,0.0,-0.93056,5e-05,10.08226]
[1778203255045,32.56,79730.75,0.0,-0.9308,5e-05,10.05456]
[1778203261125,32.57,79728.35,0.0,-0.9309,5e-05,10.04303]
[1778203268139,32.57,79727.21,0.0,-0.93093,5e-05,10.03959]
[1778203274180,32.57,79726.11,0.0,-0.93096,5e-05,10.03572]
[1778203279214,32.58,79723.58,0.0,-0.93108,5e-05,10.02253]
[1778203284249,32.58,79720.11,0.0,-0.93124,5e-05,10.00358]
[1778203290291,32.58,79722.11,0.0,-0.93112,5e-05,10.01689]
[1778203296334,32.58,79722.24,0.0,-0.93115,5e-05,10.01329]
[1778203301409,32.58,79721.74,0.0,-0.93116,5e-05,10.01209]
[1778203308418,32.58,79722.18,0.0,-0.93115,5e-05,10.01347]
[1778203309426,32.58,79735.62,0.0,-0.93042,5e-05,10.09603]
[1778203310431,32.58,79737.19,0.0,-0.93034,5e-05,10.10515]
[1778203315467,32.58,79732.75,0.0,-0.93061,5e-05,10.07461]
[1778203320503,32.57,79731.47,0.0,-0.93071,5e-05,10.06389]
[1778203325537,32.57,79729.39,0.0,-0.93084,5e-05,10.04844]
[1778203327552,32.57,79737.79,0.0,-0.9304,5e-05,10.09941]
[1778203328558,32.57,79744.62,0.0,-0.93003,5e-05,10.14119]
[1778203330573,32.56,79747.73,0.0,-0.92987,5e-05,10.15923]
[1778203335614,32.56,79743.76,0.0,-0.93012,5e-05,10.13075]
[1778203340644,32.55,79743.68,0.0,-0.93015,5e-05,10.12719]
[1778203345677,32.55,79742.8,0.0,-0.93023,5e-05,10.11858]
[1778203349706,32.55,79748.1,0.0,-0.92996,5e-05,10.14956]
[1778203350726,32.55,79742.07,0.0,-0.93029,5e-05,10.11145]
[1778203351761,32.54,79737.34,0.0,-0.93058,5e-05,10.07752]
[1778203355750,32.54,79731.44,0.0,-0.93092,5e-05,10.03902]
[1778203360787,32.54,79727.11,0.0,-0.93117,5e-05,10.01025]
[1778203365820,32.54,79724.22,0.0,-0.93134,5e-05,9.99054]
[1778203370856,32.53,79723.61,0.0,-0.93139,5e-05,9.98499]
[1778203376897,32.53,79723.17,0.0,-0.93143,5e-05,9.98013]
[1778203381970,32.53,79722.63,0.0,-0.93147,5e-05,9.97555]
[1778203387975,32.53,79721.18,0.0,-0.93154,5e-05,9.96762]
[1778203394016,32.53,79719.76,0.0,-0.93161,5e-05,9.96006]
[1778203398047,32.53,79710.76,0.0,-0.93208,5e-05,9.90562]
[1778203399052,32.53,79700.52,0.0,-0.93262,5e-05,9.84326]
[1778203405094,32.54,79704.15,0.0,-0.93241,5e-05,9.86764]
[1778203410129,32.54,79707.71,0.0,-0.93221,5e-05,9.89118]
[1778203415163,32.54,79709.57,0.0,-0.93211,5e-05,9.90084]
[1778203421206,32.54,79708.32,0.0,-0.93216,5e-05,9.89532]
[1778203426249,32.55,79710.8,0.0,-0.93201,5e-05,9.91225]
[1778203431275,32.55,79712.13,0.0,-0.93193,5e-05,9.92218]
[1778203436311,32.55,79712.53,0.0,-0.93189,5e-05,9.9264]
[1778203441345,32.55,79714.81,0.0,-0.93176,5e-05,9.94116]
[1778203446383,32.55,79716.6,0.0,-0.93167,5e-05,9.95136]
[1778203451417,32.55,79717.77,0.0,-0.93162,5e-05,9.95772]
[1778203456452,32.55,79718.33,0.0,-0.9316,5e-05,9.96025]
[1778203461487,32.55,79716.37,0.0,-0.93171,5e-05,9.94729]
[1778203466523,32.55,79717.36,0.0,-0.93166,5e-05,9.95248]
[1778203471558,32.55,79716.39,0.0,-0.93175,5e-05,9.94217]
[1778203472601,32.55,79711.38,0.0,-0.93202,5e-05,9.91122]
[1778203474578,32.55,79711.11,0.0,-0.93203,5e-05,9.90933]
[1778203475585,32.55,79705.22,0.0,-0.93234,5e-05,9.87363]
[1778203476593,32.55,79704.23,0.0,-0.93239,5e-05,9.86804]
[1778203480621,32.55,79701.58,0.0,-0.93251,5e-05,9.85384]
[1778203482670,32.55,79694.52,0.0,-0.93288,5e-05,9.81181]
[1778203484649,32.55,79689.28,0.0,-0.93315,5e-05,9.78002]
[1778203485655,32.55,79687.67,0.0,-0.93324,5e-05,9.77035]
[1778203490691,32.55,79687.61,0.0,-0.93323,5e-05,9.77064]
[1778203491698,32.55,79694.51,0.0,-0.93287,5e-05,9.81283]
[1778203492744,32.55,79704.96,0.0,-0.93231,5e-05,9.87678]
[1778203493711,32.55,79704.96,0.0,-0.93231,5e-05,9.87677]
[1778203496733,32.55,79706.64,0.0,-0.93223,5e-05,9.88691]
[1778203501768,32.55,79705.23,0.0,-0.9323,5e-05,9.87798]
[1778203502814,32.55,79710.85,0.0,-0.932,5e-05,9.91239]
[1778203505798,32.55,79711.57,0.0,-0.93197,5e-05,9.9158]
[1778203510831,32.55,79714.06,0.0,-0.93185,5e-05,9.93065]
[1778203511844,32.55,79720.87,0.0,-0.93148,5e-05,9.97225]
[1778203516877,32.55,79724.29,0.0,-0.93132,5e-05,9.99045]
[1778203520905,32.54,79719.1,0.0,-0.93161,5e-05,9.95763]
[1778203522957,32.54,79713.74,0.0,-0.9319,5e-05,9.92431]
[1778203528961,32.54,79715.39,0.0,-0.93182,5e-05,9.93342]
[1778203533997,32.54,79716.4,0.0,-0.9318,5e-05,9.93475]
[1778203539036,32.53,79716.79,0.0,-0.93182,5e-05,9.93332]
[1778203544070,32.53,79716.62,0.0,-0.93186,5e-05,9.92852]
[1778203549110,32.52,79716.63,0.0,-0.93189,5e-05,9.92492]
[1778203554141,32.52,79715.49,0.0,-0.93198,5e-05,9.91442]
[1778203558170,32.51,79710.06,0.0,-0.9323,5e-05,9.8785]
[1778203563240,32.51,79715.42,0.0,-0.93204,5e-05,9.90822]
[1778203568239,32.51,79723.84,0.0,-0.93161,5e-05,9.95675]
[1778203573311,32.5,79726.34,0.0,-0.93149,5e-05,9.9716]
[1778203579319,32.5,79722.96,0.0,-0.93167,5e-05,9.95008]
[1778203586365,32.5,79724.02,0.0,-0.93165,5e-05,9.95274]
[1778203593451,32.49,79723.12,0.0,-0.93177,5e-05,9.93866]
[1778203598451,32.49,79722.32,0.0,-0.93184,5e-05,9.93013]
[1778203603521,32.48,79721.66,0.0,-0.93191,5e-05,9.92259]
[1778203608521,32.48,79723.62,0.0,-0.93183,5e-05,9.93126]
[1778203611540,32.47,79728.77,0.0,-0.93157,5e-05,9.96092]
[1778203616575,32.47,79726.8,0.0,-0.93171,5e-05,9.94511]
[1778203621610,32.46,79722.73,0.0,-0.93196,5e-05,9.91643]
[1778203627652,32.46,79720.69,0.0,-0.93211,5e-05,9.89983]
[1778203632689,32.45,79723.07,0.0,-0.93199,5e-05,9.9133]
[1778203637725,32.45,79723.71,0.0,-0.93197,5e-05,9.91593]
[1778203642756,32.45,79724.44,0.0,-0.93196,5e-05,9.91699]
[1778203647792,32.44,79724.87,0.0,-0.93197,5e-05,9.91625]
[1778203652827,32.44,79724.7,0.0,-0.93203,5e-05,9.90847]
[1778203657862,32.44,79723.74,0.0,-0.9321,5e-05,9.90057]
[1778203662897,32.43,79723.48,0.0,-0.93211,5e-05,9.8988]
[1778203667932,32.43,79722.88,0.0,-0.93215,5e-05,9.89487]
[1778203672968,32.43,79723.06,0.0,-0.93214,5e-05,9.89555]
[1778203678002,32.43,79723.33,0.0,-0.93213,5e-05,9.89678]
[1778203684085,32.43,79722.71,0.0,-0.93217,5e-05,9.89234]
[1778203690088,32.43,79721.73,0.0,-0.93223,5e-05,9.88569]
[1778203695123,32.43,79722.44,0.0,-0.93219,5e-05,9.8895]
[1778203702172,32.43,79721.49,0.0,-0.93225,5e-05,9.88285]
[1778203707207,32.43,79720.9,0.0,-0.93229,5e-05,9.87862]
[1778203712243,32.43,79720.07,0.0,-0.93236,5e-05,9.86951]
[1778203721305,32.43,79720.89,0.0,-0.93232,5e-05,9.87352]
[1778203726341,32.43,79717.22,0.0,-0.93252,5e-05,9.85051]
[1778203732383,32.42,79718.98,0.0,-0.93243,5e-05,9.86079]
[1778203740439,32.42,79718.35,0.0,-0.93247,5e-05,9.85644]
[1778203746482,32.42,79722.73,0.0,-0.93225,5e-05,9.88174]
[1778203750510,32.42,79726.69,0.0,-0.93207,5e-05,9.9032]
[1778203755544,32.41,79726.29,0.0,-0.93212,5e-05,9.89702]
[1778203757559,32.41,79733.4,0.0,-0.93175,5e-05,9.93993]
[1778203762594,32.41,79732.57,0.0,-0.93181,5e-05,9.93315]
[1778203767628,32.41,79730.13,0.0,-0.93195,5e-05,9.91722]
[1778203772670,32.41,79728.62,0.0,-0.93205,5e-05,9.90366]
[1778203777707,32.41,79729.72,0.0,-0.93198,5e-05,9.91229]
[1778203782741,32.41,79728.77,0.0,-0.93202,5e-05,9.90809]
[1778203787776,32.41,79733.7,0.0,-0.93174,5e-05,9.93991]
[1778203791805,32.41,79739.18,0.0,-0.93143,5e-05,9.97477]
[1778203796839,32.42,79738.95,0.0,-0.93144,5e-05,9.97443]
[1778203801874,32.42,79739.49,0.0,-0.9314,5e-05,9.97902]
[1778203806913,32.42,79734.16,0.0,-0.93167,5e-05,9.94735]
[1778203811949,32.42,79731.31,0.0,-0.93181,5e-05,9.93113]
[1778203813961,32.42,79725.19,0.0,-0.93214,5e-05,9.89396]
[1778203814997,32.42,79721.13,0.0,-0.93235,5e-05,9.86931]
[1778203818996,32.43,79719.35,0.0,-0.93243,5e-05,9.85983]
[1778203824032,32.43,79717.86,0.0,-0.9325,5e-05,9.85259]
[1778203825071,32.43,79712.37,0.0,-0.93279,5e-05,9.81929]
[1778203827053,32.43,79708.12,0.0,-0.933,5e-05,9.7941]
[1778203830073,32.43,79707.95,0.0,-0.933,5e-05,9.79452]
[1778203834101,32.43,79721.79,0.0,-0.93227,5e-05,9.87793]
[1778203835141,32.44,79718.92,0.0,-0.93242,5e-05,9.86066]
[1778203838130,32.44,79731.71,0.0,-0.93172,5e-05,9.94058]
[1778203839136,32.44,79735.71,0.0,-0.9315,5e-05,9.96556]
[1778203844171,32.44,79740.13,0.0,-0.93128,5e-05,9.99153]
[1778203850213,32.44,79741.46,0.0,-0.9312,5e-05,9.99965]
[1778203855281,32.44,79742.2,0.0,-0.93116,5e-05,10.0051]
[1778203860284,32.44,79744.76,0.0,-0.93101,5e-05,10.02172]
[1778203865351,32.44,79745.39,0.0,-0.93097,5e-05,10.02634]
[1778203871361,32.44,79745.4,0.0,-0.93096,5e-05,10.02747]
[1778203876399,32.44,79749.09,0.0,-0.93075,5e-05,10.05132]
[1778203877404,32.44,79758.37,0.0,-0.93025,5e-05,10.10911]
[1778203882438,32.44,79761.02,0.0,-0.9301,5e-05,10.12607]
[1778203887473,32.44,79762.75,0.0,-0.93,5e-05,10.1373]
[1778203892509,32.44,79772.86,0.0,-0.92946,6e-05,10.19725]
[1778203897543,32.44,79775.07,0.0,-0.92934,6e-05,10.21109]
[1778203902579,32.44,79777.25,0.0,-0.92922,6e-05,10.22425]
[1778203907615,32.44,79777.06,0.0,-0.92926,6e-05,10.22052]
[1778203912659,32.44,79780.61,0.0,-0.92908,6e-05,10.24015]
[1778203917685,32.43,79779.4,0.0,-0.92917,6e-05,10.22991]
[1778203923729,32.43,79777.33,0.0,-0.92932,6e-05,10.21374]
[1778203928769,32.42,79773.27,0.0,-0.92956,6e-05,10.18573]
[1778203935845,32.42,79772.2,0.0,-0.92966,6e-05,10.17548]
[1778203940846,32.41,79771.08,0.0,-0.92974,6e-05,10.16592]
[1778203945916,32.41,79770.0,0.0,-0.92982,5e-05,10.1566]
[1778203950917,32.41,79769.85,0.0,-0.92985,5e-05,10.15309]
[1778203955987,32.4,79769.19,0.0,-0.92993,5e-05,10.1429]
[1778203961993,32.4,79779.24,0.0,-0.92941,6e-05,10.20262]
[1778203964017,32.4,79781.83,0.0,-0.92928,6e-05,10.21764]
[1778203969043,32.39,79786.2,0.0,-0.92906,6e-05,10.24192]
[1778203974087,32.39,79789.05,0.0,-0.92893,6e-05,10.25661]
[1778203976131,32.39,79794.88,0.0,-0.92862,6e-05,10.29197]
[1778203979119,32.38,79796.66,0.0,-0.92854,6e-05,10.30107]
[1778203984154,32.38,79797.27,0.0,-0.92854,6e-05,10.30132]
[1778203989189,32.37,79797.99,0.0,-0.92853,6e-05,10.30225]
[1778203994224,32.37,79798.31,0.0,-0.92855,6e-05,10.30066]
[1778203999259,32.36,79801.24,0.0,-0.92842,6e-05,10.31556]
[1778204004294,32.36,79798.36,0.0,-0.92862,6e-05,10.29314]
[1778204009331,32.35,79801.37,0.0,-0.92848,6e-05,10.30859]
[1778204014365,32.35,79801.43,0.0,-0.92853,6e-05,10.30187]
[1778204019399,32.34,79801.44,0.0,-0.92856,6e-05,10.29838]
[1778204024435,32.34,79801.65,0.0,-0.92858,6e-05,10.2962]
[1778204029469,32.33,79800.66,0.0,-0.92867,6e-05,10.2865]
[1778204033499,32.33,79795.48,0.0,-0.92898,6e-05,10.2512]
[1778204034505,32.33,79783.05,0.0,-0.92967,6e-05,10.17261]
[1778204035513,32.33,79777.43,0.0,-0.92999,6e-05,10.13696]
[1778204037527,32.32,79773.98,0.0,-0.93019,5e-05,10.11457]
[1778204042562,32.32,79770.56,0.0,-0.93039,5e-05,10.09133]
[1778204047597,32.32,79772.08,0.0,-0.93032,5e-05,10.09913]
[1778204052631,32.32,79775.46,0.0,-0.93014,5e-05,10.12005]
[1778204056694,32.32,79783.72,0.0,-0.92968,6e-05,10.17243]
[1778204057667,32.32,79783.72,0.0,-0.92968,6e-05,10.17254]
[1778204062701,32.32,79788.37,0.0,-0.92942,6e-05,10.20207]
[1778204067736,32.32,79789.34,0.0,-0.92936,6e-05,10.20843]
[1778204072771,32.32,79790.25,0.0,-0.92933,6e-05,10.21083]
[1778204077805,32.32,79793.06,0.0,-0.92917,6e-05,10.22853]
[1778204082842,32.32,79792.5,0.0,-0.92922,6e-05,10.22291]
[1778204088883,32.31,79791.8,0.0,-0.92929,6e-05,10.21534]
[1778204094926,32.31,79790.65,0.0,-0.92938,6e-05,10.20492]
[1778204099961,32.31,79791.23,0.0,-0.92937,6e-05,10.20585]
[1778204104996,32.3,79791.08,0.0,-0.9294,6e-05,10.20271]
[1778204109030,32.3,79778.03,0.0,-0.93012,5e-05,10.12072]
[1778204110033,32.3,79778.03,0.0,-0.93012,5e-05,10.12076]
[1778204111040,32.3,79777.23,0.0,-0.93017,5e-05,10.11586]
[1778204116074,32.3,79772.81,0.0,-0.93042,5e-05,10.0867]
[1778204121109,32.3,79771.09,0.0,-0.93053,5e-05,10.07411]
[1778204126145,32.3,79754.57,0.0,-0.93144,5e-05,9.97054]
[1778204127196,32.3,79748.71,0.0,-0.93176,5e-05,9.93452]
[1778204128159,32.3,79748.71,0.0,-0.93175,5e-05,9.9349]
[1778204133197,32.3,79750.21,0.0,-0.93167,5e-05,9.94273]
[1778204139237,32.3,79751.56,0.0,-0.93158,5e-05,9.95357]
[1778204144272,32.31,79746.6,0.0,-0.93183,5e-05,9.92501]
[1778204147338,32.31,79743.95,0.0,-0.93196,5e-05,9.91018]
[1778204151321,32.31,79749.74,0.0,-0.93164,5e-05,9.94711]
[1778204152327,32.31,79755.11,0.0,-0.93134,5e-05,9.98092]
[1778204157408,32.31,79754.31,0.0,-0.93136,5e-05,9.97825]
[1778204163407,32.32,79748.02,0.0,-0.93168,5e-05,9.94218]
[1778204165418,32.32,79745.01,0.0,-0.93183,5e-05,9.92467]
[1778204169446,32.32,79735.48,0.0,-0.93232,5e-05,9.86809]
[1778204170453,32.32,79729.66,0.0,-0.93263,5e-05,9.83289]
[1778204171460,32.33,79730.64,0.0,-0.93257,5e-05,9.83962]
[1778204176501,32.33,79727.4,0.0,-0.93271,5e-05,9.82385]
[1778204181531,32.34,79727.77,0.0,-0.93266,5e-05,9.82941]
[1778204186566,32.34,79729.08,0.0,-0.93256,5e-05,9.84056]
[1778204191600,32.35,79729.02,0.0,-0.93256,5e-05,9.83967]
[1778204193615,32.35,79723.54,0.0,-0.93284,5e-05,9.80717]
[1778204198649,32.35,79721.37,0.0,-0.93293,5e-05,9.79683]
[1778204203685,32.36,79719.35,0.0,-0.93301,5e-05,9.78727]
[1778204208719,32.36,79715.87,0.0,-0.93317,5e-05,9.76877]
[1778204213756,32.36,79709.22,0.0,-0.9335,5e-05,9.73106]
[1778204214762,32.36,79701.28,0.0,-0.93391,5e-05,9.6833]
[1778204215771,32.36,79696.86,0.0,-0.93414,5e-05,9.65653]
[1778204218791,32.37,79694.29,0.0,-0.93427,5e-05,9.6415]
[1778204223829,32.36,79698.24,0.0,-0.93408,5e-05,9.66402]
[1778204229868,32.36,79700.82,0.0,-0.93396,5e-05,9.67804]
[1778204234903,32.36,79702.85,0.0,-0.93386,5e-05,9.68904]
[1778204239937,32.36,79706.11,0.0,-0.9337,5e-05,9.70754]
[1778204244974,32.35,79708.4,0.0,-0.93359,5e-05,9.7201]
[1778204250011,32.35,79711.56,0.0,-0.93344,5e-05,9.73782]
[1778204255042,32.35,79712.07,0.0,-0.93345,5e-05,9.7359]
[1778204260078,32.35,79715.09,0.0,-0.9333,5e-05,9.75266]
[1778204265112,32.35,79713.71,0.0,-0.93339,5e-05,9.74242]
[1778204271154,32.34,79715.02,0.0,-0.93334,5e-05,9.74831]
[1778204273168,32.34,79721.87,0.0,-0.93299,5e-05,9.78954]
[1778204276196,32.34,79728.64,0.0,-0.93262,5e-05,9.83166]
[1778204278256,32.34,79729.91,0.0,-0.93255,5e-05,9.83969]
[1778204283267,32.34,79728.55,0.0,-0.93262,5e-05,9.83174]
[1778204288400,32.34,79729.82,0.0,-0.93255,5e-05,9.83981]
[1778204294332,32.34,79727.21,0.0,-0.93269,5e-05,9.82371]
[1778204298470,32.34,79720.9,0.0,-0.93303,5e-05,9.78486]
[1778204304404,32.34,79720.41,0.0,-0.93305,5e-05,9.78178]
[1778204309439,32.34,79720.51,0.0,-0.93305,5e-05,9.78226]
[1778204314475,32.34,79719.83,0.0,-0.93311,5e-05,9.77447]
[1778204319509,32.34,79722.43,0.0,-0.93297,5e-05,9.79014]
[1778204324544,32.34,79719.56,0.0,-0.93313,5e-05,9.77206]
[1778204330587,32.34,79717.64,0.0,-0.93324,5e-05,9.75973]
[1778204335621,32.34,79716.13,0.0,-0.9333,5e-05,9.75262]
[1778204342676,32.35,79713.05,0.0,-0.93343,5e-05,9.73714]
[1778204347708,32.35,79714.86,0.0,-0.93332,5e-05,9.7502]
[1778204352740,32.35,79713.8,0.0,-0.93336,5e-05,9.7456]
[1778204357776,32.36,79710.5,0.0,-0.93351,5e-05,9.72737]
[1778204362810,32.36,79709.17,0.0,-0.93357,5e-05,9.72123]
[1778204367845,32.36,79710.81,0.0,-0.93346,5e-05,9.73319]
[1778204372881,32.37,79710.41,0.0,-0.93349,5e-05,9.72919]
[1778204376912,32.37,79716.27,0.0,-0.93316,5e-05,9.76646]
[1778204377916,32.37,79729.31,0.0,-0.93247,5e-05,9.84674]
[1778204382951,32.37,79744.31,0.0,-0.93165,5e-05,9.94017]
[1778204384966,32.37,79759.33,0.0,-0.93084,5e-05,10.03337]
[1778204385972,32.37,79768.28,0.0,-0.93035,5e-05,10.08899]
[1778204391008,32.37,79768.43,0.0,-0.93033,5e-05,10.0911]
[1778204393025,32.37,79775.25,0.0,-0.92995,6e-05,10.13416]
[1778204398060,32.37,79780.8,0.0,-0.92964,6e-05,10.16993]
[1778204403096,32.37,79783.49,0.0,-0.92948,6e-05,10.18787]
[1778204408130,32.38,79785.03,0.0,-0.92938,6e-05,10.19863]
[1778204413169,32.37,79786.0,0.0,-0.92936,6e-05,10.20153]
[1778204418199,32.37,79787.13,0.0,-0.9293,6e-05,10.20804]
[1778204419312,32.37,79795.11,0.0,-0.92886,6e-05,10.25834]
[1778204425251,32.37,79797.4,0.0,-0.92874,6e-05,10.2719]
[1778204430284,32.37,79796.9,0.0,-0.92879,6e-05,10.26581]
[1778204435320,32.36,79797.35,0.0,-0.92879,6e-05,10.26445]
[1778204436330,32.36,79811.9,0.0,-0.92798,6e-05,10.35598]
[1778204441361,32.36,79815.98,0.0,-0.92777,6e-05,10.38026]
[1778204445401,32.36,79808.78,0.0,-0.9282,6e-05,10.33141]
[1778204448413,32.35,79802.41,0.0,-0.92858,6e-05,10.28892]
[1778204453447,32.35,79798.24,0.0,-0.92884,6e-05,10.25899]
[1778204458480,32.34,79796.29,0.0,-0.92899,6e-05,10.24307]
[1778204463516,32.34,79792.79,0.0,-0.92921,6e-05,10.21742]
[1778204468552,32.33,79793.49,0.0,-0.92921,6e-05,10.21817]
[1778204471573,32.33,79800.58,0.0,-0.92883,6e-05,10.26111]
[1778204472580,32.33,79801.88,0.0,-0.92876,6e-05,10.26903]
[1778204477624,32.33,79802.63,0.0,-0.92874,6e-05,10.27136]
[1778204482659,32.32,79800.12,0.0,-0.92891,6e-05,10.25222]
[1778204487694,32.32,79792.55,0.0,-0.92936,6e-05,10.20101]
[1778204489820,32.31,79788.46,0.0,-0.9296,6e-05,10.17404]
[1778204491727,32.31,79778.78,0.0,-0.93017,5e-05,10.10869]
[1778204492732,32.31,79777.58,0.0,-0.93024,5e-05,10.10066]
[1778204497766,32.31,79773.78,0.0,-0.93047,5e-05,10.0745]
[1778204501795,32.31,79768.97,0.0,-0.93075,5e-05,10.04273]
[1778204503810,32.3,79767.24,0.0,-0.93085,5e-05,10.03122]
[1778204508844,32.31,79769.02,0.0,-0.93074,5e-05,10.04379]
[1778204513879,32.31,79768.41,0.0,-0.93075,5e-05,10.04275]
[1778204520030,32.32,79767.59,0.0,-0.93076,5e-05,10.041]
[1778204525966,32.32,79773.77,0.0,-0.93039,5e-05,10.08279]
[1778204531000,32.32,79776.89,0.0,-0.9302,5e-05,10.1048]
[1778204536064,32.33,79783.76,0.0,-0.9298,6e-05,10.15012]
[1778204541074,32.33,79786.94,0.0,-0.92961,6e-05,10.17205]
[1778204546109,32.33,79787.1,0.0,-0.92958,6e-05,10.17489]
[1778204554167,32.34,79788.58,0.0,-0.9295,6e-05,10.18345]
[1778204559200,32.34,79791.27,0.0,-0.92933,6e-05,10.20194]
[1778204564234,32.34,79791.09,0.0,-0.92933,6e-05,10.20233]
[1778204569270,32.34,79793.25,0.0,-0.9292,6e-05,10.21731]
[1778204575313,32.35,79794.37,0.0,-0.92912,6e-05,10.22591]
[1778204580454,32.35,79789.83,0.0,-0.92937,6e-05,10.1978]
[1778204586390,32.34,79790.3,0.0,-0.92937,6e-05,10.19718]
[1778204591425,32.34,79790.33,0.0,-0.9294,6e-05,10.19433]
[1778204596459,32.33,79789.79,0.0,-0.92946,6e-05,10.18792]
[1778204601494,32.33,79789.87,0.0,-0.92948,6e-05,10.18546]
[1778204606530,32.32,79790.79,0.0,-0.92945,6e-05,10.18826]
[1778204611568,32.32,79790.14,0.0,-0.92954,6e-05,10.17775]
[1778204616602,32.32,79790.7,0.0,-0.92953,6e-05,10.17831]
[1778204621638,32.31,79793.73,0.0,-0.92939,6e-05,10.19437]
[1778204624659,32.31,79800.2,0.0,-0.92905,6e-05,10.23321]
[1778204629692,32.3,79799.19,0.0,-0.92914,6e-05,10.22357]
[1778204634727,32.3,79798.92,0.0,-0.92918,6e-05,10.21865]
[1778204639762,32.29,79798.26,0.0,-0.92925,6e-05,10.21128]
[1778204644798,32.29,79796.65,0.0,-0.92936,6e-05,10.198]
[1778204647818,32.29,79802.65,0.0,-0.92905,6e-05,10.23391]
[1778204649833,32.29,79806.49,0.0,-0.92884,6e-05,10.2578]
[1778204654887,32.29,79802.09,0.0,-0.92909,6e-05,10.22922]
[1778204661017,32.28,79796.47,0.0,-0.92944,6e-05,10.18944]
[1778204666971,32.28,79793.84,0.0,-0.92961,6e-05,10.16998]
[1778204673014,32.27,79792.33,0.0,-0.92975,6e-05,10.15315]
[1778204678050,32.27,79790.46,0.0,-0.92988,6e-05,10.13875]
[1778204683084,32.26,79781.04,0.0,-0.93042,5e-05,10.07718]
[1778204684093,32.26,79773.18,0.0,-0.93086,5e-05,10.02774]
[1778204687113,32.26,79766.74,0.0,-0.93122,5e-05,9.98666]
[1778204692149,32.26,79766.86,0.0,-0.93122,5e-05,9.98627]
[1778204700202,32.26,79770.13,0.0,-0.93105,5e-05,10.00594]
[1778204705240,32.26,79777.02,0.0,-0.93064,5e-05,10.05237]
[1778204707252,32.26,79782.7,0.0,-0.93032,5e-05,10.08908]
[1778204712288,32.26,79783.98,0.0,-0.93026,6e-05,10.09565]
[1778204717324,32.26,79781.29,0.0,-0.93042,5e-05,10.07727]
[1778204722358,32.26,79782.94,0.0,-0.93034,5e-05,10.08615]
[1778204727393,32.26,79784.28,0.0,-0.93028,6e-05,10.09318]
[1778204732428,32.25,79784.62,0.0,-0.9303,6e-05,10.09058]
[1778204737463,32.25,79786.32,0.0,-0.93021,6e-05,10.1]
[1778204745520,32.25,79790.1,0.0,-0.93003,6e-05,10.12145]
[1778204750558,32.25,79788.95,0.0,-0.9301,6e-05,10.11269]
[1778204755590,32.24,79789.34,0.0,-0.9301,6e-05,10.11358]
[1778204760625,32.24,79789.63,0.0,-0.93009,6e-05,10.11385]
[1778204765659,32.24,79788.91,0.0,-0.93015,6e-05,10.10778]
[1778204770715,32.24,79787.34,0.0,-0.93025,6e-05,10.09639]
[1778204775751,32.24,79782.52,0.0,-0.93053,5e-05,10.06472]
[1778204781866,32.23,79784.23,0.0,-0.93045,5e-05,10.07372]
[1778204785821,32.23,79789.81,0.0,-0.93015,6e-05,10.1075]
[1778204786827,32.23,79795.73,0.0,-0.92983,6e-05,10.1443]
[1778204787835,32.23,79797.97,0.0,-0.92971,6e-05,10.15798]
[1778204792871,32.23,79796.47,0.0,-0.92983,6e-05,10.14291]
[1778204797904,32.22,79797.37,0.0,-0.9298,6e-05,10.14646]
[1778204802940,32.22,79799.29,0.0,-0.92971,6e-05,10.15636]
[1778204808982,32.22,79797.61,0.0,-0.92983,6e-05,10.14297]
[1778204814017,32.21,79796.18,0.0,-0.92993,6e-05,10.13166]
[1778204818061,32.21,79809.49,0.0,-0.92921,6e-05,10.21357]
[1778204820065,32.21,79815.1,0.0,-0.9289,6e-05,10.24842]
[1778204825105,32.21,79808.46,0.0,-0.9293,6e-05,10.20326]
[1778204826106,32.21,79805.52,0.0,-0.92947,6e-05,10.18414]
[1778204827114,32.2,79800.34,0.0,-0.92976,6e-05,10.15097]
[1778204828119,32.2,79798.48,0.0,-0.92987,6e-05,10.13876]
[1778204830134,32.2,79792.33,0.0,-0.93022,6e-05,10.09918]
[1778204834162,32.2,79789.49,0.0,-0.93039,6e-05,10.07963]
[1778204839199,32.2,79789.49,0.0,-0.93041,6e-05,10.07761]
[1778204842294,32.2,79772.12,0.0,-0.93137,5e-05,9.96844]
[1778204844233,32.2,79771.83,0.0,-0.93138,5e-05,9.96728]
[1778204848261,32.2,79768.86,0.0,-0.93151,5e-05,9.95148]
[1778204853296,32.2,79771.58,0.0,-0.93138,5e-05,9.96594]
[1778204857323,32.2,79769.08,0.0,-0.93152,5e-05,9.94994]
[1778204862435,32.2,79770.08,0.0,-0.93147,5e-05,9.95583]
[1778204870414,32.2,79772.96,0.0,-0.93131,5e-05,9.97325]
[1778204876456,32.2,79774.11,0.0,-0.93126,5e-05,9.97998]
[1778204881492,32.2,79777.44,0.0,-0.93108,5e-05,10.00034]
[1778204886526,32.2,79779.23,0.0,-0.93098,5e-05,10.01099]
[1778204891562,32.2,79780.31,0.0,-0.93093,5e-05,10.01721]
[1778204896598,32.2,79785.57,0.0,-0.93063,5e-05,10.05174]
[1778204899618,32.2,79779.29,0.0,-0.93096,5e-05,10.01398]
[1778204903645,32.2,79782.13,0.0,-0.93079,5e-05,10.03349]
[1778204904653,32.21,79785.35,0.0,-0.9306,5e-05,10.05436]
[1778204909688,32.21,79785.61,0.0,-0.93056,5e-05,10.05953]
[1778204914724,32.22,79788.02,0.0,-0.93041,6e-05,10.0747]
[1778204919758,32.22,79789.0,0.0,-0.93033,6e-05,10.08429]
[1778204924793,32.23,79788.67,0.0,-0.93032,6e-05,10.08563]
[1778204929827,32.23,79787.19,0.0,-0.93038,6e-05,10.07873]
[1778204934862,32.23,79787.34,0.0,-0.93034,6e-05,10.0832]
[1778204939897,32.24,79787.2,0.0,-0.93033,6e-05,10.08414]
[1778204944932,32.24,79788.92,0.0,-0.93022,6e-05,10.09673]
[1778204949967,32.24,79789.56,0.0,-0.93017,6e-05,10.10253]
[1778204955002,32.24,79788.83,0.0,-0.93019,6e-05,10.09975]
[1778204960039,32.25,79790.77,0.0,-0.93007,6e-05,10.11371]
[1778204965074,32.25,79792.13,0.0,-0.92997,6e-05,10.12435]
[1778204971116,32.26,79792.38,0.0,-0.92994,6e-05,10.12657]
[1778204977158,32.26,79791.19,0.0,-0.92997,6e-05,10.12291]
[1778204981186,32.26,79785.45,0.0,-0.93028,6e-05,10.08842]
[1778204987229,32.27,79783.0,0.0,-0.93039,5e-05,10.07541]
[1778204992263,32.27,79775.35,0.0,-0.93079,5e-05,10.02957]
[1778204993348,32.27,79773.22,0.0,-0.93091,5e-05,10.01674]
[1778205000322,32.28,79772.89,0.0,-0.9309,5e-05,10.01786]
[1778205007372,32.28,79771.19,0.0,-0.93096,5e-05,10.01044]
[1778205012411,32.28,79772.66,0.0,-0.93086,5e-05,10.02177]
[1778205017445,32.29,79768.01,0.0,-0.9311,5e-05,9.99497]
[1778205022480,32.29,79767.21,0.0,-0.93112,5e-05,9.9923]
[1778205027521,32.29,79768.1,0.0,-0.93105,5e-05,10.00013]
[1778205028523,32.29,79762.49,0.0,-0.93135,5e-05,9.96571]
[1778205029530,32.29,79761.8,0.0,-0.93138,5e-05,9.96194]
[1778205032551,32.3,79757.14,0.0,-0.93164,5e-05,9.93121]
[1778205037585,32.3,79757.62,0.0,-0.93159,5e-05,9.93705]
[1778205043707,32.31,79759.08,0.0,-0.93148,5e-05,9.94944]
[1778205053777,32.31,79758.55,0.0,-0.93146,5e-05,9.95172]
[1778205059742,32.32,79755.85,0.0,-0.93158,5e-05,9.93837]
[1778205064775,32.32,79755.41,0.0,-0.93158,5e-05,9.93853]
[1778205070818,32.33,79754.4,0.0,-0.9316,5e-05,9.93578]
[1778205075857,32.33,79760.2,0.0,-0.93126,5e-05,9.97464]
[1778205077866,32.33,79767.34,0.0,-0.93086,5e-05,10.02003]
[1778205078875,32.33,79766.7,0.0,-0.93089,5e-05,10.0165]
[1778205083987,32.34,79767.14,0.0,-0.93085,5e-05,10.02182]
[1778205090957,32.34,79764.81,0.0,-0.93095,5e-05,10.00989]
[1778205095992,32.34,79762.32,0.0,-0.93109,5e-05,9.99313]
[1778205101027,32.35,79761.52,0.0,-0.93111,5e-05,9.99088]
[1778205106062,32.35,79761.45,0.0,-0.93109,5e-05,9.99273]
[1778205111097,32.35,79760.79,0.0,-0.93111,5e-05,9.99092]
[1778205116132,32.36,79759.86,0.0,-0.93114,5e-05,9.98741]
[1778205121170,32.36,79752.96,0.0,-0.93149,5e-05,9.94689]
[1778205122178,32.36,79740.3,0.0,-0.93217,5e-05,9.86917]
[1778205123185,32.36,79739.15,0.0,-0.93222,5e-05,9.86271]
[1778205126206,32.37,79744.7,0.0,-0.93191,5e-05,9.89885]
[1778205132250,32.37,79745.94,0.0,-0.93181,5e-05,9.91002]
[1778205137284,32.37,79746.61,0.0,-0.93175,5e-05,9.91704]
[1778205142317,32.38,79745.81,0.0,-0.93177,5e-05,9.91493]
[1778205147352,32.38,79744.78,0.0,-0.9318,5e-05,9.9114]
[1778205152390,32.39,79744.42,0.0,-0.93181,5e-05,9.90847]
[1778205157424,32.39,79748.02,0.0,-0.9316,5e-05,9.93336]
[1778205162458,32.39,79749.07,0.0,-0.93152,5e-05,9.94247]
[1778205167493,32.4,79749.95,0.0,-0.93144,5e-05,9.9505]
[1778205172528,32.4,79751.22,0.0,-0.93135,5e-05,9.96091]
[1778205177566,32.41,79753.44,0.0,-0.93121,5e-05,9.97717]
[1778205182601,32.41,79754.56,0.0,-0.93113,5e-05,9.98653]
[1778205187636,32.41,79755.33,0.0,-0.93106,5e-05,9.99373]
[1778205192671,32.42,79755.14,0.0,-0.93105,5e-05,9.99497]
[1778205198713,32.42,79756.58,0.0,-0.93095,5e-05,10.00672]
[1778205203748,32.42,79761.34,0.0,-0.93067,5e-05,10.03856]
[1778205211807,32.43,79763.03,0.0,-0.93057,5e-05,10.04876]
[1778205217847,32.43,79759.41,0.0,-0.93075,5e-05,10.02868]
[1778205222882,32.43,79758.28,0.0,-0.93079,5e-05,10.02369]
[1778205227918,32.44,79761.74,0.0,-0.93058,5e-05,10.04706]
[1778205232954,32.44,79761.65,0.0,-0.93057,5e-05,10.04813]
[1778205238995,32.44,79760.94,0.0,-0.9306,5e-05,10.04552]
[1778205244032,32.44,79761.16,0.0,-0.93057,5e-05,10.04832]
[1778205249064,32.45,79760.3,0.0,-0.93061,5e-05,10.04437]
[1778205254106,32.45,79762.4,0.0,-0.93048,5e-05,10.05874]
[1778205259140,32.45,79761.46,0.0,-0.93052,5e-05,10.05416]
[1778205264175,32.45,79761.73,0.0,-0.93049,5e-05,10.05733]
[1778205269210,32.45,79762.05,0.0,-0.93046,5e-05,10.06054]
[1778205274245,32.46,79762.88,0.0,-0.93043,5e-05,10.06343]
[1778205279280,32.46,79762.36,0.0,-0.93045,5e-05,10.06139]
[1778205284321,32.46,79761.29,0.0,-0.93049,5e-05,10.05591]
[1778205289351,32.46,79757.35,0.0,-0.9307,5e-05,10.03272]
[1778205294386,32.46,79752.01,0.0,-0.93098,5e-05,10.00094]
[1778205295471,32.46,79750.9,0.0,-0.93103,5e-05,9.99438]
[1778205301435,32.47,79750.93,0.0,-0.93101,5e-05,9.99662]
[1778205307476,32.47,79749.62,0.0,-0.93107,5e-05,9.99065]
[1778205312511,32.47,79743.87,0.0,-0.93136,5e-05,9.95689]
[1778205319560,32.48,79745.91,0.0,-0.93123,5e-05,9.97227]
[1778205325681,32.48,79745.9,0.0,-0.93121,5e-05,9.97453]
[1778205330638,32.48,79738.85,0.0,-0.93157,5e-05,9.93296]
[1778205335752,32.49,79737.5,0.0,-0.93164,5e-05,9.92335]
[1778205341714,32.49,79736.07,0.0,-0.9317,5e-05,9.91712]
[1778205347763,32.49,79735.16,0.0,-0.93173,5e-05,9.91403]
[1778205352797,32.5,79732.8,0.0,-0.93183,5e-05,9.90165]
[1778205357832,32.5,79732.07,0.0,-0.93185,5e-05,9.89931]
[1778205362867,32.5,79728.35,0.0,-0.93203,5e-05,9.8786]
[1778205365966,32.5,79723.26,0.0,-0.93229,5e-05,9.84869]
[1778205372945,32.51,79722.07,0.0,-0.93233,5e-05,9.8446]
[1778205381000,32.51,79724.35,0.0,-0.93218,5e-05,9.86204]
[1778205386036,32.52,79723.71,0.0,-0.93219,5e-05,9.86017]
[1778205391070,32.52,79720.52,0.0,-0.93237,5e-05,9.83925]
[1778205396202,32.52,79720.96,0.0,-0.93232,5e-05,9.84405]
[1778205402148,32.53,79721.03,0.0,-0.9323,5e-05,9.84694]
[1778205409196,32.53,79720.36,0.0,-0.93231,5e-05,9.84562]
[1778205416343,32.53,79720.68,0.0,-0.93227,5e-05,9.85065]
[1778205421280,32.54,79726.09,0.0,-0.93196,5e-05,9.88531]
[1778205424302,32.54,79730.16,0.0,-0.93174,5e-05,9.91121]
[1778205429342,32.54,79731.4,0.0,-0.93165,5e-05,9.92054]
[1778205435378,32.54,79735.74,0.0,-0.93141,5e-05,9.94879]
[1778205439406,32.54,79741.47,0.0,-0.93109,5e-05,9.98515]
[1778205441421,32.54,79745.46,0.0,-0.93087,5e-05,10.0102]
[1778205446556,32.55,79749.52,0.0,-0.93064,5e-05,10.03607]
[1778205454514,32.55,79750.45,0.0,-0.9306,5e-05,10.03933]
[1778205456630,32.55,79735.95,0.0,-0.93139,5e-05,9.95005]
[1778205457535,32.55,79735.95,0.0,-0.93138,5e-05,9.95028]
[1778205462569,32.55,79734.99,0.0,-0.93142,5e-05,9.94568]
[1778205465591,32.55,79727.22,0.0,-0.93183,5e-05,9.89866]
[1778205466700,32.55,79725.45,0.0,-0.93193,5e-05,9.88811]
[1778205472639,32.55,79719.23,0.0,-0.93224,5e-05,9.85205]
[1778205474654,32.56,79713.87,0.0,-0.93252,5e-05,9.81999]
[1778205479690,32.56,79711.22,0.0,-0.93264,5e-05,9.80578]
[1778205486840,32.56,79711.52,0.0,-0.93261,5e-05,9.81022]
[1778205492781,32.56,79709.77,0.0,-0.93269,5e-05,9.80058]
[1778205497815,32.56,79711.12,0.0,-0.93261,5e-05,9.80953]
[1778205504865,32.57,79712.37,0.0,-0.93252,5e-05,9.81956]
[1778205509901,32.57,79714.13,0.0,-0.93241,5e-05,9.83205]
[1778205514937,32.57,79718.93,0.0,-0.93216,5e-05,9.85967]
[1778205519971,32.58,79720.45,0.0,-0.93207,5e-05,9.87044]
[1778205525010,32.58,79719.86,0.0,-0.93209,5e-05,9.86817]
[1778205530042,32.58,79718.92,0.0,-0.93213,5e-05,9.86373]
[1778205535079,32.58,79720.98,0.0,-0.93201,5e-05,9.87758]
[1778205540116,32.58,79720.23,0.0,-0.93204,5e-05,9.87413]
[1778205545149,32.58,79717.29,0.0,-0.93218,5e-05,9.85731]
[1778205550183,32.59,79717.14,0.0,-0.93218,5e-05,9.85765]
[1778205555218,32.59,79719.11,0.0,-0.93206,5e-05,9.87098]
[1778205560255,32.59,79721.56,0.0,-0.93192,5e-05,9.88712]
[1778205566295,32.59,79722.03,0.0,-0.93189,5e-05,9.89132]
[1778205571330,32.59,79722.36,0.0,-0.93188,5e-05,9.89092]
[1778205576367,32.59,79722.43,0.0,-0.93187,5e-05,9.89236]
[1778205581405,32.6,79722.53,0.0,-0.93185,5e-05,9.89402]
[1778205586438,32.6,79722.2,0.0,-0.93186,5e-05,9.89306]
[1778205592479,32.6,79722.06,0.0,-0.93186,5e-05,9.89351]
[1778205597625,32.6,79723.24,0.0,-0.93178,5e-05,9.90205]
[1778205602549,32.6,79732.74,0.0,-0.93126,5e-05,9.96138]
[1778205603556,32.6,79739.22,0.0,-0.93091,5e-05,10.00139]
[1778205606577,32.6,79733.87,0.0,-0.9312,5e-05,9.9687]
[1778205611612,32.6,79730.48,0.0,-0.93137,5e-05,9.94844]
[1778205616649,32.61,79729.9,0.0,-0.9314,5e-05,9.9456]
[1778205621686,32.61,79729.1,0.0,-0.93144,5e-05,9.94138]
[1778205626718,32.61,79728.38,0.0,-0.93147,5e-05,9.93767]
[1778205631752,32.61,79725.79,0.0,-0.93162,5e-05,9.9191]
[1778205637915,32.61,79726.23,0.0,-0.93159,5e-05,9.9228]
[1778205643839,32.61,79725.18,0.0,-0.93164,5e-05,9.9174]
[1778205648872,32.61,79723.8,0.0,-0.9317,5e-05,9.90984]
[1778205653909,32.61,79708.85,0.0,-0.93249,5e-05,9.81924]
[1778205654916,32.61,79703.86,0.0,-0.93276,5e-05,9.78912]
[1778205656928,32.62,79699.14,0.0,-0.933,5e-05,9.76116]
[1778205660959,32.62,79693.58,0.0,-0.93328,5e-05,9.72896]
[1778205661963,32.62,79693.17,0.0,-0.9333,5e-05,9.72693]
[1778205666997,32.62,79693.98,0.0,-0.93323,5e-05,9.73431]
[1778205672039,32.62,79696.84,0.0,-0.93307,5e-05,9.75324]
[1778205676069,32.62,79697.11,0.0,-0.93305,5e-05,9.755]
[1778205681102,32.63,79698.28,0.0,-0.93299,5e-05,9.76245]
[1778205684142,32.63,79687.2,0.0,-0.93357,5e-05,9.69538]
[1778205685136,32.63,79686.98,0.0,-0.93358,5e-05,9.69435]
[1778205686143,32.63,79678.24,0.0,-0.93404,5e-05,9.64146]
[1778205687149,32.63,79678.07,0.0,-0.93404,5e-05,9.64072]
[1778205692185,32.63,79674.92,0.0,-0.93422,5e-05,9.61978]
[1778205695208,32.63,79668.76,0.0,-0.93453,5e-05,9.58357]
[1778205696214,32.63,79661.1,0.0,-0.93492,5e-05,9.53786]
[1778205697221,32.63,79644.44,0.0,-0.93578,5e-05,9.43815]
[1778205698351,32.63,79640.39,0.0,-0.93599,5e-05,9.41395]
[1778205703268,32.63,79619.53,0.0,-0.93705,5e-05,9.28994]
[1778205704273,32.63,79614.48,0.0,-0.9373,5e-05,9.26025]
[1778205705279,32.63,79614.95,0.0,-0.93727,5e-05,9.26324]
[1778205710315,32.63,79613.03,0.0,-0.93739,5e-05,9.2503]
[1778205715357,32.63,79613.8,0.0,-0.93736,5e-05,9.25335]
[1778205717373,32.63,79589.46,0.0,-0.93858,5e-05,9.10998]
[1778205718375,32.63,79560.96,0.0,-0.93998,5e-05,8.94389]
[1778205719383,32.63,79569.4,0.0,-0.93956,5e-05,8.99347]
[1778205723410,32.63,79562.73,0.0,-0.93988,5e-05,8.95566]
[1778205728451,32.63,79565.63,0.0,-0.93973,5e-05,8.97288]
[1778205733480,32.63,79560.35,0.0,-0.93999,5e-05,8.94253]
[1778205738646,32.63,79557.95,0.0,-0.9401,5e-05,8.92892]
[1778205744557,32.63,79555.6,0.0,-0.94021,5e-05,8.91562]
[1778205746573,32.63,79545.59,0.0,-0.9407,5e-05,8.85805]
[1778205748716,32.63,79540.67,0.0,-0.94093,5e-05,8.83009]
[1778205754638,32.63,79538.61,0.0,-0.94104,5e-05,8.81619]
[1778205759672,32.63,79543.38,0.0,-0.9408,5e-05,8.84452]
[1778205760680,32.63,79550.02,0.0,-0.94048,5e-05,8.88285]
[1778205765718,32.63,79552.62,0.0,-0.94035,5e-05,8.89815]
[1778205770758,32.63,79551.32,0.0,-0.94041,5e-05,8.89098]
[1778205772767,32.64,79558.87,0.0,-0.94005,5e-05,8.93479]
[1778205774787,32.64,79562.99,0.0,-0.93984,5e-05,8.95863]
[1778205777806,32.63,79569.9,0.0,-0.93951,5e-05,8.99866]
[1778205778942,32.63,79580.86,0.0,-0.93897,5e-05,9.06239]
[1778205779819,32.63,79580.86,0.0,-0.93897,5e-05,9.06224]
[1778205781845,32.63,79592.73,0.0,-0.93839,5e-05,9.13125]
[1778205782842,32.63,79598.37,0.0,-0.93811,5e-05,9.16407]
[1778205783861,32.63,79603.73,0.0,-0.93784,5e-05,9.19557]
[1778205784856,32.63,79613.65,0.0,-0.93735,5e-05,9.25338]
[1778205785861,32.63,79620.21,0.0,-0.93702,5e-05,9.29228]
[1778205786868,32.63,79625.71,0.0,-0.93674,5e-05,9.32493]
[1778205790916,32.63,79631.25,0.0,-0.93645,5e-05,9.35852]
[1778205794944,32.63,79637.43,0.0,-0.93614,5e-05,9.39459]
[1778205797965,32.63,79639.33,0.0,-0.93606,5e-05,9.40405]
[1778205799088,32.63,79645.95,0.0,-0.93573,5e-05,9.44345]
[1778205800986,32.63,79646.11,0.0,-0.93572,5e-05,9.44414]
[1778205806020,32.63,79643.28,0.0,-0.93587,5e-05,9.42714]
[1778205808034,32.63,79637.82,0.0,-0.93615,5e-05,9.39446]
[1778205810053,32.63,79633.61,0.0,-0.93636,5e-05,9.36939]
[1778205811057,32.63,79623.77,0.0,-0.93689,5e-05,9.30702]
[1778205812065,32.63,79614.89,0.0,-0.93734,5e-05,9.25399]
[1778205813072,32.63,79615.43,0.0,-0.93731,5e-05,9.25677]
[1778205815092,32.63,79621.76,0.0,-0.937,5e-05,9.29339]
[1778205817099,32.62,79615.95,0.0,-0.9373,5e-05,9.25821]
[1778205822136,32.62,79611.94,0.0,-0.93752,5e-05,9.2328]
[1778205824149,32.62,79625.19,0.0,-0.93686,5e-05,9.31058]
[1778205825157,32.62,79628.35,0.0,-0.9367,5e-05,9.32895]
[1778205830191,32.62,79631.78,0.0,-0.93654,5e-05,9.34737]
[1778205831199,32.62,79641.37,0.0,-0.93605,5e-05,9.40459]
[1778205832206,32.62,79643.89,0.0,-0.93592,5e-05,9.41967]
[1778205837251,32.62,79641.96,0.0,-0.93602,5e-05,9.40783]
[1778205839373,32.62,79650.92,0.0,-0.93557,5e-05,9.46086]
[1778205841278,32.62,79650.76,0.0,-0.93558,5e-05,9.45984]
[1778205843293,32.62,79663.6,0.0,-0.93493,5e-05,9.53562]
[1778205844300,32.61,79667.3,0.0,-0.93474,5e-05,9.55769]
[1778205846314,32.61,79673.21,0.0,-0.93444,5e-05,9.5923]
[1778205851349,32.61,79674.25,0.0,-0.93442,5e-05,9.59456]
[1778205856384,32.6,79671.83,0.0,-0.93458,5e-05,9.57605]
[1778205861420,32.6,79665.81,0.0,-0.93492,5e-05,9.53673]
[1778205863433,32.6,79659.75,0.0,-0.93525,5e-05,9.49886]
[1778205867461,32.59,79656.67,0.0,-0.93542,5e-05,9.47827]
[1778205869591,32.59,79648.68,0.0,-0.93585,5e-05,9.4291]
[1778205872497,32.59,79643.91,0.0,-0.93613,5e-05,9.39533]
[1778205878539,32.58,79641.03,0.0,-0.9363,5e-05,9.3747]
[1778205879546,32.58,79647.63,0.0,-0.93597,5e-05,9.41349]
[1778205880554,32.58,79647.55,0.0,-0.93598,5e-05,9.41237]
[1778205883573,32.58,79642.43,0.0,-0.93626,5e-05,9.37993]
[1778205888608,32.57,79641.74,0.0,-0.93632,5e-05,9.37277]
[1778205893646,32.57,79637.74,0.0,-0.93655,5e-05,9.3461]
[1778205895659,32.57,79634.54,0.0,-0.93672,5e-05,9.32604]
[1778205898680,32.57,79628.53,0.0,-0.93704,5e-05,9.28893]
[1778205900693,32.56,79628.36,0.0,-0.93706,5e-05,9.28711]
[1778205905729,32.56,79631.98,0.0,-0.93689,5e-05,9.30655]
[1778205906740,32.56,79620.73,0.0,-0.93746,5e-05,9.23951]
[1778205907743,32.56,79616.14,0.0,-0.9377,5e-05,9.21189]
[1778205912779,32.56,79621.34,0.0,-0.93744,5e-05,9.24172]
[1778205915802,32.56,79630.25,0.0,-0.937,5e-05,9.29347]
[1778205918830,32.56,79636.28,0.0,-0.9367,5e-05,9.32831]
[1778205919943,32.56,79642.22,0.0,-0.93641,5e-05,9.36331]
[1778205921845,32.55,79643.61,0.0,-0.93634,5e-05,9.3708]
[1778205926878,32.55,79644.21,0.0,-0.93633,5e-05,9.37217]
[1778205931914,32.55,79642.94,0.0,-0.93644,5e-05,9.35893]
[1778205933927,32.55,79637.69,0.0,-0.93671,5e-05,9.32677]
[1778205935945,32.54,79630.4,0.0,-0.93709,5e-05,9.28264]
[1778205936949,32.54,79629.81,0.0,-0.93712,5e-05,9.27878]
[1778205940086,32.54,79612.28,0.0,-0.93801,5e-05,9.1742]
[1778205940978,32.54,79612.28,0.0,-0.93801,5e-05,9.17399]
[1778205941983,32.54,79611.64,0.0,-0.93805,5e-05,9.17007]
[1778205947018,32.54,79612.4,0.0,-0.93801,5e-05,9.1738]
[1778205952053,32.54,79612.57,0.0,-0.93801,5e-05,9.17408]
[1778205959105,32.54,79614.18,0.0,-0.93794,5e-05,9.18248]
[1778205962124,32.54,79619.95,0.0,-0.93765,5e-05,9.21608]
[1778205964139,32.54,79621.24,0.0,-0.93759,5e-05,9.2233]
[1778205968167,32.54,79614.85,0.0,-0.93792,5e-05,9.18485]
[1778205973202,32.54,79615.63,0.0,-0.93789,5e-05,9.18873]
[1778205976223,32.53,79609.54,0.0,-0.9382,5e-05,9.1524]
[1778205977229,32.53,79609.67,0.0,-0.93819,5e-05,9.15306]
[1778205982264,32.53,79605.77,0.0,-0.93839,5e-05,9.12966]
[1778205984279,32.53,79593.83,0.0,-0.93898,5e-05,9.05946]
[1778205985288,32.53,79587.9,0.0,-0.93928,5e-05,9.02481]
[1778205986292,32.53,79584.57,0.0,-0.93944,5e-05,9.00544]
[1778205988306,32.53,79570.92,0.0,-0.94011,5e-05,8.92625]
[1778205989313,32.53,79570.06,0.0,-0.94015,5e-05,8.92145]
[1778205990466,32.53,79577.65,0.0,-0.93977,5e-05,8.96571]
[1778205992335,32.53,79581.0,0.0,-0.93963,5e-05,8.98217]
[1778205998380,32.54,79579.25,0.0,-0.93971,5e-05,8.97246]
[1778206000537,32.54,79588.97,0.0,-0.93923,5e-05,9.02926]
[1778206001398,32.54,79588.97,0.0,-0.93923,5e-05,9.02925]
[1778206006433,32.54,79591.19,0.0,-0.93912,5e-05,9.04218]
[1778206008450,32.54,79597.24,0.0,-0.93882,5e-05,9.07753]
[1778206013485,32.54,79598.66,0.0,-0.93875,5e-05,9.08551]
[1778206018518,32.53,79598.85,0.0,-0.93875,5e-05,9.08632]
[1778206024560,32.53,79598.54,0.0,-0.93877,5e-05,9.08423]
[1778206029596,32.53,79597.57,0.0,-0.93882,5e-05,9.07837]
[1778206034632,32.53,79594.14,0.0,-0.93898,5e-05,9.05834]
[1778206039666,32.53,79589.76,0.0,-0.9392,5e-05,9.03284]
[1778206040819,32.53,79583.63,0.0,-0.9395,5e-05,8.99714]
[1778206042688,32.53,79569.88,0.0,-0.94017,5e-05,8.91742]
[1778206043695,32.53,79566.59,0.0,-0.94033,5e-05,8.89858]
[1778206046716,32.54,79558.65,0.0,-0.94071,5e-05,8.85346]
[1778206048729,32.54,79556.24,0.0,-0.94082,5e-05,8.84016]
[1778206054771,32.54,79558.47,0.0,-0.94071,5e-05,8.8517]
[1778206059808,32.54,79555.54,0.0,-0.94084,5e-05,8.83651]
[1778206060814,32.54,79548.85,0.0,-0.94116,5e-05,8.79835]
[1778206061821,32.54,79549.18,0.0,-0.94114,5e-05,8.80067]
[1778206066856,32.55,79546.91,0.0,-0.94123,5e-05,8.78981]
[1778206068885,32.55,79538.44,0.0,-0.94163,5e-05,8.7421]
[1778206069891,32.55,79531.25,0.0,-0.94197,5e-05,8.70149]
[1778206070898,32.55,79529.75,0.0,-0.94203,5e-05,8.69458]
[1778206072914,32.55,79538.85,0.0,-0.94157,5e-05,8.7489]
[1778206073920,32.56,79540.71,0.0,-0.94147,5e-05,8.76063]
[1778206074929,32.56,79546.97,0.0,-0.94117,5e-05,8.79762]
[1778206075933,32.56,79550.19,0.0,-0.94101,5e-05,8.81658]
[1778206077951,32.56,79552.64,0.0,-0.94088,5e-05,8.83185]
[1778206082983,32.56,79552.72,0.0,-0.94086,5e-05,8.83401]
[1778206083991,32.56,79558.74,0.0,-0.94057,5e-05,8.86899]
[1778206087012,32.56,79563.43,0.0,-0.94033,5e-05,8.89673]
[1778206088028,32.56,79568.5,0.0,-0.94009,5e-05,8.92625]
[1778206090037,32.57,79556.05,0.0,-0.94069,5e-05,8.8547]
[1778206095072,32.57,79557.38,0.0,-0.94061,5e-05,8.8636]
[1778206100107,32.57,79550.38,0.0,-0.94094,5e-05,8.82441]
[1778206105142,32.57,79546.9,0.0,-0.9411,5e-05,8.80586]
[1778206106149,32.57,79555.08,0.0,-0.9407,5e-05,8.85326]
[1778206107156,32.57,79560.34,0.0,-0.94044,5e-05,8.88386]
[1778206108163,32.57,79561.2,0.0,-0.9404,5e-05,8.88901]
[1778206110177,32.57,79555.55,0.0,-0.94067,5e-05,8.85675]
[1778206115212,32.57,79553.63,0.0,-0.94077,5e-05,8.84344]
[1778206120246,32.58,79555.83,0.0,-0.94066,5e-05,8.85721]
[1778206125286,32.58,79557.4,0.0,-0.94057,5e-05,8.8672]
[1778206126290,32.58,79562.59,0.0,-0.94032,5e-05,8.89735]
[1778206127296,32.58,79564.26,0.0,-0.94024,5e-05,8.90714]
[1778206132331,32.58,79566.02,0.0,-0.94015,5e-05,8.91777]
[1778206138374,32.58,79569.66,0.0,-0.93997,5e-05,8.93914]
[1778206143412,32.58,79576.61,0.0,-0.93963,5e-05,8.97964]
[1778206144419,32.58,79577.74,0.0,-0.93957,5e-05,8.98618]
[1778206148446,32.58,79582.98,0.0,-0.93932,5e-05,9.01651]
[1778206153482,32.58,79581.71,0.0,-0.93938,5e-05,9.0088]
[1778206158517,32.58,79582.37,0.0,-0.93935,5e-05,9.01244]
[1778206163551,32.58,79583.61,0.0,-0.93929,5e-05,9.01948]
[1778206169595,32.58,79584.04,0.0,-0.93927,5e-05,9.02183]
[1778206175635,32.58,79583.13,0.0,-0.93934,5e-05,9.0131]
[1778206180671,32.58,79587.55,0.0,-0.93912,5e-05,9.03876]
[1778206183693,32.58,79582.01,0.0,-0.9394,5e-05,9.00627]
[1778206185707,32.58,79575.84,0.0,-0.9397,5e-05,8.97038]
[1778206190742,32.58,79571.75,0.0,-0.9399,5e-05,8.94686]
[1778206195776,32.58,79571.54,0.0,-0.9399,5e-05,8.94595]
[1778206201954,32.58,79572.36,0.0,-0.93986,5e-05,8.95092]
[1778206207861,32.58,79570.95,0.0,-0.93993,5e-05,8.94287]
[1778206214910,32.58,79570.39,0.0,-0.93996,5e-05,8.93979]
[1778206219945,32.58,79567.7,0.0,-0.94009,5e-05,8.9243]
[1778206220957,32.58,79562.22,0.0,-0.94035,5e-05,8.89263]
[1778206222966,32.58,79558.42,0.0,-0.94053,5e-05,8.87087]
[1778206229008,32.58,79556.47,0.0,-0.94062,5e-05,8.86026]
[1778206234044,32.58,79557.16,0.0,-0.94061,5e-05,8.86145]
[1778206239078,32.58,79554.32,0.0,-0.94074,5e-05,8.84567]
[1778206244115,32.58,79552.14,0.0,-0.94084,5e-05,8.83378]
[1778206249151,32.58,79555.9,0.0,-0.94065,5e-05,8.85621]
[1778206254185,32.58,79555.49,0.0,-0.94066,5e-05,8.85447]
[1778206259227,32.59,79555.73,0.0,-0.94065,5e-05,8.85664]
[1778206261237,32.59,79564.08,0.0,-0.94024,5e-05,8.905]
[1778206262391,32.59,79572.43,0.0,-0.93983,5e-05,8.95356]
[1778206263248,32.59,79572.43,0.0,-0.93983,5e-05,8.95354]
[1778206269290,32.59,79571.11,0.0,-0.9399,5e-05,8.94575]
[1778206272462,32.59,79577.48,0.0,-0.93959,5e-05,8.98262]
[1778206276340,32.59,79583.19,0.0,-0.93931,5e-05,9.01565]
[1778206280369,32.58,79594.19,0.0,-0.93877,5e-05,9.07958]
[1778206281376,32.58,79587.83,0.0,-0.93908,5e-05,9.04226]
[1778206282532,32.58,79586.53,0.0,-0.93915,5e-05,9.03457]
[1778206288426,32.58,79588.21,0.0,-0.93907,5e-05,9.04388]
[1778206293460,32.58,79591.12,0.0,-0.93895,5e-05,9.05699]
[1778206298495,32.58,79599.22,0.0,-0.93856,5e-05,9.10379]
[1778206300508,32.58,79601.34,0.0,-0.93845,5e-05,9.11585]
[1778206302673,32.58,79610.39,0.0,-0.93801,5e-05,9.1686]
[1778206306551,32.58,79618.16,0.0,-0.93763,5e-05,9.21334]
[1778206307559,32.58,79618.77,0.0,-0.9376,5e-05,9.21661]
[1778206310579,32.58,79626.68,0.0,-0.93719,5e-05,9.26393]
[1778206313602,32.58,79630.49,0.0,-0.93701,5e-05,9.28583]
[1778206318636,32.58,79631.52,0.0,-0.93697,5e-05,9.29026]
[1778206322812,32.57,79627.94,0.0,-0.93717,5e-05,9.26745]
[1778206326695,32.57,79638.99,0.0,-0.93662,5e-05,9.33165]
[1778206327698,32.57,79642.19,0.0,-0.93646,5e-05,9.35025]
[1778206331727,32.57,79645.34,0.0,-0.93631,5e-05,9.36713]
[1778206332882,32.57,79654.14,0.0,-0.93587,5e-05,9.41916]
[1778206333740,32.57,79654.14,0.0,-0.93587,5e-05,9.41862]
[1778206335754,32.57,79658.34,0.0,-0.93566,5e-05,9.44375]
[1778206340790,32.57,79657.87,0.0,-0.93566,5e-05,9.44359]
[1778206344830,32.57,79652.51,0.0,-0.93591,5e-05,9.4136]
[1778206345847,32.57,79646.62,0.0,-0.93622,5e-05,9.37845]
[1778206346839,32.57,79639.96,0.0,-0.93656,5e-05,9.33823]
[1778206347846,32.57,79635.29,0.0,-0.9368,5e-05,9.3106]
[1778206348853,32.57,79637.28,0.0,-0.93669,5e-05,9.32259]
[1778206353888,32.57,79636.8,0.0,-0.93675,5e-05,9.3148]
[1778206358924,32.57,79637.35,0.0,-0.93672,5e-05,9.31852]
[1778206363962,32.57,79641.14,0.0,-0.93652,5e-05,9.34212]
[1778206368995,32.57,79641.72,0.0,-0.9365,5e-05,9.34407]
[1778206373162,32.57,79631.12,0.0,-0.93706,5e-05,9.27934]
[1778206374033,32.57,79631.12,0.0,-0.93706,5e-05,9.27897]
[1778206379068,32.57,79633.76,0.0,-0.93694,5e-05,9.29288]
[1778206384101,32.56,79635.84,0.0,-0.93685,5e-05,9.3035]
[1778206389136,32.56,79637.61,0.0,-0.93678,5e-05,9.31233]
[1778206394172,32.56,79633.43,0.0,-0.937,5e-05,9.28596]
[1778206396187,32.56,79626.8,0.0,-0.93734,5e-05,9.24613]
[1778206397193,32.56,79625.48,0.0,-0.93741,5e-05,9.2381]
[1778206402228,32.56,79628.77,0.0,-0.93725,5e-05,9.25652]
[1778206407264,32.55,79625.6,0.0,-0.93742,5e-05,9.23669]
[1778206412297,32.55,79628.86,0.0,-0.93729,5e-05,9.25159]
[1778206417335,32.55,79630.22,0.0,-0.93723,5e-05,9.25856]
[1778206422368,32.55,79633.32,0.0,-0.93708,5e-05,9.27579]
[1778206427402,32.55,79632.79,0.0,-0.93712,5e-05,9.27119]
[1778206432439,32.55,79633.0,0.0,-0.93712,5e-05,9.27124]
[1778206437473,32.54,79635.1,0.0,-0.93702,5e-05,9.28243]
[1778206442507,32.54,79637.36,0.0,-0.93692,5e-05,9.2945]
[1778206447542,32.54,79636.95,0.0,-0.93695,5e-05,9.29076]
[1778206452578,32.54,79640.25,0.0,-0.9368,5e-05,9.30893]
[1778206457612,32.54,79640.93,0.0,-0.93678,5e-05,9.31148]
[1778206462647,32.53,79646.96,0.0,-0.93648,5e-05,9.34583]
[1778206467684,32.53,79646.05,0.0,-0.93655,5e-05,9.33864]
[1778206469699,32.53,79654.22,0.0,-0.93613,5e-05,9.38665]
[1778206470705,32.53,79654.9,0.0,-0.9361,5e-05,9.39028]
[1778206475739,32.53,79655.54,0.0,-0.93611,5e-05,9.38847]
[1778206480774,32.52,79655.56,0.0,-0.93613,5e-05,9.3863]
[1778206485809,32.52,79652.32,0.0,-0.93632,5e-05,9.36463]
[1778206490844,32.52,79650.3,0.0,-0.93644,5e-05,9.35026]
[1778206494873,32.51,79644.13,0.0,-0.93677,5e-05,9.31166]
[1778206498901,32.51,79635.2,0.0,-0.93724,5e-05,9.25694]
[1778206499906,32.51,79632.29,0.0,-0.93739,5e-05,9.23936]
[1778206500916,32.51,79627.25,0.0,-0.93764,5e-05,9.20924]
[1778206501924,32.51,79624.43,0.0,-0.93779,5e-05,9.19233]
[1778206506967,32.51,79625.89,0.0,-0.93772,5e-05,9.19997]
[1778206509987,32.51,79622.93,0.0,-0.93788,5e-05,9.18201]
[1778206515025,32.51,79625.51,0.0,-0.93775,5e-05,9.19652]
[1778206520057,32.5,79627.04,0.0,-0.93768,5e-05,9.20475]
[1778206525093,32.5,79630.93,0.0,-0.9375,5e-05,9.22681]
[1778206530129,32.5,79632.54,0.0,-0.93742,5e-05,9.23538]
[1778206534292,32.5,79637.83,0.0,-0.93718,5e-05,9.26257]
[1778206537179,32.5,79641.86,0.0,-0.93699,5e-05,9.28577]
[1778206542213,32.5,79637.42,0.0,-0.93722,5e-05,9.25818]
[1778206544362,32.5,79630.99,0.0,-0.93755,5e-05,9.21962]
[1778206546243,32.5,79629.57,0.0,-0.93762,5e-05,9.21084]
[1778206551287,32.5,79628.73,0.0,-0.93767,5e-05,9.20512]
[1778206556318,32.49,79626.7,0.0,-0.93778,5e-05,9.19245]
[1778206561354,32.49,79624.86,0.0,-0.93788,5e-05,9.18104]
[1778206562360,32.49,79633.94,0.0,-0.93742,5e-05,9.23463]
[1778206563368,32.49,79635.57,0.0,-0.93734,5e-05,9.24408]
[1778206568403,32.49,79636.41,0.0,-0.93731,5e-05,9.2479]
[1778206573438,32.49,79631.05,0.0,-0.93759,5e-05,9.21489]
[1778206574445,32.49,79625.93,0.0,-0.93785,5e-05,9.18438]
[1778206575451,32.49,79614.43,0.0,-0.93843,5e-05,9.1164]
[1778206576458,32.49,79610.57,0.0,-0.93862,5e-05,9.09364]
[1778206581494,32.49,79612.78,0.0,-0.93851,5e-05,9.10631]
[1778206586528,32.49,79610.24,0.0,-0.93864,5e-05,9.09098]
[1778206591563,32.49,79608.84,0.0,-0.93874,5e-05,9.07908]
[1778206594724,32.49,79602.73,0.0,-0.93904,5e-05,9.04304]
[1778206595593,32.49,79602.73,0.0,-0.93904,5e-05,9.04303]
[1778206599620,32.49,79596.95,0.0,-0.93933,5e-05,9.00928]
[1778206604794,32.49,79597.11,0.0,-0.93932,5e-05,9.01032]
[1778206610696,32.49,79590.73,0.0,-0.93963,5e-05,8.97329]
[1778206614863,32.49,79571.28,0.0,-0.94058,5e-05,8.86068]
[1778206615735,32.49,79571.28,0.0,-0.94058,5e-05,8.86088]
[1778206617760,32.49,79565.6,0.0,-0.94085,5e-05,8.82854]
[1778206619764,32.49,79557.81,0.0,-0.94122,5e-05,8.78423]
[1778206621785,32.49,79551.25,0.0,-0.94153,5e-05,8.74718]
[1778206622786,32.49,79530.7,0.0,-0.94251,5e-05,8.62964]
[1778206623792,32.49,79528.56,0.0,-0.9426,5e-05,8.61846]
[1778206625805,32.49,79525.18,0.0,-0.94275,5e-05,8.60051]
[1778206628826,32.5,79507.63,0.0,-0.94356,5e-05,8.50244]
[1778206629834,32.5,79468.57,0.0,-0.94535,5e-05,8.28432]
[1778206630842,32.5,79421.64,0.0,-0.94745,4e-05,8.02661]
[1778206631852,32.5,79391.76,0.0,-0.94876,4e-05,7.86473]
[1778206632873,32.5,79383.6,0.0,-0.9491,4e-05,7.82176]
[1778206633879,32.5,79368.97,0.0,-0.94972,4e-05,7.74465]
[1778206635028,32.54,79356.46,0.0,-0.95005,4e-05,7.70276]
[1778206635895,32.57,79356.46,0.0,-0.9499,4e-05,7.7218]
[1778206637910,32.62,79372.25,0.0,-0.94892,4e-05,7.84267]
[1778206638917,32.63,79372.11,0.0,-0.94891,4e-05,7.84358]
[1778206639938,32.63,79379.02,0.0,-0.9486,4e-05,7.88228]
[1778206640938,32.63,79361.67,0.0,-0.94935,4e-05,7.78945]
[1778206641943,32.66,79354.62,0.0,-0.9495,4e-05,7.77052]
[1778206642950,32.69,79357.72,0.0,-0.94917,4e-05,7.81088]
[1778206645103,32.76,79338.49,0.0,-0.94961,4e-05,7.75455]
[1778206646985,32.79,79342.42,0.0,-0.9493,4e-05,7.79398]
[1778206647991,32.82,79337.26,0.0,-0.94938,4e-05,7.78303]
[1778206648996,32.84,79342.31,0.0,-0.94903,4e-05,7.82628]
[1778206652023,32.88,79351.03,0.0,-0.9485,4e-05,7.89138]
[1778206653026,32.88,79365.39,0.0,-0.94787,4e-05,7.96919]
[1778206654033,32.88,79380.88,0.0,-0.94718,4e-05,8.05411]
[1778206655180,32.88,79392.56,0.0,-0.94666,4e-05,8.11873]
[1778206656048,32.89,79392.3,0.0,-0.94666,4e-05,8.11858]
[1778206657081,32.89,79387.06,0.0,-0.94688,4e-05,8.0914]
[1778206658064,32.89,79376.44,0.0,-0.94733,4e-05,8.03528]
[1778206659071,32.89,79369.7,0.0,-0.94762,4e-05,8.00034]
[1778206660086,32.89,79370.81,0.0,-0.94756,4e-05,8.00775]
[1778206662091,32.9,79383.03,0.0,-0.947,4e-05,8.07651]
[1778206663099,32.9,79385.88,0.0,-0.94686,4e-05,8.09326]
[1778206664105,32.92,79393.93,0.0,-0.9464,4e-05,8.14973]
[1778206665251,32.94,79402.13,0.0,-0.94594,4e-05,8.20621]
[1778206666124,32.95,79402.14,0.0,-0.94585,4e-05,8.21723]
[1778206668137,32.96,79413.02,0.0,-0.94534,4e-05,8.27885]
[1778206669145,32.96,79413.72,0.0,-0.9453,4e-05,8.28366]
[1778206672211,32.98,79402.36,0.0,-0.94571,4e-05,8.23332]
[1778206673176,32.99,79390.41,0.0,-0.94615,4e-05,8.17977]
[1778206674184,32.99,79370.44,0.0,-0.94703,4e-05,8.07164]
[1778206675326,33.0,79365.44,0.0,-0.94724,4e-05,8.04601]
[1778206676196,33.0,79365.44,0.0,-0.94723,4e-05,8.04743]
[1778206677205,33.0,79366.64,0.0,-0.94716,4e-05,8.05524]
[1778206682238,33.01,79368.31,0.0,-0.94703,4e-05,8.07084]
[1778206684253,33.01,79358.7,0.0,-0.94743,4e-05,8.0218]
[1778206685395,33.02,79374.74,0.0,-0.94672,4e-05,8.10959]
[1778206687274,33.04,79391.9,0.0,-0.94585,4e-05,8.21629]
[1778206688281,33.04,79389.36,0.0,-0.94595,4e-05,8.20354]
[1778206691301,33.04,79390.9,0.0,-0.94585,4e-05,8.2152]
[1778206694337,33.05,79384.78,0.0,-0.9461,4e-05,8.1852]
[1778206696351,33.05,79383.93,0.0,-0.94612,4e-05,8.18287]
[1778206697353,33.05,79394.53,0.0,-0.94564,4e-05,8.24167]
[1778206698370,33.06,79397.78,0.0,-0.94548,4e-05,8.26044]
[1778206700391,33.06,79390.24,0.0,-0.94581,4e-05,8.22034]
[1778206701439,33.06,79391.06,0.0,-0.94575,4e-05,8.22796]
[1778206706461,33.07,79386.08,0.0,-0.94593,4e-05,8.20625]
[1778206710489,33.08,79391.79,0.0,-0.94564,4e-05,8.24156]
[1778206713510,33.08,79397.37,0.0,-0.94538,4e-05,8.27175]
[1778206715618,33.08,79390.99,0.0,-0.94565,4e-05,8.23886]
[1778206716530,33.09,79390.99,0.0,-0.94564,4e-05,8.23987]
[1778206718549,33.09,79385.97,0.0,-0.94585,4e-05,8.21462]
[1778206723582,33.1,79379.6,0.0,-0.94609,4e-05,8.1854]
[1778206728624,33.11,79383.47,0.0,-0.94587,4e-05,8.2117]
[1778206729630,33.11,79368.51,0.0,-0.94652,4e-05,8.13184]
[1778206731655,33.11,79358.07,0.0,-0.94696,4e-05,8.07805]
[1778206733667,33.12,79354.51,0.0,-0.94709,4e-05,8.06152]
[1778206734675,33.12,79349.49,0.0,-0.9473,4e-05,8.03593]
[1778206737695,33.12,79355.66,0.0,-0.947,4e-05,8.07299]
[1778206742731,33.13,79350.17,0.0,-0.94718,4e-05,8.05015]
[1778206744745,33.14,79356.43,0.0,-0.94689,4e-05,8.08639]
[1778206745751,33.14,79362.52,0.0,-0.94661,4e-05,8.1204]
[1778206747765,33.14,79373.29,0.0,-0.94612,4e-05,8.18027]
[1778206750786,33.15,79382.8,0.0,-0.94567,4e-05,8.23514]
[1778206751793,33.15,79388.94,0.0,-0.94539,4e-05,8.26956]
[1778206756829,33.16,79384.53,0.0,-0.94555,4e-05,8.25057]
[1778206758843,33.16,79376.9,0.0,-0.94587,4e-05,8.21126]
[1778206761864,33.17,79369.35,0.0,-0.94617,4e-05,8.17362]
[1778206762871,33.17,79369.06,0.0,-0.94618,4e-05,8.17322]
[1778206767913,33.18,79363.49,0.0,-0.94637,4e-05,8.14897]
[1778206772944,33.19,79361.47,0.0,-0.94643,4e-05,8.14092]
[1778206776044,33.19,79371.27,0.0,-0.94597,4e-05,8.19745]
[1778206776977,33.19,79371.27,0.0,-0.94596,4e-05,8.19858]
[1778206777981,33.19,79377.12,0.0,-0.94569,4e-05,8.2314]
[1778206778990,33.2,79377.35,0.0,-0.94567,4e-05,8.23371]
[1778206784025,33.2,79381.17,0.0,-0.94546,4e-05,8.25969]
[1778206786114,33.21,79386.32,0.0,-0.94521,4e-05,8.28975]
[1778206789061,33.21,79390.9,0.0,-0.94498,4e-05,8.31764]
[1778206794095,33.22,79387.23,0.0,-0.94511,4e-05,8.30219]
[1778206796184,33.22,79385.82,0.0,-0.94515,4e-05,8.29736]
[1778206800138,33.24,79376.66,0.0,-0.94546,4e-05,8.25884]
[1778206802158,33.24,79385.71,0.0,-0.94504,4e-05,8.31008]
[1778206803160,33.25,79380.41,0.0,-0.94526,4e-05,8.28314]
[1778206805177,33.26,79387.53,0.0,-0.94486,4e-05,8.33172]
[1778206806254,33.26,79387.79,0.0,-0.94484,4e-05,8.33493]
[1778206812229,33.27,79386.21,0.0,-0.94486,4e-05,8.33166]
[1778206817258,33.28,79386.46,0.0,-0.94481,4e-05,8.33743]
[1778206820280,33.28,79392.59,0.0,-0.94452,5e-05,8.37346]
[1778206822296,33.29,79401.08,0.0,-0.94412,5e-05,8.4215]
[1778206824307,33.29,79407.82,0.0,-0.94381,5e-05,8.45988]
[1778206825314,33.29,79413.28,0.0,-0.94355,5e-05,8.49056]
[1778206826394,33.29,79419.61,0.0,-0.94326,5e-05,8.52606]
[1778206830349,33.29,79413.7,0.0,-0.94351,5e-05,8.49567]
[1778206835385,33.3,79411.8,0.0,-0.94359,5e-05,8.48501]
[1778206840419,33.3,79412.61,0.0,-0.94353,5e-05,8.4924]
[1778206845455,33.31,79411.57,0.0,-0.94355,5e-05,8.48957]
[1778206850490,33.31,79415.43,0.0,-0.94335,5e-05,8.51369]
[1778206854518,33.31,79422.4,0.0,-0.94301,5e-05,8.5543]
[1778206858572,33.32,79429.43,0.0,-0.94267,5e-05,8.5951]
[1778206859563,33.32,79438.81,0.0,-0.94224,5e-05,8.6476]
[1778206860567,33.32,79448.75,0.0,-0.94177,5e-05,8.70334]
[1778206861574,33.32,79454.32,0.0,-0.94151,5e-05,8.73472]
[1778206866683,33.32,79454.3,0.0,-0.9415,5e-05,8.73552]
[1778206873662,33.32,79455.04,0.0,-0.94146,5e-05,8.74085]
[1778206875675,33.32,79459.86,0.0,-0.94123,5e-05,8.76817]
[1778206880713,33.32,79464.58,0.0,-0.941,5e-05,8.79516]
[1778206882728,33.32,79475.16,0.0,-0.9405,5e-05,8.8548]
[1778206886827,33.32,79480.77,0.0,-0.94024,5e-05,8.88626]
[1778206892797,33.32,79476.48,0.0,-0.94047,5e-05,8.85821]
[1778206893803,33.32,79470.01,0.0,-0.94077,5e-05,8.82168]
[1778206895816,33.32,79463.08,0.0,-0.9411,5e-05,8.78272]
[1778206896901,33.32,79456.38,0.0,-0.94141,5e-05,8.74519]
[1778206902865,33.32,79458.28,0.0,-0.94132,5e-05,8.75651]
[1778206908907,33.32,79456.53,0.0,-0.94139,5e-05,8.74755]
[1778206913942,33.32,79459.7,0.0,-0.94124,5e-05,8.76614]
[1778206918977,33.33,79461.2,0.0,-0.94116,5e-05,8.77529]
[1778206923005,33.33,79466.94,0.0,-0.94089,5e-05,8.80809]
[1778206928042,33.33,79465.58,0.0,-0.94095,5e-05,8.80089]
[1778206933081,33.33,79467.93,0.0,-0.94083,5e-05,8.81454]
[1778206935095,33.33,79462.48,0.0,-0.94109,5e-05,8.78401]
[1778206940130,33.33,79463.07,0.0,-0.94106,5e-05,8.78785]
[1778206944159,33.33,79472.77,0.0,-0.9406,5e-05,8.84281]
[1778206945165,33.33,79472.71,0.0,-0.9406,5e-05,8.84247]
[1778206947250,33.33,79465.36,0.0,-0.94095,5e-05,8.80106]
[1778206952286,33.33,79465.29,0.0,-0.94097,5e-05,8.79753]
[1778206958255,33.33,79472.3,0.0,-0.94064,5e-05,8.83716]
[1778206959262,33.33,79473.82,0.0,-0.94056,5e-05,8.84569]
[1778206964297,33.33,79473.91,0.0,-0.94056,5e-05,8.84588]
[1778206969332,33.33,79478.04,0.0,-0.94037,5e-05,8.86883]
[1778206974368,33.33,79471.03,0.0,-0.94071,5e-05,8.82874]
[1778206975375,33.33,79472.21,0.0,-0.94065,5e-05,8.83535]
[1778206980408,33.33,79474.76,0.0,-0.94053,5e-05,8.84939]
[1778206985446,33.33,79476.44,0.0,-0.94046,5e-05,8.85841]
[1778206990485,33.33,79478.7,0.0,-0.94035,5e-05,8.87067]
[1778206995536,33.32,79457.8,0.0,-0.94135,5e-05,8.7525]
[1778206996526,33.32,79457.8,0.0,-0.94135,5e-05,8.75251]
[1778207001562,33.33,79456.99,0.0,-0.94138,5e-05,8.74832]
[1778207005589,33.33,79461.79,0.0,-0.94115,5e-05,8.77538]
[1778207010624,33.33,79461.76,0.0,-0.94116,5e-05,8.77521]
[1778207012708,33.33,79474.3,0.0,-0.94058,5e-05,8.84242]
[1778207016670,33.32,79479.83,0.0,-0.94033,5e-05,8.87317]
[1778207021700,33.32,79482.07,0.0,-0.94023,5e-05,8.88509]
[1778207026735,33.32,79482.37,0.0,-0.94022,5e-05,8.88604]
[1778207031771,33.32,79482.01,0.0,-0.94024,5e-05,8.8833]
[1778207032848,33.32,79487.53,0.0,-0.93998,5e-05,8.9144]
[1778207039828,33.32,79490.36,0.0,-0.93985,5e-05,8.9292]
[1778207044861,33.32,79493.04,0.0,-0.93973,5e-05,8.94353]
[1778207049901,33.32,79496.67,0.0,-0.93957,5e-05,8.9633]
[1778207054952,33.32,79467.6,0.0,-0.94096,5e-05,8.79805]
[1778207055958,33.32,79446.62,0.0,-0.94194,5e-05,8.68068]
[1778207058980,33.32,79451.79,0.0,-0.94169,5e-05,8.71034]
[1778207060997,33.32,79456.86,0.0,-0.94145,5e-05,8.73909]
[1778207065029,33.32,79465.86,0.0,-0.94102,5e-05,8.79021]
[1778207068044,33.32,79459.25,0.0,-0.94133,5e-05,8.75335]
[1778207073093,33.32,79459.73,0.0,-0.94132,5e-05,8.75342]
[1778207076103,33.32,79467.74,0.0,-0.94094,5e-05,8.7987]
[1778207081135,33.32,79466.87,0.0,-0.94098,5e-05,8.79401]
[1778207086170,33.32,79466.76,0.0,-0.94099,5e-05,8.79355]
[1778207091205,33.32,79469.41,0.0,-0.94086,5e-05,8.8085]
[1778207096241,33.32,79471.73,0.0,-0.94075,5e-05,8.82145]
[1778207101279,33.32,79465.86,0.0,-0.94103,5e-05,8.78822]
[1778207102288,33.32,79460.72,0.0,-0.94127,5e-05,8.75936]
[1778207103392,33.32,79467.31,0.0,-0.94096,5e-05,8.79648]
[1778207106312,33.32,79469.42,0.0,-0.94086,5e-05,8.80841]
[1778207111347,33.32,79472.57,0.0,-0.94071,5e-05,8.82608]
[1778207116388,33.32,79473.3,0.0,-0.94068,5e-05,8.82995]
[1778207121425,33.32,79476.0,0.0,-0.94056,5e-05,8.84483]
[1778207126458,33.32,79474.74,0.0,-0.94062,5e-05,8.83734]
[1778207131494,33.32,79473.73,0.0,-0.94069,5e-05,8.82798]
[1778207137535,33.32,79471.89,0.0,-0.94078,5e-05,8.81726]
[1778207142570,33.32,79471.01,0.0,-0.94083,5e-05,8.81201]
[1778207147605,33.32,79469.69,0.0,-0.94089,5e-05,8.80432]
[1778207152641,33.32,79469.91,0.0,-0.94088,5e-05,8.80525]
[1778207157678,33.32,79468.74,0.0,-0.94094,5e-05,8.7984]
[1778207162713,33.32,79467.9,0.0,-0.94098,5e-05,8.79343]
[1778207165733,33.32,79475.36,0.0,-0.94063,5e-05,8.83523]
[1778207167746,33.32,79481.69,0.0,-0.94033,5e-05,8.87072]
[1778207172781,33.31,79484.23,0.0,-0.94022,5e-05,8.88437]
[1778207173883,33.31,79473.04,0.0,-0.94075,5e-05,8.821]
[1778207174796,33.31,79473.04,0.0,-0.94075,5e-05,8.82096]
[1778207179833,33.31,79467.71,0.0,-0.941,5e-05,8.79082]
[1778207180855,33.31,79461.26,0.0,-0.94131,5e-05,8.75461]
[1778207181845,33.31,79453.28,0.0,-0.94168,5e-05,8.71001]
[1778207182852,33.31,79440.22,0.0,-0.94229,5e-05,8.63734]
[1778207187886,33.32,79440.86,0.0,-0.94225,5e-05,8.64223]
[1778207191914,33.32,79449.4,0.0,-0.94186,5e-05,8.6876]
[1778207194026,33.32,79457.77,0.0,-0.94147,5e-05,8.73478]
[1778207199970,33.32,79464.9,0.0,-0.94112,5e-05,8.77546]
[1778207205011,33.32,79464.99,0.0,-0.94112,5e-05,8.77628]
[1778207210040,33.32,79466.33,0.0,-0.94105,5e-05,8.78408]
[1778207215075,33.32,79466.93,0.0,-0.94102,5e-05,8.78771]
[1778207219107,33.32,79459.99,0.0,-0.94135,5e-05,8.749]
[1778207220112,33.32,79452.04,0.0,-0.94172,5e-05,8.70464]
[1778207221119,33.32,79447.36,0.0,-0.94193,5e-05,8.67872]
[1778207222126,33.32,79440.38,0.0,-0.94226,5e-05,8.6401]
[1778207227159,33.32,79443.29,0.0,-0.94211,5e-05,8.65784]
[1778207229173,33.33,79449.16,0.0,-0.94183,5e-05,8.69119]
[1778207230181,33.33,79455.44,0.0,-0.94153,5e-05,8.72654]
[1778207235217,33.33,79456.8,0.0,-0.94146,5e-05,8.73534]
[1778207240251,33.33,79461.88,0.0,-0.94121,5e-05,8.76503]
[1778207245286,33.33,79466.38,0.0,-0.94099,5e-05,8.79134]
[1778207251329,33.33,79467.63,0.0,-0.94094,5e-05,8.79615]
[1778207256363,33.33,79469.43,0.0,-0.94085,5e-05,8.80707]
[1778207264527,33.34,79473.69,0.0,-0.94064,5e-05,8.8321]
[1778207270465,33.34,79473.33,0.0,-0.94065,5e-05,8.83062]
[1778207275500,33.34,79468.97,0.0,-0.94085,5e-05,8.80646]
[1778207280535,33.34,79470.45,0.0,-0.94078,5e-05,8.81536]
[1778207284669,33.34,79463.46,0.0,-0.94111,5e-05,8.77646]
[1778207286578,33.34,79461.65,0.0,-0.94119,5e-05,8.7666]
[1778207291612,33.34,79467.07,0.0,-0.94093,5e-05,8.79801]
[1778207296647,33.34,79464.44,0.0,-0.94104,5e-05,8.78412]
[1778207299669,33.34,79455.48,0.0,-0.94146,5e-05,8.73446]
[1778207300676,33.34,79453.93,0.0,-0.94153,5e-05,8.72607]
[1778207304809,33.34,79461.86,0.0,-0.94114,5e-05,8.77177]
[1778207306717,33.35,79466.44,0.0,-0.94092,5e-05,8.79803]
[1778207308732,33.35,79466.79,0.0,-0.9409,5e-05,8.80036]
[1778207313766,33.35,79464.71,0.0,-0.94102,5e-05,8.78623]
[1778207314883,33.35,79458.32,0.0,-0.94131,5e-05,8.75074]
[1778207316787,33.35,79457.93,0.0,-0.94133,5e-05,8.74879]
[1778207322829,33.35,79457.74,0.0,-0.94132,5e-05,8.7495]
[1778207327867,33.35,79458.46,0.0,-0.94128,5e-05,8.75482]
[1778207332899,33.35,79462.22,0.0,-0.94109,5e-05,8.77713]
[1778207337934,33.36,79464.35,0.0,-0.94098,5e-05,8.79001]
[1778207342969,33.36,79457.18,0.0,-0.94131,5e-05,8.75069]
[1778207349011,33.36,79456.16,0.0,-0.94135,5e-05,8.74643]
[1778207354046,33.36,79458.71,0.0,-0.94122,5e-05,8.76194]
[1778207360089,33.36,79459.92,0.0,-0.94115,5e-05,8.77017]
[1778207365230,33.37,79460.97,0.0,-0.94109,5e-05,8.77724]
[1778207371166,33.37,79462.81,0.0,-0.94101,5e-05,8.78566]
[1778207374188,33.37,79467.98,0.0,-0.94076,5e-05,8.81538]
[1778207381236,33.37,79468.02,0.0,-0.94075,5e-05,8.81682]
[1778207386272,33.37,79468.53,0.0,-0.94072,5e-05,8.82051]
[1778207388286,33.37,79477.94,0.0,-0.94027,5e-05,8.87376]
[1778207390300,33.37,79468.9,0.0,-0.9407,5e-05,8.82297]
[1778207395440,33.37,79469.56,0.0,-0.94066,5e-05,8.82726]
[1778207401376,33.37,79470.11,0.0,-0.94063,5e-05,8.83087]
[1778207406411,33.37,79470.53,0.0,-0.94061,5e-05,8.83345]
[1778207411448,33.37,79463.55,0.0,-0.94094,5e-05,8.79436]
[1778207416481,33.38,79462.35,0.0,-0.94099,5e-05,8.7882]
[1778207422523,33.38,79463.43,0.0,-0.94093,5e-05,8.79511]
[1778207427564,33.38,79464.66,0.0,-0.94087,5e-05,8.80278]
[1778207432599,33.38,79465.22,0.0,-0.94085,5e-05,8.80345]
[1778207435726,33.38,79449.51,0.0,-0.94159,5e-05,8.71588]
[1778207437635,33.38,79443.04,0.0,-0.94188,5e-05,8.68022]
[1778207438641,33.38,79438.12,0.0,-0.94211,5e-05,8.65316]
[1778207442671,33.38,79446.72,0.0,-0.9417,5e-05,8.70261]
[1778207445797,33.38,79458.38,0.0,-0.94114,5e-05,8.76881]
[1778207447708,33.39,79458.47,0.0,-0.94113,5e-05,8.76985]
[1778207449723,33.39,79452.68,0.0,-0.9414,5e-05,8.73785]
[1778207451737,33.39,79449.77,0.0,-0.94153,5e-05,8.72214]
[1778207456778,33.39,79446.31,0.0,-0.94168,5e-05,8.70442]
[1778207458790,33.39,79440.94,0.0,-0.94193,5e-05,8.67518]
[1778207461811,33.39,79437.74,0.0,-0.94206,5e-05,8.6586]
[1778207466846,33.4,79438.4,0.0,-0.94201,5e-05,8.66493]
[1778207471881,33.4,79441.5,0.0,-0.94183,5e-05,8.68693]
[1778207476916,33.41,79442.37,0.0,-0.94177,5e-05,8.69366]
[1778207481951,33.41,79443.84,0.0,-0.94168,5e-05,8.70376]
[1778207484973,33.41,79449.71,0.0,-0.9414,5e-05,8.73761]
[1778207486102,33.41,79455.52,0.0,-0.94113,5e-05,8.77046]
[1778207487993,33.41,79456.59,0.0,-0.94107,5e-05,8.777]
[1778207489002,33.41,79472.45,0.0,-0.94032,5e-05,8.86643]
[1778207490015,33.41,79473.43,0.0,-0.94027,5e-05,8.87204]
[1778207495044,33.41,79469.45,0.0,-0.94048,5e-05,8.84652]
[1778207500078,33.41,79465.06,0.0,-0.94069,5e-05,8.82203]
[1778207504107,33.41,79471.68,0.0,-0.94037,5e-05,8.8594]
[1778207505119,33.41,79477.45,0.0,-0.9401,5e-05,8.89194]
[1778207506243,33.41,79478.5,0.0,-0.94005,5e-05,8.8977]
[1778207512163,33.41,79476.17,0.0,-0.94016,5e-05,8.88387]
[1778207518208,33.41,79477.82,0.0,-0.94009,5e-05,8.89252]
[1778207523240,33.41,79481.95,0.0,-0.9399,5e-05,8.91506]
[1778207526383,33.41,79491.03,0.0,-0.93947,5e-05,8.96584]
[1778207534317,33.41,79489.16,0.0,-0.93958,5e-05,8.95301]
[1778207535324,33.41,79494.95,0.0,-0.93931,5e-05,8.98558]
[1778207539352,33.4,79499.62,0.0,-0.93909,5e-05,9.01068]
[1778207542374,33.4,79505.5,0.0,-0.93882,5e-05,9.04303]
[1778207544387,33.4,79497.69,0.0,-0.9392,5e-05,8.99777]
[1778207545394,33.4,79504.95,0.0,-0.93886,5e-05,9.03876]
[1778207550430,33.4,79509.74,0.0,-0.93864,5e-05,9.06415]
[1778207555466,33.39,79517.07,0.0,-0.93832,5e-05,9.10081]
[1778207556604,33.39,79527.01,0.0,-0.93784,5e-05,9.15744]
[1778207562515,33.39,79530.09,0.0,-0.93771,5e-05,9.1724]
[1778207563522,33.39,79537.97,0.0,-0.93733,5e-05,9.21731]
[1778207567549,33.38,79542.32,0.0,-0.93713,5e-05,9.24023]
[1778207570570,33.38,79546.93,0.0,-0.93692,5e-05,9.2651]
[1778207572587,33.38,79553.21,0.0,-0.93662,5e-05,9.30018]
[1778207573592,33.38,79560.31,0.0,-0.93627,5e-05,9.34068]
[1778207577620,33.37,79569.19,0.0,-0.93586,5e-05,9.38925]
[1778207578626,33.37,79580.42,0.0,-0.9353,5e-05,9.45399]
[1778207583661,33.37,79581.18,0.0,-0.9353,5e-05,9.45369]
[1778207588697,33.36,79580.08,0.0,-0.93539,5e-05,9.44333]
[1778207593731,33.35,79582.08,0.0,-0.93533,5e-05,9.45053]
[1778207596889,33.35,79590.25,0.0,-0.93494,5e-05,9.49579]
[1778207598767,33.35,79594.53,0.0,-0.93474,5e-05,9.51908]
[1778207600782,33.34,79598.94,0.0,-0.93453,5e-05,9.54302]
[1778207604810,33.34,79605.83,0.0,-0.93419,5e-05,9.58224]
[1778207609853,33.34,79609.16,0.0,-0.93403,5e-05,9.60049]
[1778207614881,33.34,79612.94,0.0,-0.93388,5e-05,9.61747]
[1778207618922,33.33,79628.24,0.0,-0.9331,5e-05,9.70671]
[1778207619925,33.33,79633.76,0.0,-0.93282,5e-05,9.73893]
[1778207620921,33.33,79639.26,0.0,-0.93254,5e-05,9.77104]
[1778207621930,33.33,79641.12,0.0,-0.93245,5e-05,9.78138]
[1778207627104,33.33,79638.58,0.0,-0.9326,5e-05,9.76462]
[1778207630995,33.32,79643.73,0.0,-0.93235,5e-05,9.79287]
[1778207633007,33.32,79645.57,0.0,-0.93227,5e-05,9.80219]
[1778207635024,33.32,79638.13,0.0,-0.93267,5e-05,9.75661]
[1778207636028,33.32,79634.55,0.0,-0.93285,5e-05,9.73505]
[1778207640058,33.32,79639.8,0.0,-0.9326,5e-05,9.76454]
[1778207642070,33.31,79642.65,0.0,-0.93246,5e-05,9.77995]
[1778207644083,33.31,79637.45,0.0,-0.93274,5e-05,9.74785]
[1778207649119,33.3,79627.66,0.0,-0.93331,5e-05,9.68349]
[1778207650130,33.3,79624.06,0.0,-0.9335,5e-05,9.66086]
[1778207652139,33.3,79621.1,0.0,-0.93368,5e-05,9.64092]
[1778207657315,33.29,79609.69,0.0,-0.93432,5e-05,9.56763]
[1778207659189,33.29,79609.38,0.0,-0.93435,5e-05,9.56369]
[1778207664224,33.28,79612.32,0.0,-0.93424,5e-05,9.57595]
[1778207669259,33.27,79611.49,0.0,-0.93433,5e-05,9.56597]
[1778207672283,33.27,79603.94,0.0,-0.93477,5e-05,9.515]
[1778207676309,33.26,79602.25,0.0,-0.93488,5e-05,9.50142]
[1778207681344,33.26,79603.86,0.0,-0.93484,5e-05,9.5065]
[1778207686378,33.25,79609.86,0.0,-0.93458,5e-05,9.5366]
[1778207691413,33.24,79613.29,0.0,-0.93445,5e-05,9.55225]
[1778207697455,33.23,79614.46,0.0,-0.93444,5e-05,9.55357]
[1778207698608,33.23,79630.81,0.0,-0.9336,5e-05,9.64966]
[1778207699470,33.23,79630.81,0.0,-0.93361,5e-05,9.64858]
[1778207704504,33.22,79631.1,0.0,-0.93363,5e-05,9.64609]
[1778207705511,33.22,79637.18,0.0,-0.93332,5e-05,9.68172]
[1778207710547,33.22,79642.82,0.0,-0.93306,5e-05,9.71167]
[1778207715590,33.21,79618.15,0.0,-0.93439,5e-05,9.55909]
[1778207716598,33.21,79612.53,0.0,-0.93468,5e-05,9.52583]
[1778207717604,33.2,79608.47,0.0,-0.9349,5e-05,9.50003]
[1778207721634,33.2,79601.87,0.0,-0.93527,5e-05,9.45771]
[1778207726667,33.19,79597.37,0.0,-0.93553,5e-05,9.42732]
[1778207727673,33.19,79592.28,0.0,-0.9358,5e-05,9.39671]
[1778207730695,33.19,79598.12,0.0,-0.93552,5e-05,9.42888]
[1778207735729,33.18,79606.65,0.0,-0.93514,5e-05,9.47185]
[1778207737744,33.18,79600.54,0.0,-0.93547,5e-05,9.43431]
[1778207739758,33.18,79595.72,0.0,-0.93572,5e-05,9.40454]
[1778207741772,33.18,79586.73,0.0,-0.93619,5e-05,9.35054]
[1778207746806,33.17,79588.67,0.0,-0.93612,5e-05,9.35882]
[1778207751843,33.17,79590.67,0.0,-0.93605,5e-05,9.3672]
[1778207753864,33.17,79585.31,0.0,-0.93633,5e-05,9.33455]
[1778207758890,33.16,79589.36,0.0,-0.93615,5e-05,9.35521]
[1778207763925,33.16,79585.22,0.0,-0.93639,5e-05,9.32782]
[1778207766948,33.15,79579.25,0.0,-0.9367,5e-05,9.29114]
[1778207767953,33.15,79571.41,0.0,-0.9371,5e-05,9.24486]
[1778207769114,33.15,79566.48,0.0,-0.93735,5e-05,9.21568]
[1778207775008,33.15,79565.07,0.0,-0.93744,5e-05,9.2047]
[1778207777022,33.15,79556.66,0.0,-0.93787,5e-05,9.155]
[1778207778026,33.15,79556.51,0.0,-0.93788,5e-05,9.15375]
[1778207783061,33.14,79558.25,0.0,-0.93781,5e-05,9.16195]
[1778207784069,33.14,79543.36,0.0,-0.93854,5e-05,9.07552]
[1778207785080,33.14,79537.66,0.0,-0.93882,5e-05,9.04246]
[1778207786082,33.14,79537.66,0.0,-0.93882,5e-05,9.04227]
[1778207789253,33.14,79527.78,0.0,-0.93931,5e-05,8.98508]
[1778207791118,33.14,79529.06,0.0,-0.93927,5e-05,8.98888]
[1778207793139,33.14,79534.27,0.0,-0.93902,5e-05,9.01858]
[1778207797161,33.14,79526.49,0.0,-0.9394,5e-05,8.97356]
[1778207798170,33.14,79522.08,0.0,-0.93961,5e-05,8.94829]
[1778207799325,33.14,79508.34,0.0,-0.94027,5e-05,8.86994]
[1778207800183,33.14,79508.34,0.0,-0.94027,5e-05,8.87001]
[1778207801188,33.14,79509.73,0.0,-0.94021,5e-05,8.87806]
[1778207806225,33.14,79502.59,0.0,-0.94054,5e-05,8.83811]
[1778207807232,33.14,79506.63,0.0,-0.94035,5e-05,8.86124]
[1778207808240,33.14,79513.41,0.0,-0.94002,5e-05,8.89999]
[1778207809396,33.14,79515.97,0.0,-0.9399,5e-05,8.91468]
[1778207813275,33.14,79521.71,0.0,-0.93962,5e-05,8.94773]
[1778207815289,33.14,79523.07,0.0,-0.93955,5e-05,8.95553]
[1778207820323,33.14,79523.62,0.0,-0.93952,5e-05,8.95874]
[1778207825361,33.14,79527.53,0.0,-0.93933,5e-05,8.98125]
[1778207828381,33.14,79521.33,0.0,-0.93963,5e-05,8.94578]
[1778207833416,33.14,79523.23,0.0,-0.93954,5e-05,8.95682]
[1778207835429,33.14,79524.11,0.0,-0.9395,5e-05,8.96184]
[1778207840465,33.14,79522.66,0.0,-0.93957,5e-05,8.95358]
[1778207845500,33.14,79523.59,0.0,-0.93952,5e-05,8.95893]
[1778207850537,33.14,79521.69,0.0,-0.93961,5e-05,8.94812]
[1778207853557,33.14,79530.61,0.0,-0.9392,5e-05,8.99593]
[1778207854575,33.14,79537.32,0.0,-0.93888,5e-05,9.03442]
[1778207856729,33.14,79527.63,0.0,-0.93935,5e-05,8.97851]
[1778207857736,33.14,79528.71,0.0,-0.9393,5e-05,8.98469]
[1778207863626,33.14,79522.25,0.0,-0.93961,5e-05,8.94775]
[1778207868662,33.14,79522.78,0.0,-0.93958,5e-05,8.95097]
[1778207869669,33.14,79529.21,0.0,-0.93927,5e-05,8.98774]
[1778207874703,33.14,79530.37,0.0,-0.93922,5e-05,8.99409]
[1778207879738,33.14,79533.09,0.0,-0.93909,5e-05,9.00943]
[1778207884773,33.14,79535.56,0.0,-0.93897,5e-05,9.02322]
[1778207889809,33.14,79534.67,0.0,-0.93902,5e-05,9.01782]
[1778207894844,33.14,79534.25,0.0,-0.93904,5e-05,9.01525]
[1778207898872,33.14,79529.3,0.0,-0.93928,5e-05,8.98682]
[1778207902902,33.14,79523.4,0.0,-0.93956,5e-05,8.9533]
[1778207908105,33.14,79522.49,0.0,-0.9396,5e-05,8.94859]
[1778207909951,33.14,79500.6,0.0,-0.94065,5e-05,8.82428]
[1778207914987,33.14,79498.23,0.0,-0.94077,5e-05,8.80895]
[1778207917001,33.15,79504.73,0.0,-0.94046,5e-05,8.84632]
[1778207922035,33.15,79506.77,0.0,-0.94035,5e-05,8.859]
[1778207927072,33.15,79510.28,0.0,-0.94017,5e-05,8.87984]
[1778207932111,33.15,79514.29,0.0,-0.93998,5e-05,8.90316]
[1778207937142,33.15,79514.76,0.0,-0.93995,5e-05,8.90614]
[1778207942179,33.15,79515.69,0.0,-0.93991,5e-05,8.91162]
[1778207943183,33.15,79522.05,0.0,-0.9396,5e-05,8.94797]
[1778207944191,33.15,79523.64,0.0,-0.93952,5e-05,8.95703]
[1778207949229,33.15,79520.63,0.0,-0.93967,5e-05,8.9396]
[1778207950234,33.15,79514.22,0.0,-0.93998,5e-05,8.90299]
[1778207951240,33.15,79510.83,0.0,-0.94014,5e-05,8.88371]
[1778207953255,33.15,79510.26,0.0,-0.94017,5e-05,8.88061]
[1778207955270,33.15,79505.14,0.0,-0.94041,5e-05,8.85169]
[1778207958452,33.15,79500.28,0.0,-0.94064,5e-05,8.82456]
[1778207964332,33.15,79501.69,0.0,-0.94056,5e-05,8.83366]
[1778207969368,33.15,79503.5,0.0,-0.94047,5e-05,8.84482]
[1778207974402,33.16,79503.65,0.0,-0.94047,5e-05,8.84327]
[1778207979437,33.16,79502.29,0.0,-0.94053,5e-05,8.83656]
[1778207984472,33.16,79503.88,0.0,-0.94045,5e-05,8.8466]
[1778207987493,33.16,79512.71,0.0,-0.94002,5e-05,8.89736]
[1778207988663,33.16,79518.11,0.0,-0.93976,5e-05,8.92826]
[1778207989511,33.16,79519.21,0.0,-0.9397,5e-05,8.93459]
[1778207994542,33.16,79521.85,0.0,-0.93957,5e-05,8.94983]
[1778207999578,33.16,79526.5,0.0,-0.93935,5e-05,8.97643]
[1778208001592,33.16,79533.09,0.0,-0.93903,5e-05,9.01416]
[1778208004625,33.16,79527.36,0.0,-0.93931,5e-05,8.98111]
[1778208009707,33.16,79527.56,0.0,-0.9393,5e-05,8.98207]
[1778208014741,33.16,79525.74,0.0,-0.93939,5e-05,8.97132]
[1778208016756,33.16,79531.0,0.0,-0.93914,5e-05,9.00125]
[1778208021790,33.16,79530.1,0.0,-0.93919,5e-05,8.99562]
[1778208026825,33.16,79529.49,0.0,-0.93922,5e-05,8.99143]
[1778208031861,33.16,79530.79,0.0,-0.93918,5e-05,8.99507]
[1778208036895,33.16,79529.64,0.0,-0.93924,5e-05,8.98808]
[1778208041931,33.15,79529.95,0.0,-0.93923,5e-05,8.98941]
[1778208046966,33.15,79530.96,0.0,-0.93919,5e-05,8.99466]
[1778208052005,33.15,79535.12,0.0,-0.93899,5e-05,9.01781]
[1778208057035,33.15,79534.47,0.0,-0.93903,5e-05,9.01324]
[1778208061063,33.15,79545.64,0.0,-0.93849,5e-05,9.07674]
[1778208065093,33.15,79548.16,0.0,-0.93838,5e-05,9.09011]
[1778208070129,33.15,79544.86,0.0,-0.93855,5e-05,9.06956]
[1778208072141,33.15,79538.95,0.0,-0.93885,5e-05,9.03497]
[1778208077175,33.14,79536.71,0.0,-0.93897,5e-05,9.02097]
[1778208083217,33.14,79536.54,0.0,-0.93899,5e-05,9.01869]
[1778208088252,33.14,79536.73,0.0,-0.93899,5e-05,9.01873]
[1778208093287,33.14,79535.34,0.0,-0.93908,5e-05,9.00643]
[1778208098322,33.14,79526.14,0.0,-0.93954,5e-05,8.95282]
[1778208099331,33.14,79524.34,0.0,-0.93962,5e-05,8.94244]
[1778208104364,33.14,79528.33,0.0,-0.93943,5e-05,8.96492]
[1778208109401,33.14,79531.06,0.0,-0.9393,5e-05,8.98029]
[1778208114438,33.14,79535.16,0.0,-0.93911,5e-05,9.00353]
[1778208119576,33.14,79535.71,0.0,-0.93908,5e-05,9.00633]
[1778208125514,33.13,79538.38,0.0,-0.93896,5e-05,9.02122]
[1778208130547,33.13,79537.52,0.0,-0.939,5e-05,9.01577]
[1778208132562,33.13,79542.63,0.0,-0.93876,5e-05,9.04496]
[1778208134576,33.13,79542.69,0.0,-0.93876,5e-05,9.04498]
[1778208136589,33.13,79537.33,0.0,-0.93902,5e-05,9.01388]
[1778208141624,33.13,79536.3,0.0,-0.93907,5e-05,9.00743]
[1778208147668,33.13,79536.59,0.0,-0.93907,5e-05,9.00854]
[1778208152701,33.13,79538.65,0.0,-0.93899,5e-05,9.01652]
[1778208157736,33.13,79540.19,0.0,-0.93892,5e-05,9.02479]
[1778208162772,33.13,79539.64,0.0,-0.93895,5e-05,9.021]
[1778208166907,33.13,79544.91,0.0,-0.9387,5e-05,9.05049]
[1778208172846,33.13,79543.24,0.0,-0.93879,5e-05,9.03989]
[1778208177881,33.12,79546.23,0.0,-0.93866,5e-05,9.05599]
[1778208182915,33.12,79546.04,0.0,-0.93868,5e-05,9.05339]
[1778208187950,33.12,79548.67,0.0,-0.93856,5e-05,9.06712]
[1778208192985,33.12,79550.11,0.0,-0.9385,5e-05,9.0738]
[1778208198020,33.11,79551.91,0.0,-0.93843,5e-05,9.08247]
[1778208203054,33.11,79548.75,0.0,-0.9386,5e-05,9.06256]
[1778208208089,33.11,79547.17,0.0,-0.93869,5e-05,9.05211]
[1778208213124,33.11,79545.83,0.0,-0.93879,5e-05,9.03972]
[1778208218161,33.11,79548.49,0.0,-0.93867,5e-05,9.0538]
[1778208223197,33.1,79550.12,0.0,-0.9386,5e-05,9.06194]
[1778208228230,33.1,79550.08,0.0,-0.93861,5e-05,9.06048]
[1778208233266,33.1,79547.05,0.0,-0.93877,5e-05,9.04189]
[1778208238300,33.1,79547.2,0.0,-0.93877,5e-05,9.04152]
[1778208243336,33.1,79548.15,0.0,-0.93874,5e-05,9.04569]
[1778208248372,33.09,79547.21,0.0,-0.9388,5e-05,9.03895]
[1778208253407,33.09,79545.42,0.0,-0.93889,5e-05,9.02736]
[1778208258442,33.09,79541.91,0.0,-0.93908,5e-05,9.00603]
[1778208263477,33.09,79540.12,0.0,-0.93917,5e-05,8.99463]
[1778208266498,33.09,79534.87,0.0,-0.93943,5e-05,8.96389]
[1778208271534,33.09,79534.42,0.0,-0.93948,5e-05,8.95719]
[1778208276575,33.09,79534.17,0.0,-0.9395,5e-05,8.95504]
[1778208281615,33.09,79531.96,0.0,-0.93961,5e-05,8.94181]
[1778208286646,33.08,79534.76,0.0,-0.93948,5e-05,8.95738]
[1778208291698,33.08,79535.22,0.0,-0.93946,5e-05,8.95958]
[1778208292688,33.08,79524.62,0.0,-0.93998,5e-05,8.89884]
[1778208293697,33.08,79516.48,0.0,-0.94037,5e-05,8.85244]
[1778208294702,33.08,79512.89,0.0,-0.94054,5e-05,8.8321]
[1778208299737,33.08,79514.06,0.0,-0.94048,5e-05,8.83931]
[1778208303766,33.09,79519.97,0.0,-0.94019,5e-05,8.87331]
[1778208305779,33.09,79528.65,0.0,-0.93977,5e-05,8.92295]
[1778208306786,33.09,79531.02,0.0,-0.93966,5e-05,8.93649]
[1778208311821,33.09,79531.25,0.0,-0.93965,5e-05,8.93757]
[1778208316857,33.08,79531.85,0.0,-0.93962,5e-05,8.94091]
[1778208321893,33.08,79533.88,0.0,-0.93952,5e-05,8.95252]
[1778208326933,33.08,79536.55,0.0,-0.93939,5e-05,8.96778]
[1778208331970,33.08,79540.53,0.0,-0.93922,5e-05,8.9871]
[1778208337007,33.08,79540.83,0.0,-0.93921,5e-05,8.98847]
[1778208343048,33.08,79539.53,0.0,-0.93928,5e-05,8.98044]
[1778208348177,33.08,79538.81,0.0,-0.93932,5e-05,8.97587]
[1778208354125,33.08,79538.41,0.0,-0.93934,5e-05,8.97299]
[1778208359160,33.08,79539.02,0.0,-0.93932,5e-05,8.97596]
[1778208361175,33.08,79546.57,0.0,-0.93895,5e-05,9.01902]
[1778208366208,33.08,79545.94,0.0,-0.93899,5e-05,9.01438]
[1778208371243,33.08,79550.4,0.0,-0.93878,5e-05,9.03887]
[1778208376278,33.08,79551.47,0.0,-0.93874,5e-05,9.0437]
[1778208384334,33.07,79553.83,0.0,-0.93865,5e-05,9.05496]
[1778208389369,33.07,79555.81,0.0,-0.93856,5e-05,9.0648]
[1778208391384,33.07,79561.88,0.0,-0.93829,5e-05,9.09583]
[1778208396418,33.07,79563.69,0.0,-0.93822,5e-05,9.10431]
[1778208401455,33.06,79562.83,0.0,-0.93828,5e-05,9.09731]
[1778208405483,33.06,79570.46,0.0,-0.93792,5e-05,9.13982]
[1778208410517,33.06,79570.58,0.0,-0.93793,5e-05,9.13817]
[1778208415551,33.05,79571.05,0.0,-0.93793,5e-05,9.13863]
[1778208420586,33.05,79571.5,0.0,-0.93793,5e-05,9.13899]
[1778208425621,33.05,79570.58,0.0,-0.93799,5e-05,9.13145]
[1778208427636,33.04,79563.69,0.0,-0.93834,5e-05,9.0907]
[1778208432673,33.04,79563.87,0.0,-0.93834,5e-05,9.08999]
[1778208437723,33.04,79560.78,0.0,-0.93851,5e-05,9.0704]
[1778208438726,33.04,79553.89,0.0,-0.93885,5e-05,9.0303]
[1778208439723,33.04,79548.94,0.0,-0.9391,5e-05,9.00154]
[1778208440731,33.04,79538.86,0.0,-0.93959,5e-05,8.94342]
[1778208441740,33.04,79538.08,0.0,-0.93963,5e-05,8.93885]
[1778208446774,33.04,79536.47,0.0,-0.93971,5e-05,8.92927]
[1778208451810,33.04,79536.53,0.0,-0.93973,5e-05,8.92611]
[1778208456845,33.04,79536.28,0.0,-0.93974,5e-05,8.92459]
[1778208461880,33.04,79535.14,0.0,-0.9398,5e-05,8.91805]
[1778208466913,33.04,79534.04,0.0,-0.93985,5e-05,8.9119]
[1778208471949,33.04,79535.95,0.0,-0.93975,5e-05,8.923]
[1778208476984,33.04,79533.0,0.0,-0.93989,5e-05,8.90634]
[1778208482019,33.04,79535.97,0.0,-0.93975,5e-05,8.92361]
[1778208487059,33.04,79537.96,0.0,-0.93965,5e-05,8.93511]
[1778208492089,33.04,79538.11,0.0,-0.93964,5e-05,8.93607]
[1778208497125,33.04,79537.91,0.0,-0.93965,5e-05,8.93503]
[1778208502162,33.04,79538.57,0.0,-0.93962,5e-05,8.93893]
[1778208507196,33.04,79538.76,0.0,-0.93961,5e-05,8.94012]
[1778208512239,33.04,79538.98,0.0,-0.93962,5e-05,8.93818]
[1778208517267,33.04,79538.85,0.0,-0.93962,5e-05,8.93759]
[1778208518272,33.04,79545.75,0.0,-0.93929,5e-05,8.97717]
[1778208523308,33.04,79546.58,0.0,-0.93925,5e-05,8.98164]
[1778208528343,33.04,79545.93,0.0,-0.93928,5e-05,8.97756]
[1778208533379,33.04,79545.99,0.0,-0.93928,5e-05,8.97751]
[1778208536399,33.04,79538.58,0.0,-0.93965,5e-05,8.93481]
[1778208541435,33.04,79537.06,0.0,-0.93972,5e-05,8.92601]
[1778208546470,33.04,79537.17,0.0,-0.93972,5e-05,8.92653]
[1778208551505,33.04,79537.53,0.0,-0.9397,5e-05,8.92844]
[1778208554525,33.04,79543.28,0.0,-0.93942,5e-05,8.96128]
[1778208559688,33.04,79542.27,0.0,-0.93947,5e-05,8.95507]
[1778208565603,33.04,79541.22,0.0,-0.93953,5e-05,8.94856]
[1778208570639,33.04,79541.27,0.0,-0.93953,5e-05,8.94845]
[1778208575673,33.03,79540.08,0.0,-0.93961,5e-05,8.93791]
[1778208580708,33.03,79539.56,0.0,-0.93964,5e-05,8.93456]
[1778208585744,33.03,79545.49,0.0,-0.93936,5e-05,8.96815]
[1778208586752,33.03,79550.85,0.0,-0.9391,5e-05,8.99881]
[1778208591786,33.03,79553.68,0.0,-0.93897,5e-05,9.01409]
[1778208594808,33.03,79558.89,0.0,-0.93872,5e-05,9.04341]
[1778208596823,33.03,79566.85,0.0,-0.93833,5e-05,9.08887]
[1778208597829,33.03,79574.18,0.0,-0.93797,5e-05,9.13103]
[1778208598837,33.03,79577.5,0.0,-0.93781,5e-05,9.1499]
[1778208600851,33.03,79576.99,0.0,-0.93784,5e-05,9.14603]
[1778208605885,33.02,79575.52,0.0,-0.93794,5e-05,9.13531]
[1778208610928,33.02,79575.15,0.0,-0.93797,5e-05,9.13103]
[1778208614949,33.02,79584.69,0.0,-0.93751,5e-05,9.1848]
[1778208616963,33.02,79587.12,0.0,-0.9374,5e-05,9.19798]
[1778208619983,33.01,79593.87,0.0,-0.93708,5e-05,9.23592]
[1778208623005,33.01,79599.45,0.0,-0.93681,5e-05,9.26694]
[1778208628042,33.01,79592.66,0.0,-0.93718,5e-05,9.22442]
[1778208633077,33.0,79592.94,0.0,-0.9372,5e-05,9.22028]
[1778208635089,33.0,79579.52,0.0,-0.93788,5e-05,9.14109]
[1778208636096,33.0,79575.1,0.0,-0.9381,5e-05,9.11505]
[1778208640260,33.0,79569.28,0.0,-0.9384,5e-05,9.08003]
[1778208646165,33.0,79571.11,0.0,-0.93833,5e-05,9.08888]
[1778208651201,33.0,79570.1,0.0,-0.93839,5e-05,9.08152]
[1778208656235,32.99,79568.73,0.0,-0.93847,5e-05,9.07207]
[1778208661274,32.99,79565.85,0.0,-0.93862,5e-05,9.0539]
[1778208666306,32.99,79563.67,0.0,-0.93874,5e-05,9.04092]
[1778208671341,32.99,79565.04,0.0,-0.93868,5e-05,9.04743]
[1778208676375,32.99,79565.03,0.0,-0.93869,5e-05,9.04592]
[1778208680545,32.98,79555.37,0.0,-0.93918,5e-05,8.98873]
[1778208681417,32.98,79555.37,0.0,-0.93918,5e-05,8.98853]
[1778208686453,32.98,79555.18,0.0,-0.9392,5e-05,8.98655]
[1778208687464,32.98,79549.4,0.0,-0.93948,5e-05,8.95317]
[1778208688465,32.98,79539.62,0.0,-0.93996,5e-05,8.89702]
[1778208689473,32.98,79531.1,0.0,-0.94037,5e-05,8.84834]
[1778208692493,32.98,79536.54,0.0,-0.94012,5e-05,8.8763]
[1778208697529,32.98,79540.09,0.0,-0.93995,5e-05,8.89663]
[1778208702563,32.98,79541.39,0.0,-0.93989,5e-05,8.904]
[1778208707600,32.98,79540.12,0.0,-0.93995,5e-05,8.89661]
[1778208712633,32.98,79542.02,0.0,-0.93986,5e-05,8.9073]
[1778208718676,32.98,79541.34,0.0,-0.9399,5e-05,8.90308]
[1778208722704,32.98,79546.14,0.0,-0.93967,5e-05,8.93036]
[1778208723712,32.98,79551.92,0.0,-0.93939,5e-05,8.96343]
[1778208728748,32.98,79548.99,0.0,-0.93954,5e-05,8.94582]
[1778208733782,32.98,79546.46,0.0,-0.93966,5e-05,8.93057]
[1778208738817,32.98,79544.96,0.0,-0.93974,5e-05,8.92127]
[1778208739824,32.98,79536.46,0.0,-0.94016,5e-05,8.8725]
[1778208740967,32.98,79528.21,0.0,-0.94055,5e-05,8.82535]
[1778208741837,32.98,79528.21,0.0,-0.94055,5e-05,8.82537]
[1778208747882,32.98,79529.71,0.0,-0.94048,5e-05,8.83414]
[1778208752917,32.98,79531.49,0.0,-0.94041,5e-05,8.84124]
[1778208757952,32.98,79532.6,0.0,-0.94036,5e-05,8.8479]
[1778208762986,32.98,79532.53,0.0,-0.94036,5e-05,8.8479]
[1778208768022,32.98,79534.64,0.0,-0.94025,5e-05,8.86035]
[1778208773059,32.98,79535.88,0.0,-0.94019,5e-05,8.86784]
[1778208778093,32.98,79535.38,0.0,-0.94021,5e-05,8.8654]
[1778208783129,32.98,79535.21,0.0,-0.94021,5e-05,8.86493]
[1778208789170,32.98,79533.62,0.0,-0.94028,5e-05,8.85654]
[1778208794207,32.98,79534.54,0.0,-0.94023,5e-05,8.8624]
[1778208799240,32.98,79535.53,0.0,-0.94018,5e-05,8.86867]
[1778208804276,32.99,79537.97,0.0,-0.94006,5e-05,8.88318]
[1778208809311,32.99,79537.36,0.0,-0.94008,5e-05,8.88018]
[1778208815353,32.99,79536.63,0.0,-0.94013,5e-05,8.87334]
[1778208820388,32.99,79537.31,0.0,-0.94009,5e-05,8.87779]
[1778208825423,32.99,79537.82,0.0,-0.94007,5e-05,8.88128]
[1778208830462,32.99,79534.99,0.0,-0.9402,5e-05,8.86567]
[1778208835493,32.99,79533.46,0.0,-0.94026,5e-05,8.85764]
[1778208840528,32.99,79534.81,0.0,-0.94019,5e-05,8.86603]
[1778208841679,32.99,79526.54,0.0,-0.94059,5e-05,8.81909]
[1778208843550,32.99,79525.02,0.0,-0.94066,5e-05,8.81064]
[1778208848586,32.99,79507.19,0.0,-0.9415,5e-05,8.71057]
[1778208849591,33.0,79504.5,0.0,-0.94162,5e-05,8.69615]
[1778208855635,33.0,79506.31,0.0,-0.94152,5e-05,8.70871]
[1778208860670,33.0,79505.08,0.0,-0.94156,5e-05,8.70358]
[1778208865704,33.0,79504.92,0.0,-0.94155,5e-05,8.70446]
[1778208870738,33.01,79507.12,0.0,-0.94143,5e-05,8.71859]
[1778208875774,33.01,79507.75,0.0,-0.94141,5e-05,8.72047]
[1778208880809,33.01,79508.17,0.0,-0.94138,5e-05,8.72436]
[1778208885843,33.01,79509.18,0.0,-0.94132,5e-05,8.73151]
[1778208891885,33.02,79510.85,0.0,-0.94122,5e-05,8.74255]
[1778208897062,33.02,79508.93,0.0,-0.9413,5e-05,8.73301]
[1778208902962,33.02,79509.04,0.0,-0.94128,5e-05,8.73531]
[1778208907997,33.02,79512.47,0.0,-0.94111,5e-05,8.75597]
[1778208914039,33.02,79509.15,0.0,-0.94126,5e-05,8.73863]
[1778208919074,33.03,79512.22,0.0,-0.9411,5e-05,8.75718]
[1778208924109,33.03,79511.4,0.0,-0.94113,5e-05,8.75356]
[1778208929145,33.03,79508.93,0.0,-0.94124,5e-05,8.74059]
[1778208932183,33.03,79500.61,0.0,-0.94165,5e-05,8.69092]
[1778208933192,33.03,79498.7,0.0,-0.94173,5e-05,8.68044]
[1778208938231,33.03,79498.38,0.0,-0.94175,5e-05,8.6785]
[1778208940245,33.03,79485.56,0.0,-0.94235,5e-05,8.60635]
[1778208941252,33.03,79482.87,0.0,-0.94248,5e-05,8.59137]
[1778208946288,33.03,79484.22,0.0,-0.94241,5e-05,8.59966]
[1778208951324,33.03,79472.95,0.0,-0.94293,5e-05,8.53742]
[1778208952331,33.03,79464.24,0.0,-0.94333,5e-05,8.48912]
[1778208953339,33.03,79462.41,0.0,-0.94341,5e-05,8.47928]
[1778208955353,33.04,79460.11,0.0,-0.94351,5e-05,8.46723]
[1778208960387,33.04,79462.56,0.0,-0.9434,5e-05,8.48051]
[1778208963408,33.04,79467.8,0.0,-0.94316,5e-05,8.50972]
[1778208967560,33.04,79472.83,0.0,-0.94291,5e-05,8.53916]
[1778208973479,33.04,79471.55,0.0,-0.94295,5e-05,8.53534]
[1778208979520,33.05,79470.87,0.0,-0.94294,5e-05,8.5355]
[1778208984561,33.05,79466.75,0.0,-0.94311,5e-05,8.51575]
[1778208986569,33.06,79456.73,0.0,-0.94356,5e-05,8.46132]
[1778208987700,33.06,79455.51,0.0,-0.94361,5e-05,8.45529]
[1778208993619,33.06,79455.36,0.0,-0.9436,5e-05,8.45579]
[1778208994628,33.06,79448.21,0.0,-0.94392,5e-05,8.41637]
[1778208995633,33.06,79447.7,0.0,-0.94395,5e-05,8.41381]
[1778208997772,33.06,79441.13,0.0,-0.94425,5e-05,8.37728]
[1778209003691,33.06,79435.75,0.0,-0.94449,5e-05,8.34745]
[1778209008725,33.06,79434.22,0.0,-0.94457,5e-05,8.33891]
[1778209010739,33.06,79440.68,0.0,-0.94427,5e-05,8.37496]
[1778209015779,33.07,79447.66,0.0,-0.94393,5e-05,8.41623]
[1778209020808,33.07,79441.89,0.0,-0.94417,5e-05,8.38646]
[1778209025843,33.08,79439.81,0.0,-0.94423,5e-05,8.37872]
[1778209030878,33.08,79436.94,0.0,-0.94435,5e-05,8.36534]
[1778209035913,33.08,79436.34,0.0,-0.94437,5e-05,8.36266]
[1778209040949,33.08,79434.17,0.0,-0.94447,5e-05,8.3504]
[1778209044977,33.08,79438.79,0.0,-0.94426,5e-05,8.37607]
[1778209050011,33.09,79442.36,0.0,-0.94406,5e-05,8.3994]
[1778209055046,33.09,79441.66,0.0,-0.94408,5e-05,8.39629]
[1778209060083,33.1,79444.64,0.0,-0.94391,5e-05,8.41665]
[1778209064110,33.1,79451.66,0.0,-0.94356,5e-05,8.45854]
[1778209069145,33.11,79452.19,0.0,-0.94351,5e-05,8.46505]
[1778209074180,33.11,79455.3,0.0,-0.94334,5e-05,8.4858]
[1778209077208,33.12,79459.64,0.0,-0.94313,5e-05,8.51075]
[1778209082236,33.12,79458.01,0.0,-0.94318,5e-05,8.5048]
[1778209084251,33.12,79462.62,0.0,-0.94296,5e-05,8.53127]
[1778209089285,33.13,79466.75,0.0,-0.94274,5e-05,8.55705]
[1778209093314,33.13,79476.25,0.0,-0.94228,5e-05,8.61218]
[1778209098476,33.13,79478.91,0.0,-0.94214,5e-05,8.62916]
[1778209104398,33.14,79481.58,0.0,-0.94199,5e-05,8.64657]
[1778209109429,33.14,79483.0,0.0,-0.94191,5e-05,8.65652]
[1778209114463,33.14,79483.31,0.0,-0.9419,5e-05,8.65693]
[1778209121522,33.15,79483.83,0.0,-0.94186,5e-05,8.66185]
[1778209126554,33.15,79487.44,0.0,-0.94167,5e-05,8.68402]
[1778209131589,33.15,79486.35,0.0,-0.94171,5e-05,8.6797]
[1778209136624,33.15,79486.59,0.0,-0.94168,5e-05,8.68281]
[1778209138638,33.15,79476.3,0.0,-0.94216,5e-05,8.62576]
[1778209139644,33.16,79473.18,0.0,-0.9423,5e-05,8.60873]
[1778209141658,33.16,79472.82,0.0,-0.94231,5e-05,8.60767]
[1778209145688,33.16,79478.7,0.0,-0.94202,5e-05,8.64243]
[1778209150721,33.16,79477.43,0.0,-0.94206,5e-05,8.63744]
[1778209156769,33.17,79478.72,0.0,-0.94198,5e-05,8.64716]
[1778209161804,33.17,79476.95,0.0,-0.94204,5e-05,8.6393]
[1778209166840,33.17,79475.61,0.0,-0.94209,5e-05,8.63395]
[1778209168969,33.17,79470.04,0.0,-0.94234,5e-05,8.60408]
[1778209170867,33.18,79467.56,0.0,-0.94245,5e-05,8.59071]
[1778209179042,33.18,79469.77,0.0,-0.94233,5e-05,8.60429]
[1778209184965,33.19,79469.06,0.0,-0.94233,5e-05,8.60335]
[1778209190000,33.19,79471.24,0.0,-0.94221,5e-05,8.61811]
[1778209191007,33.19,79478.22,0.0,-0.94188,5e-05,8.65763]
[1778209196058,33.19,79477.93,0.0,-0.94188,5e-05,8.65741]
[1778209201095,33.2,79473.39,0.0,-0.94207,5e-05,8.63419]
[1778209204115,33.2,79462.53,0.0,-0.94257,5e-05,8.57501]
[1778209205122,33.2,79455.04,0.0,-0.94291,5e-05,8.53393]
[1778209208142,33.2,79448.08,0.0,-0.94322,5e-05,8.49661]
[1778209213178,33.21,79443.08,0.0,-0.94343,5e-05,8.47177]
[1778209215192,33.21,79437.38,0.0,-0.94369,5e-05,8.44021]
[1778209220227,33.21,79437.73,0.0,-0.94368,5e-05,8.44185]
[1778209226269,33.21,79436.01,0.0,-0.94375,5e-05,8.43322]
[1778209231306,33.21,79430.71,0.0,-0.944,5e-05,8.40144]
[1778209237348,33.21,79430.0,0.0,-0.94404,5e-05,8.39762]
[1778209242382,33.21,79416.53,0.0,-0.94466,5e-05,8.32263]
[1778209247417,33.21,79415.48,0.0,-0.94469,5e-05,8.31802]
[1778209252454,33.21,79414.1,0.0,-0.94475,5e-05,8.31164]
[1778209257488,33.21,79406.1,0.0,-0.9451,4e-05,8.26931]
[1778209259613,33.21,79397.05,0.0,-0.9455,4e-05,8.22078]
[1778209261541,33.22,79388.51,0.0,-0.94587,4e-05,8.17527]
[1778209262528,33.22,79388.91,0.0,-0.94585,4e-05,8.17791]
[1778209264546,33.22,79383.39,0.0,-0.94609,4e-05,8.14867]
[1778209266560,33.22,79375.84,0.0,-0.94642,4e-05,8.10826]
[1778209267566,33.22,79373.63,0.0,-0.94651,4e-05,8.09659]
[1778209271592,33.22,79366.26,0.0,-0.94684,4e-05,8.05675]
[1778209273606,33.22,79359.17,0.0,-0.94715,4e-05,8.01878]
[1778209274614,33.22,79352.33,0.0,-0.94745,4e-05,7.98232]
[1778209275621,33.22,79347.76,0.0,-0.94764,4e-05,7.9581]
[1778209276629,33.22,79346.11,0.0,-0.94771,4e-05,7.94951]
[1778209279763,33.22,79362.17,0.0,-0.94701,4e-05,8.03587]
[1778209280661,33.22,79362.17,0.0,-0.94701,4e-05,8.03598]
[1778209281665,33.22,79365.55,0.0,-0.94686,4e-05,8.05416]
[1778209284686,33.24,79359.63,0.0,-0.947,4e-05,8.03686]
[1778209287706,33.26,79353.87,0.0,-0.94713,4e-05,8.02022]
[1778209289833,33.26,79350.21,0.0,-0.94729,4e-05,8.00089]
[1778209294758,33.26,79357.2,0.0,-0.947,4e-05,8.03574]
[1778209299792,33.27,79352.02,0.0,-0.94722,4e-05,8.00854]
[1778209301807,33.27,79344.88,0.0,-0.94753,4e-05,7.97079]
[1778209303829,33.27,79337.19,0.0,-0.94786,4e-05,7.93036]
[1778209309014,33.27,79326.04,0.0,-0.94833,4e-05,7.87231]
[1778209309993,33.27,79307.93,0.0,-0.9491,4e-05,7.77724]
[1778209310970,33.27,79307.93,0.0,-0.94909,4e-05,7.77778]
[1778209312984,33.27,79318.69,0.0,-0.94863,4e-05,7.83532]
[1778209313992,33.28,79321.75,0.0,-0.94846,4e-05,7.8556]
[1778209314998,33.29,79327.63,0.0,-0.94813,4e-05,7.89695]
[1778209316023,33.31,79330.08,0.0,-0.94794,4e-05,7.91944]
[1778209317014,33.31,79322.9,0.0,-0.94824,4e-05,7.88204]
[1778209318021,33.31,79316.81,0.0,-0.9485,4e-05,7.84992]
[1778209319029,33.31,79319.58,0.0,-0.94838,4e-05,7.86488]
[1778209320072,33.33,79328.86,0.0,-0.9479,4e-05,7.92373]
[1778209321042,33.33,79328.86,0.0,-0.9479,4e-05,7.924]
[1778209323055,33.33,79329.97,0.0,-0.94785,4e-05,7.9303]
[1778209326077,33.33,79335.9,0.0,-0.94759,4e-05,7.96293]
[1778209331112,33.33,79338.02,0.0,-0.94747,4e-05,7.97684]
[1778209334133,33.33,79318.89,0.0,-0.94829,4e-05,7.87618]
[1778209339168,33.34,79320.93,0.0,-0.94819,4e-05,7.88824]
[1778209344202,33.34,79320.07,0.0,-0.94822,4e-05,7.88483]
[1778209349238,33.34,79320.49,0.0,-0.94819,4e-05,7.88804]
[1778209350284,33.34,79310.23,0.0,-0.94863,4e-05,7.83426]
[1778209351251,33.34,79309.89,0.0,-0.94866,4e-05,7.82962]
[1778209354273,33.34,79304.22,0.0,-0.94889,4e-05,7.80088]
[1778209358301,33.34,79299.98,0.0,-0.94906,4e-05,7.78024]
[1778209363340,33.35,79298.01,0.0,-0.94912,4e-05,7.77205]
[1778209368370,33.35,79297.67,0.0,-0.94912,4e-05,7.7725]
[1778209373406,33.35,79293.23,0.0,-0.94929,4e-05,7.75154]
[1778209378442,33.36,79292.43,0.0,-0.9493,4e-05,7.74973]
[1778209380502,33.36,79297.65,0.0,-0.94908,4e-05,7.7779]
[1778209386498,33.36,79292.71,0.0,-0.94926,4e-05,7.75482]
[1778209391532,33.37,79295.78,0.0,-0.94911,4e-05,7.77318]
[1778209396572,33.37,79293.2,0.0,-0.9492,4e-05,7.76195]
[1778209401607,33.37,79292.62,0.0,-0.94921,4e-05,7.76126]
[1778209406643,33.38,79292.72,0.0,-0.94918,4e-05,7.76413]
[1778209407650,33.38,79298.2,0.0,-0.94895,4e-05,7.79324]
[1778209408660,33.38,79302.65,0.0,-0.94876,4e-05,7.81697]
[1778209410718,33.38,79307.95,0.0,-0.94853,4e-05,7.84552]
[1778209416714,33.38,79306.3,0.0,-0.9486,4e-05,7.83572]
[1778209418727,33.39,79299.93,0.0,-0.94886,4e-05,7.80303]
[1778209419735,33.39,79294.61,0.0,-0.94908,4e-05,7.77559]
[1778209420788,33.39,79293.98,0.0,-0.94911,4e-05,7.77274]
[1778209426784,33.39,79300.07,0.0,-0.94883,4e-05,7.80717]
[1778209431820,33.39,79301.36,0.0,-0.94876,4e-05,7.81584]
[1778209436855,33.4,79296.25,0.0,-0.94896,4e-05,7.79153]
[1778209441889,33.4,79294.2,0.0,-0.94902,4e-05,7.78308]
[1778209446924,33.4,79295.86,0.0,-0.94893,4e-05,7.79394]
[1778209451008,33.41,79277.36,0.0,-0.9497,4e-05,7.69886]
[1778209451971,33.41,79277.36,0.0,-0.94969,4e-05,7.69988]
[1778209453993,33.41,79271.62,0.0,-0.94992,4e-05,7.67132]
[1778209454992,33.41,79276.76,0.0,-0.9497,4e-05,7.69853]
[1778209460030,33.41,79276.33,0.0,-0.9497,4e-05,7.69899]
[1778209465063,33.42,79281.45,0.0,-0.94946,4e-05,7.72846]
[1778209470097,33.42,79281.99,0.0,-0.94942,4e-05,7.73395]
[1778209475133,33.43,79282.23,0.0,-0.9494,4e-05,7.73476]
[1778209477145,33.43,79287.83,0.0,-0.94916,4e-05,7.76497]
[1778209480166,33.43,79293.47,0.0,-0.94891,4e-05,7.79587]
[1778209485206,33.44,79289.88,0.0,-0.94904,4e-05,7.77938]
[1778209486214,33.44,79284.73,0.0,-0.94926,4e-05,7.75305]
[1778209491337,33.44,79286.06,0.0,-0.94918,4e-05,7.76253]
[1778209493261,33.44,79279.65,0.0,-0.94944,4e-05,7.72968]
[1778209494288,33.44,79276.5,0.0,-0.94957,4e-05,7.7145]
[1778209495275,33.44,79268.0,0.0,-0.94992,4e-05,7.67045]
[1778209496283,33.45,79267.81,0.0,-0.94992,4e-05,7.67083]
[1778209501378,33.45,79265.84,0.0,-0.94997,4e-05,7.66406]
[1778209503332,33.45,79263.59,0.0,-0.95005,4e-05,7.6538]
[1778209508376,33.46,79250.04,0.0,-0.95058,4e-05,7.58748]
[1778209510389,33.46,79245.0,0.0,-0.95078,4e-05,7.56322]
[1778209511448,33.46,79237.72,0.0,-0.95107,4e-05,7.52677]
[1778209512404,33.46,79237.72,0.0,-0.95106,4e-05,7.52763]
[1778209513437,33.46,79244.05,0.0,-0.9508,4e-05,7.56087]
[1778209515429,33.47,79248.84,0.0,-0.95058,4e-05,7.5883]
[1778209516434,33.47,79242.55,0.0,-0.95082,4e-05,7.55742]
[1778209518473,33.48,79231.31,0.0,-0.95126,4e-05,7.50282]
[1778209520481,33.48,79193.91,0.0,-0.95275,4e-05,7.31513]
[1778209521525,33.53,79204.75,0.0,-0.95204,4e-05,7.4039]
[1778209522486,33.54,79205.93,0.0,-0.95198,4e-05,7.41141]
[1778209524501,33.56,79213.38,0.0,-0.95155,4e-05,7.46575]
[1778209528529,33.57,79203.87,0.0,-0.95189,4e-05,7.42244]
[1778209530543,33.57,79198.38,0.0,-0.95209,4e-05,7.39673]
[1778209531606,33.57,79236.72,0.0,-0.95055,4e-05,7.58937]
[1778209532557,33.58,79236.72,0.0,-0.95054,4e-05,7.59062]
[1778209533564,33.58,79254.57,0.0,-0.9498,4e-05,7.68348]
[1778209534570,33.58,79247.0,0.0,-0.9501,4e-05,7.64565]
[1778209538602,33.64,79255.35,0.0,-0.94944,4e-05,7.72695]
[1778209539609,33.67,79260.86,0.0,-0.94908,4e-05,7.77147]
[1778209541675,33.72,79279.45,0.0,-0.94804,4e-05,7.89905]
[1778209542629,33.74,79279.45,0.0,-0.94793,4e-05,7.9125]
[1778209543637,33.74,79286.04,0.0,-0.94764,4e-05,7.94829]
[1778209544644,33.74,79292.74,0.0,-0.94735,4e-05,7.98405]
[1778209545651,33.74,79299.23,0.0,-0.94706,4e-05,8.01874]
[1778209546659,33.74,79308.6,0.0,-0.94665,4e-05,8.06933]
[1778209551745,33.75,79325.74,0.0,-0.94586,4e-05,8.16564]
[1778209552701,33.75,79325.74,0.0,-0.94585,4e-05,8.16655]
[1778209553709,33.75,79340.14,0.0,-0.94521,4e-05,8.24432]
[1778209557736,33.76,79325.59,0.0,-0.94582,4e-05,8.16975]
[1778209562783,33.77,79326.81,0.0,-0.94573,4e-05,8.1809]
[1778209563781,33.77,79332.13,0.0,-0.94549,4e-05,8.21021]
[1778209566803,33.77,79326.96,0.0,-0.9457,4e-05,8.18457]
[1778209569836,33.77,79319.16,0.0,-0.94604,4e-05,8.14379]
[1778209571890,33.77,79306.78,0.0,-0.94657,4e-05,8.07873]
[1778209572856,33.77,79306.78,0.0,-0.94657,4e-05,8.07912]
[1778209577896,33.78,79314.79,0.0,-0.9462,4e-05,8.12422]
[1778209578902,33.78,79314.6,0.0,-0.9462,4e-05,8.12356]
[1778209581961,33.78,79308.05,0.0,-0.94648,4e-05,8.08986]
[1778209583945,33.78,79293.67,0.0,-0.9471,4e-05,8.01357]
[1778209584947,33.78,79284.94,0.0,-0.94748,4e-05,7.96765]
[1778209585952,33.78,79284.94,0.0,-0.94748,4e-05,7.96768]
[1778209589986,33.78,79263.24,0.0,-0.94839,4e-05,7.85454]
[1778209590992,33.78,79252.98,0.0,-0.94882,4e-05,7.80154]
[1778209592034,33.78,79258.93,0.0,-0.94859,4e-05,7.82958]
[1778209594013,33.78,79257.66,0.0,-0.94864,4e-05,7.8236]
[1778209597039,33.78,79265.46,0.0,-0.9483,4e-05,7.86499]
[1778209598054,33.78,79255.69,0.0,-0.94871,4e-05,7.81446]
[1778209599052,33.78,79256.96,0.0,-0.94866,4e-05,7.82135]
[1778209604094,33.79,79260.29,0.0,-0.94851,4e-05,7.84002]
[1778209605101,33.79,79253.42,0.0,-0.94879,4e-05,7.80464]
[1778209606116,33.79,79247.8,0.0,-0.94902,4e-05,7.77588]
[1778209607125,33.79,79250.74,0.0,-0.9489,4e-05,7.79144]
[1778209610138,33.79,79250.22,0.0,-0.94891,4e-05,7.78971]
[1778209612177,33.79,79262.5,0.0,-0.94839,4e-05,7.85405]
[1778209613156,33.79,79262.95,0.0,-0.94837,4e-05,7.85666]
[1778209615175,33.79,79275.47,0.0,-0.94783,4e-05,7.92293]
[1778209616177,33.79,79276.07,0.0,-0.9478,4e-05,7.92675]
[1778209619200,33.79,79270.08,0.0,-0.94805,4e-05,7.89581]
[1778209620208,33.79,79268.88,0.0,-0.9481,4e-05,7.88972]
[1778209622247,33.79,79262.79,0.0,-0.94836,4e-05,7.85838]
[1778209623227,33.79,79263.23,0.0,-0.94833,4e-05,7.86091]
[1778209624234,33.8,79269.38,0.0,-0.94807,4e-05,7.89384]
[1778209625241,33.8,79273.93,0.0,-0.94787,4e-05,7.91778]
[1778209627254,33.8,79279.58,0.0,-0.94763,4e-05,7.94761]
[1778209632292,33.8,79269.52,0.0,-0.94805,4e-05,7.89571]
[1778209633299,33.8,79270.1,0.0,-0.94803,4e-05,7.89894]
[1778209634304,33.81,79282.45,0.0,-0.94743,4e-05,7.97207]
[1778209635311,33.81,79286.2,0.0,-0.94727,4e-05,7.99183]
[1778209640346,33.81,79295.72,0.0,-0.94686,4e-05,8.04213]
[1778209641353,33.81,79296.79,0.0,-0.94681,4e-05,8.04829]
[1778209646387,33.82,79292.93,0.0,-0.94695,4e-05,8.03058]
[1778209647399,33.82,79290.79,0.0,-0.94703,4e-05,8.02051]
[1778209652460,33.82,79298.51,0.0,-0.94672,4e-05,8.05849]
[1778209657465,33.82,79304.44,0.0,-0.94646,4e-05,8.08938]
[1778209662529,33.82,79305.9,0.0,-0.94641,4e-05,8.09645]
[1778209664515,33.82,79310.44,0.0,-0.94621,4e-05,8.1202]
[1778209668542,33.82,79317.2,0.0,-0.94592,4e-05,8.15528]
[1778209673577,33.81,79314.96,0.0,-0.94603,4e-05,8.14216]
[1778209676605,33.81,79321.61,0.0,-0.94574,4e-05,8.17703]
[1778209677608,33.81,79330.87,0.0,-0.94534,4e-05,8.22614]
[1778209678621,33.81,79330.25,0.0,-0.94537,4e-05,8.22245]
[1778209680642,33.81,79333.25,0.0,-0.94525,4e-05,8.2377]
[1778209682678,33.81,79328.09,0.0,-0.94548,4e-05,8.2096]
[1778209683684,33.81,79319.99,0.0,-0.94583,4e-05,8.16642]
[1778209684692,33.81,79317.98,0.0,-0.94592,4e-05,8.15608]
[1778209689728,33.81,79318.86,0.0,-0.94589,4e-05,8.15942]
[1778209694762,33.81,79316.27,0.0,-0.94601,4e-05,8.14437]
[1778209699797,33.8,79316.02,0.0,-0.94603,4e-05,8.14187]
[1778209704832,33.8,79316.67,0.0,-0.94602,4e-05,8.14424]
[1778209707853,33.8,79327.99,0.0,-0.94552,4e-05,8.2039]
[1778209708861,33.8,79331.17,0.0,-0.94539,4e-05,8.22058]
[1778209710874,33.8,79335.05,0.0,-0.94522,4e-05,8.24065]
[1778209715917,33.8,79332.62,0.0,-0.94536,4e-05,8.22335]
[1778209720944,33.8,79336.33,0.0,-0.9452,4e-05,8.24283]
[1778209725980,33.8,79336.52,0.0,-0.94519,4e-05,8.24358]
[1778209731015,33.8,79336.27,0.0,-0.94521,4e-05,8.2418]
[1778209736052,33.79,79338.19,0.0,-0.94514,4e-05,8.25037]
[1778209742092,33.79,79337.43,0.0,-0.94518,4e-05,8.24487]
[1778209747129,33.79,79338.99,0.0,-0.9451,4e-05,8.2548]
[1778209751156,33.79,79330.71,0.0,-0.94548,4e-05,8.20917]
[1778209754176,33.79,79326.05,0.0,-0.94569,4e-05,8.18353]
[1778209759212,33.79,79322.91,0.0,-0.94583,4e-05,8.16566]
[1778209764246,33.79,79323.72,0.0,-0.94581,4e-05,8.1689]
[1778209769282,33.79,79325.0,0.0,-0.94576,4e-05,8.17463]
[1778209773319,33.78,79334.67,0.0,-0.94536,4e-05,8.22217]
[1778209774317,33.78,79334.67,0.0,-0.94536,4e-05,8.22189]
[1778209779351,33.78,79334.46,0.0,-0.94539,4e-05,8.21937]
[1778209784388,33.78,79334.96,0.0,-0.94537,4e-05,8.22069]
[1778209789421,33.78,79334.84,0.0,-0.94539,4e-05,8.21873]
[1778209794457,33.78,79334.86,0.0,-0.9454,4e-05,8.21754]
[1778209800500,33.77,79335.17,0.0,-0.9454,4e-05,8.21765]
[1778209803534,33.77,79349.4,0.0,-0.94478,4e-05,8.29315]
[1778209804528,33.77,79349.4,0.0,-0.94478,4e-05,8.29279]
[1778209808561,33.77,79355.29,0.0,-0.94453,4e-05,8.32296]
[1778209809563,33.77,79362.26,0.0,-0.94422,4e-05,8.36018]
[1778209810569,33.77,79366.05,0.0,-0.94405,4e-05,8.38078]
[1778209815605,33.77,79374.83,0.0,-0.94367,5e-05,8.42642]
[1778209816613,33.77,79381.47,0.0,-0.94337,5e-05,8.46253]
[1778209817620,33.77,79381.31,0.0,-0.94338,5e-05,8.46159]
[1778209822654,33.76,79395.53,0.0,-0.94276,5e-05,8.53595]
[1778209823678,33.76,79400.81,0.0,-0.94252,5e-05,8.56467]
[1778209825675,33.76,79403.68,0.0,-0.94239,5e-05,8.57991]
[1778209826682,33.76,79413.96,0.0,-0.94192,5e-05,8.63619]
[1778209827695,33.76,79416.37,0.0,-0.94181,5e-05,8.6491]
[1778209831718,33.76,79412.08,0.0,-0.94205,5e-05,8.6205]
[1778209833749,33.75,79408.82,0.0,-0.9422,5e-05,8.60181]
[1778209836755,33.75,79403.15,0.0,-0.94248,5e-05,8.56908]
[1778209838768,33.75,79406.8,0.0,-0.94231,5e-05,8.58866]
[1778209839774,33.75,79409.41,0.0,-0.9422,5e-05,8.60273]
[1778209844810,33.75,79406.61,0.0,-0.94234,5e-05,8.58585]
[1778209849844,33.75,79408.01,0.0,-0.94229,5e-05,8.59209]
[1778209851858,33.75,79413.38,0.0,-0.94204,5e-05,8.621]
[1778209853892,33.74,79425.45,0.0,-0.9415,5e-05,8.68565]
[1778209855887,33.74,79429.25,0.0,-0.94133,5e-05,8.70592]
[1778209860925,33.74,79433.71,0.0,-0.94113,5e-05,8.72941]
[1778209863966,33.73,79425.95,0.0,-0.94154,5e-05,8.68087]
[1778209864953,33.73,79425.95,0.0,-0.94155,5e-05,8.68046]
[1778209869987,33.73,79426.31,0.0,-0.94155,5e-05,8.68047]
[1778209874035,33.72,79420.1,0.0,-0.94185,5e-05,8.64457]
[1778209877038,33.72,79413.02,0.0,-0.94218,5e-05,8.60451]
[1778209880058,33.72,79403.33,0.0,-0.94264,5e-05,8.55036]
[1778209881065,33.72,79401.6,0.0,-0.94272,5e-05,8.54064]
[1778209886103,33.71,79398.06,0.0,-0.94292,5e-05,8.51691]
[1778209891137,33.71,79400.39,0.0,-0.94287,5e-05,8.52217]
[1778209893150,33.7,79408.03,0.0,-0.94253,5e-05,8.56234]
[1778209894177,33.7,79410.7,0.0,-0.94241,5e-05,8.57647]
[1778209899192,33.7,79413.41,0.0,-0.9423,5e-05,8.58993]
[1778209901207,33.7,79418.73,0.0,-0.94207,5e-05,8.61797]
[1778209903221,33.7,79420.23,0.0,-0.942,5e-05,8.62555]
[1778209908255,33.7,79418.71,0.0,-0.94209,5e-05,8.61539]
[1778209913292,33.69,79419.02,0.0,-0.94209,5e-05,8.61537]
[1778209918326,33.69,79417.91,0.0,-0.94215,5e-05,8.60758]
[1778209923361,33.69,79411.47,0.0,-0.94247,5e-05,8.57048]
[1778209926387,33.69,79405.13,0.0,-0.94276,5e-05,8.53485]
[1778209927389,33.69,79403.78,0.0,-0.94283,5e-05,8.52723]
[1778209932424,33.68,79408.44,0.0,-0.94263,5e-05,8.55105]
[1778209937462,33.68,79404.8,0.0,-0.94281,5e-05,8.52929]
[1778209942497,33.68,79406.47,0.0,-0.94274,5e-05,8.53749]
[1778209946526,33.68,79398.49,0.0,-0.94311,5e-05,8.49303]
[1778209947533,33.68,79398.26,0.0,-0.94313,5e-05,8.49165]
[1778209952568,33.67,79397.59,0.0,-0.94321,5e-05,8.48094]
[1778209954603,33.67,79404.35,0.0,-0.94291,5e-05,8.51645]
[1778209956652,33.67,79405.39,0.0,-0.94288,5e-05,8.52058]
[1778209959641,33.67,79410.82,0.0,-0.94263,5e-05,8.54984]
[1778209962662,33.66,79416.2,0.0,-0.9424,5e-05,8.57809]
[1778209967697,33.66,79419.75,0.0,-0.94225,5e-05,8.59626]
[1778209972732,33.66,79425.63,0.0,-0.94201,5e-05,8.62397]
[1778209974757,33.65,79428.8,0.0,-0.94188,5e-05,8.64018]
[1778209979780,33.65,79432.75,0.0,-0.9417,5e-05,8.6615]
[1778209984815,33.65,79434.32,0.0,-0.94163,5e-05,8.66915]
[1778209989851,33.65,79435.02,0.0,-0.94162,5e-05,8.67139]
[1778209994892,33.65,79436.36,0.0,-0.94157,5e-05,8.67722]
[1778209998914,33.64,79442.65,0.0,-0.94129,5e-05,8.71019]
[1778209999920,33.64,79448.28,0.0,-0.94104,5e-05,8.74049]
[1778210000928,33.64,79450.23,0.0,-0.94095,5e-05,8.75093]
[1778210003948,33.64,79448.88,0.0,-0.94103,5e-05,8.74139]
[1778210008984,33.63,79448.52,0.0,-0.94106,5e-05,8.7371]
[1778210012007,33.62,79459.88,0.0,-0.94061,5e-05,8.79081]
[1778210013016,33.62,79459.88,0.0,-0.94065,5e-05,8.78542]
[1778210018051,33.58,79459.68,0.0,-0.94089,5e-05,8.75822]
[1778210023086,33.55,79458.38,0.0,-0.94108,5e-05,8.73579]
[1778210028121,33.55,79454.39,0.0,-0.94128,5e-05,8.71138]
[1778210030135,33.55,79442.24,0.0,-0.94186,5e-05,8.64297]
[1778210031142,33.55,79439.49,0.0,-0.94199,5e-05,8.62739]
[1778210036177,33.54,79439.47,0.0,-0.942,5e-05,8.6258]
[1778210041211,33.54,79437.74,0.0,-0.9421,5e-05,8.61473]
[1778210046247,33.54,79437.5,0.0,-0.94212,5e-05,8.61205]
[1778210051283,33.54,79437.83,0.0,-0.94211,5e-05,8.61271]
[1778210056331,33.54,79436.1,0.0,-0.9422,5e-05,8.60192]
[1778210060358,33.54,79434.03,0.0,-0.9423,5e-05,8.58986]
[1778210065396,33.53,79435.43,0.0,-0.94225,5e-05,8.59692]
[1778210075467,33.53,79434.05,0.0,-0.94234,5e-05,8.58471]
[1778210080498,33.53,79434.91,0.0,-0.94231,5e-05,8.58892]
[1778210085539,33.53,79434.99,0.0,-0.94231,5e-05,8.58879]
[1778210090567,33.53,79435.36,0.0,-0.94229,5e-05,8.59031]
[1778210095634,33.53,79435.86,0.0,-0.94228,5e-05,8.59257]
[1778210097621,33.53,79442.27,0.0,-0.94198,5e-05,8.62789]
[1778210098628,33.53,79443.88,0.0,-0.94191,5e-05,8.63666]
[1778210103663,33.53,79442.9,0.0,-0.94196,5e-05,8.63032]
[1778210105683,33.53,79454.51,0.0,-0.94142,5e-05,8.69503]
[1778210106684,33.53,79454.51,0.0,-0.94141,5e-05,8.69531]
[1778210109705,33.53,79459.4,0.0,-0.94118,5e-05,8.72274]
[1778210114739,33.53,79461.4,0.0,-0.94109,5e-05,8.73369]
[1778210119775,33.52,79460.7,0.0,-0.94114,5e-05,8.72777]
[1778210124809,33.52,79464.54,0.0,-0.94098,5e-05,8.74726]
[1778210125824,33.52,79470.87,0.0,-0.94068,5e-05,8.78228]
[1778210127830,33.52,79473.72,0.0,-0.94054,5e-05,8.79909]
[1778210128837,33.52,79482.25,0.0,-0.94013,5e-05,8.84753]
[1778210129845,33.52,79481.4,0.0,-0.94017,5e-05,8.84243]
[1778210134886,33.52,79482.5,0.0,-0.94016,5e-05,8.84348]
[1778210139920,33.52,79482.52,0.0,-0.94017,5e-05,8.84189]
[1778210144954,33.52,79482.54,0.0,-0.94018,5e-05,8.84094]
[1778210147976,33.52,79492.29,0.0,-0.93971,5e-05,8.8958]
[1778210148984,33.51,79494.89,0.0,-0.9396,5e-05,8.90911]
[1778210154018,33.5,79496.26,0.0,-0.9396,5e-05,8.90915]
[1778210159053,33.49,79497.24,0.0,-0.93962,5e-05,8.90733]
[1778210164088,33.48,79493.09,0.0,-0.93985,5e-05,8.87946]
[1778210168117,33.48,79498.85,0.0,-0.93958,5e-05,8.91162]
[1778210170130,33.48,79499.85,0.0,-0.93956,5e-05,8.91418]
[1778210174160,33.47,79506.85,0.0,-0.93925,5e-05,8.95059]
[1778210175166,33.47,79510.65,0.0,-0.93909,5e-05,8.97015]
[1778210177180,33.45,79510.84,0.0,-0.93917,5e-05,8.96017]
[1778210179196,33.44,79504.81,0.0,-0.93955,5e-05,8.91607]
[1778210180201,33.44,79500.8,0.0,-0.93974,5e-05,8.8932]
[1778210183234,33.44,79508.68,0.0,-0.93937,5e-05,8.9375]
[1778210184233,33.43,79530.67,0.0,-0.93831,5e-05,9.06103]
[1778210185241,33.43,79536.42,0.0,-0.93804,5e-05,9.09294]
[1778210186249,33.43,79531.74,0.0,-0.93828,5e-05,9.06505]
[1778210188266,33.43,79545.01,0.0,-0.93764,5e-05,9.14043]
[1778210190282,33.43,79553.73,0.0,-0.93721,5e-05,9.18984]
[1778210191285,33.43,79557.08,0.0,-0.93707,5e-05,9.20524]
[1778210196331,33.42,79558.62,0.0,-0.93702,5e-05,9.21121]
[1778210201354,33.42,79559.95,0.0,-0.93698,5e-05,9.21594]
[1778210206402,33.41,79560.66,0.0,-0.93697,5e-05,9.21702]
[1778210208404,33.41,79567.82,0.0,-0.93663,5e-05,9.25725]
[1778210209411,33.41,79569.2,0.0,-0.93656,5e-05,9.26459]
[1778210214446,33.41,79567.02,0.0,-0.9367,5e-05,9.24852]
[1778210216473,33.4,79562.93,0.0,-0.93692,5e-05,9.22289]
[1778210221495,33.4,79560.19,0.0,-0.93708,5e-05,9.20462]
[1778210223510,33.4,79576.67,0.0,-0.93627,5e-05,9.29899]
[1778210224516,33.4,79592.81,0.0,-0.93546,5e-05,9.39251]
[1778210225522,33.4,79587.77,0.0,-0.93572,5e-05,9.36234]
[1778210226547,33.39,79584.94,0.0,-0.93588,5e-05,9.34414]
[1778210228544,33.39,79577.78,0.0,-0.93625,5e-05,9.30086]
[1778210229550,33.39,79575.22,0.0,-0.93639,5e-05,9.28526]
[1778210232573,33.39,79567.39,0.0,-0.9368,5e-05,9.23774]
[1778210233579,33.39,79566.85,0.0,-0.93683,5e-05,9.23399]
[1778210238618,33.38,79570.32,0.0,-0.93668,5e-05,9.25163]
[1778210243652,33.38,79565.89,0.0,-0.93693,5e-05,9.22223]
[1778210245663,33.37,79563.98,0.0,-0.93704,5e-05,9.21003]
[1778210246707,33.37,79558.02,0.0,-0.93734,5e-05,9.17502]
[1778210251705,33.37,79552.28,0.0,-0.93766,5e-05,9.13596]
[1778210253722,33.37,79542.9,0.0,-0.93813,5e-05,9.08105]
[1778210254727,33.37,79544.25,0.0,-0.93807,5e-05,9.08841]
[1778210259762,33.37,79542.82,0.0,-0.93816,5e-05,9.0783]
[1778210266848,33.36,79539.25,0.0,-0.93836,5e-05,9.05541]
[1778210270838,33.36,79533.91,0.0,-0.93863,5e-05,9.0236]
[1778210275875,33.36,79535.85,0.0,-0.93855,5e-05,9.03279]
[1778210280909,33.35,79538.28,0.0,-0.93847,5e-05,9.04207]
[1778210285943,33.34,79537.67,0.0,-0.93854,5e-05,9.03396]
[1778210286989,33.34,79526.85,0.0,-0.93908,5e-05,8.97118]
[1778210288964,33.34,79523.28,0.0,-0.93926,5e-05,8.94913]
[1778210292992,33.34,79519.26,0.0,-0.93946,5e-05,8.9258]
[1778210298028,33.33,79520.92,0.0,-0.93941,5e-05,8.93216]
[1778210300042,33.33,79514.78,0.0,-0.93971,5e-05,8.89641]
[1778210305080,33.33,79520.05,0.0,-0.93948,5e-05,8.92347]
[1778210310113,33.32,79520.35,0.0,-0.9395,5e-05,8.92146]
[1778210316157,33.32,79519.87,0.0,-0.93958,5e-05,8.91099]
[1778210321191,33.31,79519.38,0.0,-0.93964,5e-05,8.90455]
[1778210326225,33.3,79519.36,0.0,-0.93967,5e-05,8.90081]
[1778210329249,33.3,79526.03,0.0,-0.93937,5e-05,8.93662]
[1778210330256,33.3,79529.96,0.0,-0.93918,5e-05,8.95825]
[1778210335291,33.29,79530.1,0.0,-0.93921,5e-05,8.95502]
[1778210336299,33.29,79521.63,0.0,-0.93963,5e-05,8.90595]
[1778210337337,33.29,79519.59,0.0,-0.93973,5e-05,8.89362]
[1778210342339,33.29,79519.57,0.0,-0.93976,5e-05,8.89065]
[1778210347408,33.28,79518.47,0.0,-0.93984,5e-05,8.8809]
[1778210352410,33.28,79518.31,0.0,-0.93988,5e-05,8.87653]
[1778210357478,33.27,79518.38,0.0,-0.93991,5e-05,8.87347]
[1778210362481,33.27,79517.32,0.0,-0.93999,5e-05,8.86401]
[1778210367548,33.26,79521.74,0.0,-0.93979,5e-05,8.88694]
[1778210372550,33.26,79521.41,0.0,-0.93983,5e-05,8.8814]
[1778210374565,33.26,79527.6,0.0,-0.93954,5e-05,8.91584]
[1778210375572,33.26,79533.26,0.0,-0.93927,5e-05,8.94736]
[1778210376578,33.26,79534.74,0.0,-0.93921,5e-05,8.955]
[1778210381614,33.25,79536.82,0.0,-0.93914,5e-05,8.96277]
[1778210386648,33.25,79537.74,0.0,-0.93913,5e-05,8.96394]
[1778210392690,33.24,79534.51,0.0,-0.93934,5e-05,8.94]
[1778210397765,33.23,79537.37,0.0,-0.93923,5e-05,8.95254]
[1778210403767,33.22,79538.62,0.0,-0.93921,5e-05,8.95507]
[1778210408807,33.22,79539.56,0.0,-0.93918,5e-05,8.95861]
[1778210413838,33.22,79540.92,0.0,-0.93912,5e-05,8.96571]
[1778210417904,33.22,79546.07,0.0,-0.93887,5e-05,8.99471]
[1778210420890,33.22,79549.76,0.0,-0.93871,5e-05,9.0134]
[1778210425922,33.21,79553.41,0.0,-0.93855,5e-05,9.03268]
[1778210430958,33.21,79553.78,0.0,-0.93854,5e-05,9.03355]
[1778210435993,33.21,79562.44,0.0,-0.93815,5e-05,9.07892]
[1778210436999,33.21,79565.79,0.0,-0.93798,5e-05,9.09793]
[1778210442034,33.21,79563.05,0.0,-0.93814,5e-05,9.08034]
[1778210447071,33.2,79561.72,0.0,-0.93822,5e-05,9.07031]
[1778210450091,33.2,79551.16,0.0,-0.93877,5e-05,9.00658]
[1778210451100,33.2,79549.86,0.0,-0.93883,5e-05,8.99889]
[1778210456133,33.2,79550.4,0.0,-0.93881,5e-05,9.00093]
[1778210459154,33.2,79546.38,0.0,-0.93902,5e-05,8.97732]
[1778210464189,33.19,79549.72,0.0,-0.93886,5e-05,8.99569]
[1778210470236,33.19,79550.52,0.0,-0.93883,5e-05,8.99933]
[1778210475270,33.19,79551.1,0.0,-0.93881,5e-05,9.00191]
[1778210480306,33.19,79552.56,0.0,-0.93874,5e-05,9.00959]
[1778210486347,33.19,79552.32,0.0,-0.93876,5e-05,9.00739]
[1778210491382,33.19,79550.55,0.0,-0.93888,5e-05,8.99257]
[1778210496422,33.18,79551.1,0.0,-0.93889,5e-05,8.99195]
[1778210498474,33.18,79560.42,0.0,-0.93844,5e-05,9.04407]
[1778210500449,33.18,79566.12,0.0,-0.93817,5e-05,9.07537]
[1778210501456,33.18,79567.37,0.0,-0.93812,5e-05,9.08172]
[1778210506493,33.17,79566.21,0.0,-0.93819,5e-05,9.07386]
[1778210511527,33.17,79565.81,0.0,-0.93822,5e-05,9.06971]
[1778210516562,33.17,79576.02,0.0,-0.93776,5e-05,9.12426]
[1778210517569,33.16,79577.38,0.0,-0.9377,5e-05,9.13115]
[1778210520591,33.16,79579.49,0.0,-0.93762,5e-05,9.14029]
[1778210523611,33.15,79568.4,0.0,-0.9382,5e-05,9.07298]
[1778210524618,33.15,79565.37,0.0,-0.93835,5e-05,9.05455]
[1778210529653,33.15,79564.25,0.0,-0.93842,5e-05,9.04684]
[1778210532676,33.15,79569.66,0.0,-0.93816,5e-05,9.07731]
[1778210533682,33.15,79569.89,0.0,-0.93815,5e-05,9.07833]
[1778210538755,33.15,79567.65,0.0,-0.93828,5e-05,9.06329]
[1778210543755,33.14,79569.82,0.0,-0.93819,5e-05,9.07359]
[1778210545766,33.14,79578.83,0.0,-0.93775,5e-05,9.1249]
[1778210546773,33.14,79577.65,0.0,-0.93782,5e-05,9.11763]
[1778210551808,33.14,79579.84,0.0,-0.93775,5e-05,9.12481]
[1778210556843,33.13,79581.19,0.0,-0.9377,5e-05,9.13]
[1778210565907,33.13,79580.38,0.0,-0.93778,5e-05,9.12144]
[1778210568966,33.13,79574.19,0.0,-0.93809,5e-05,9.08433]
[1778210574973,33.12,79575.38,0.0,-0.93805,5e-05,9.08898]
[1778210579037,33.12,79581.72,0.0,-0.93775,5e-05,9.12411]
[1778210583027,33.12,79574.81,0.0,-0.93811,5e-05,9.08237]
[1778210586067,33.12,79573.87,0.0,-0.93817,5e-05,9.07587]
[1778210591083,33.11,79578.19,0.0,-0.93797,5e-05,9.09914]
[1778210594105,33.11,79570.99,0.0,-0.93834,5e-05,9.05634]
[1778210595112,33.11,79563.04,0.0,-0.93873,5e-05,9.01016]
[1778210596118,33.11,79561.22,0.0,-0.93882,5e-05,8.99944]
[1778210601153,33.11,79561.54,0.0,-0.93882,5e-05,9.00017]
[1778210606189,33.11,79560.05,0.0,-0.9389,5e-05,8.99058]
[1778210611223,33.11,79557.42,0.0,-0.93905,5e-05,8.9713]
[1778210615252,33.11,79552.19,0.0,-0.93931,5e-05,8.94082]
[1778210618272,33.11,79549.17,0.0,-0.93946,5e-05,8.92334]
[1778210623307,33.11,79550.09,0.0,-0.93942,5e-05,8.92854]
[1778210628343,33.11,79551.1,0.0,-0.93937,5e-05,8.93433]
[1778210633379,33.11,79551.3,0.0,-0.93936,5e-05,8.93551]
[1778210638415,33.11,79553.27,0.0,-0.93926,5e-05,8.94684]
[1778210643451,33.11,79550.67,0.0,-0.93939,5e-05,8.93184]
[1778210648489,33.11,79552.84,0.0,-0.93929,5e-05,8.94415]
[1778210655535,33.1,79548.09,0.0,-0.93952,5e-05,8.91681]
[1778210660569,33.1,79548.12,0.0,-0.93952,5e-05,8.91699]
[1778210665603,33.11,79546.54,0.0,-0.93959,5e-05,8.90804]
[1778210670639,33.11,79546.96,0.0,-0.93957,5e-05,8.91058]
[1778210675675,33.11,79542.94,0.0,-0.93978,5e-05,8.8845]
[1778210680709,33.11,79543.5,0.0,-0.93975,5e-05,8.88802]
[1778210685744,33.11,79547.01,0.0,-0.93958,5e-05,8.90832]
[1778210689808,33.11,79558.08,0.0,-0.93904,5e-05,8.97186]
[1778210691786,33.11,79560.93,0.0,-0.9389,5e-05,8.98813]
[1778210696821,33.11,79560.87,0.0,-0.93891,5e-05,8.98726]
[1778210701856,33.1,79560.84,0.0,-0.93892,5e-05,8.98654]
[1778210704877,33.1,79552.25,0.0,-0.93934,5e-05,8.93687]
[1778210705885,33.1,79551.24,0.0,-0.93939,5e-05,8.93105]
[1778210707898,33.1,79549.97,0.0,-0.93945,5e-05,8.92375]
[1778210712936,33.1,79553.06,0.0,-0.9393,5e-05,8.94149]
[1778210717972,33.1,79554.65,0.0,-0.93922,5e-05,8.95064]
[1778210723007,33.1,79552.39,0.0,-0.93933,5e-05,8.93785]
[1778210728043,33.1,79548.93,0.0,-0.9395,5e-05,8.91822]
[1778210733081,33.11,79545.82,0.0,-0.93967,5e-05,8.89731]
[1778210738115,33.11,79545.03,0.0,-0.9397,5e-05,8.89308]
[1778210743150,33.11,79543.01,0.0,-0.9398,5e-05,8.88181]
[1778210748187,33.11,79547.24,0.0,-0.93959,5e-05,8.90621]
[1778210749196,33.11,79551.82,0.0,-0.93937,5e-05,8.93243]
[1778210751208,33.11,79552.46,0.0,-0.93934,5e-05,8.93598]
[1778210756243,33.11,79553.41,0.0,-0.93929,5e-05,8.94122]
[1778210761277,33.11,79556.41,0.0,-0.93915,5e-05,8.95826]
[1778210766313,33.11,79553.9,0.0,-0.93927,5e-05,8.9438]
[1778210771347,33.11,79551.14,0.0,-0.93941,5e-05,8.92807]
[1778210776383,33.11,79548.7,0.0,-0.93952,5e-05,8.9143]
[1778210781418,33.11,79547.86,0.0,-0.93956,5e-05,8.9097]
[1778210787459,33.11,79547.84,0.0,-0.93956,5e-05,8.90979]
[1778210792531,33.11,79549.02,0.0,-0.93952,5e-05,8.91339]
[1778210799544,33.11,79546.43,0.0,-0.93965,5e-05,8.89893]
[1778210802602,33.11,79539.89,0.0,-0.93996,5e-05,8.86173]
[1778210805585,33.11,79536.45,0.0,-0.94014,5e-05,8.84109]
[1778210810620,33.11,79538.35,0.0,-0.94004,5e-05,8.8526]
[1778210815655,33.11,79542.39,0.0,-0.93984,5e-05,8.87629]
[1778210821699,33.11,79543.6,0.0,-0.93977,5e-05,8.88383]
[1778210825726,33.11,79537.63,0.0,-0.94006,5e-05,8.8502]
[1778210830761,33.11,79532.84,0.0,-0.94028,5e-05,8.82363]
[1778210834789,33.11,79527.83,0.0,-0.94052,5e-05,8.79571]
[1778210839823,33.11,79524.3,0.0,-0.94069,5e-05,8.77512]
[1778210844858,33.11,79518.36,0.0,-0.941,5e-05,8.7389]
[1778210847880,33.1,79523.42,0.0,-0.94077,5e-05,8.76608]
[1778210849894,33.1,79524.08,0.0,-0.94075,5e-05,8.76874]
[1778210850900,33.1,79517.83,0.0,-0.94105,5e-05,8.73279]
[1778210851908,33.1,79512.26,0.0,-0.94134,5e-05,8.69751]
[1778210852953,33.1,79521.05,0.0,-0.94093,5e-05,8.74679]
[1778210854928,33.1,79522.65,0.0,-0.94085,5e-05,8.75557]
[1778210859967,33.1,79527.4,0.0,-0.94062,5e-05,8.78316]
[1778210860976,33.1,79544.49,0.0,-0.93979,5e-05,8.88065]
[1778210861979,33.1,79544.62,0.0,-0.93979,5e-05,8.88135]
[1778210863993,33.1,79540.69,0.0,-0.93998,5e-05,8.85886]
[1778210869028,33.1,79541.25,0.0,-0.93995,5e-05,8.86211]
[1778210874066,33.1,79543.72,0.0,-0.93983,5e-05,8.8763]
[1778210879100,33.1,79543.29,0.0,-0.93985,5e-05,8.87395]
[1778210882122,33.1,79548.31,0.0,-0.93961,5e-05,8.90272]
[1778210883176,33.1,79539.48,0.0,-0.94003,5e-05,8.85225]
[1778210885143,33.1,79539.14,0.0,-0.94005,5e-05,8.85038]
[1778210886150,33.1,79544.21,0.0,-0.9398,5e-05,8.87939]
[1778210888165,33.1,79549.66,0.0,-0.93954,5e-05,8.91056]
[1778210893247,33.1,79551.74,0.0,-0.93944,5e-05,8.92232]
[1778210899240,33.1,79552.41,0.0,-0.93941,5e-05,8.92603]
[1778210903316,33.1,79560.34,0.0,-0.93902,5e-05,8.9715]
[1778210904275,33.1,79560.34,0.0,-0.93902,5e-05,8.97143]
[1778210909310,33.1,79558.78,0.0,-0.9391,5e-05,8.96216]
[1778210914347,33.1,79560.57,0.0,-0.93904,5e-05,8.96883]
[1778210919381,33.1,79563.42,0.0,-0.9389,5e-05,8.9849]
[1778210924416,33.1,79563.01,0.0,-0.93892,5e-05,8.98218]
[1778210929451,33.1,79563.17,0.0,-0.93892,5e-05,8.98276]
[1778210934490,33.1,79562.29,0.0,-0.93896,5e-05,8.97741]
[1778210939521,33.1,79562.64,0.0,-0.93895,5e-05,8.9792]
[1778210944556,33.1,79564.74,0.0,-0.93885,5e-05,8.99105]
[1778210949591,33.1,79564.49,0.0,-0.93886,5e-05,8.98924]
[1778210954625,33.1,79563.97,0.0,-0.93889,5e-05,8.98579]
[1778210959660,33.1,79564.29,0.0,-0.93888,5e-05,8.98708]
[1778210964697,33.1,79563.03,0.0,-0.93895,5e-05,8.97926]
[1778210969732,33.09,79556.1,0.0,-0.93929,5e-05,8.93894]
[1778210970738,33.09,79554.23,0.0,-0.93938,5e-05,8.92818]
[1778210975773,33.09,79555.41,0.0,-0.93935,5e-05,8.93153]
[1778210981817,33.09,79556.16,0.0,-0.93931,5e-05,8.93583]
[1778210986852,33.09,79558.56,0.0,-0.93919,5e-05,8.9496]
[1778210991886,33.09,79558.61,0.0,-0.93919,5e-05,8.94986]
[1778210996921,33.09,79557.92,0.0,-0.93922,5e-05,8.94595]
[1778211001961,33.09,79560.62,0.0,-0.93909,5e-05,8.96146]
[1778211006997,33.09,79567.09,0.0,-0.93877,5e-05,8.99863]
[1778211011031,33.09,79561.59,0.0,-0.93905,5e-05,8.96663]
[1778211016068,33.09,79561.85,0.0,-0.93905,5e-05,8.96684]
[1778211021102,33.09,79561.84,0.0,-0.93906,5e-05,8.96535]
[1778211029159,33.09,79560.91,0.0,-0.93911,5e-05,8.95985]
[1778211034228,33.09,79561.66,0.0,-0.93909,5e-05,8.96066]
[1778211040234,33.09,79561.92,0.0,-0.93908,5e-05,8.96205]
[1778211045270,33.09,79563.87,0.0,-0.93898,5e-05,8.97316]
[1778211050304,33.09,79564.99,0.0,-0.93893,5e-05,8.97935]
[1778211055341,33.09,79564.12,0.0,-0.93898,5e-05,8.97397]
[1778211060375,33.09,79563.37,0.0,-0.93902,5e-05,8.96939]
[1778211063396,33.09,79569.8,0.0,-0.9387,5e-05,9.0062]
[1778211064457,33.09,79580.19,0.0,-0.93818,5e-05,9.06696]
[1778211069438,33.09,79580.63,0.0,-0.93816,5e-05,9.06937]
[1778211074530,33.09,79583.97,0.0,-0.93801,5e-05,9.08734]
[1778211077493,33.08,79573.74,0.0,-0.93852,5e-05,9.02723]
[1778211078500,33.08,79571.75,0.0,-0.93862,5e-05,9.01551]
[1778211083535,33.08,79567.39,0.0,-0.93885,5e-05,8.98941]
[1778211088571,33.08,79568.73,0.0,-0.93879,5e-05,8.99639]
[1778211094669,33.08,79573.19,0.0,-0.9386,5e-05,9.01785]
[1778211099647,33.08,79570.48,0.0,-0.93875,5e-05,8.99959]
[1778211104740,33.08,79571.09,0.0,-0.93873,5e-05,9.00266]
[1778211110725,33.07,79564.89,0.0,-0.93903,5e-05,8.96657]
[1778211115759,33.07,79563.97,0.0,-0.93908,5e-05,8.96129]
[1778211120794,33.08,79567.42,0.0,-0.93891,5e-05,8.98126]
[1778211124880,33.08,79578.6,0.0,-0.93836,5e-05,9.04579]
[1778211126836,33.07,79579.78,0.0,-0.9383,5e-05,9.05251]
[1778211128852,33.07,79584.98,0.0,-0.93804,5e-05,9.08241]
[1778211130865,33.07,79586.12,0.0,-0.93799,5e-05,9.08867]
[1778211135900,33.07,79583.77,0.0,-0.93812,5e-05,9.07407]
[1778211140935,33.07,79582.82,0.0,-0.93817,5e-05,9.06748]
[1778211143961,33.07,79594.87,0.0,-0.93758,5e-05,9.13665]
[1778211144963,33.07,79597.08,0.0,-0.93747,5e-05,9.14915]
[1778211146979,33.07,79588.36,0.0,-0.93791,5e-05,9.09771]
[1778211147987,33.07,79587.83,0.0,-0.93794,5e-05,9.09433]
[1778211153023,33.07,79589.34,0.0,-0.9379,5e-05,9.09807]
[1778211157050,33.06,79592.75,0.0,-0.93775,5e-05,9.11642]
[1778211162086,33.06,79588.31,0.0,-0.93798,5e-05,9.08875]
[1778211167121,33.06,79589.83,0.0,-0.93792,5e-05,9.09581]
[1778211169134,33.06,79587.39,0.0,-0.93805,5e-05,9.08102]
[1778211174169,33.05,79589.15,0.0,-0.93798,5e-05,9.08969]
[1778211179208,33.05,79589.86,0.0,-0.93795,5e-05,9.0922]
[1778211181219,33.05,79582.39,0.0,-0.93833,5e-05,9.04827]
[1778211182225,33.05,79578.63,0.0,-0.93852,5e-05,9.02628]
[1778211187260,33.05,79577.35,0.0,-0.93859,5e-05,9.01785]
[1778211192302,33.05,79577.69,0.0,-0.93858,5e-05,9.01884]
[1778211194310,33.05,79583.39,0.0,-0.9383,5e-05,9.05141]
[1778211195417,33.05,79590.56,0.0,-0.93795,5e-05,9.09273]
[1778211196324,33.05,79590.56,0.0,-0.93795,5e-05,9.09243]
[1778211199344,33.04,79595.7,0.0,-0.93771,5e-05,9.12126]
[1778211204379,33.04,79588.72,0.0,-0.93807,5e-05,9.07879]
[1778211209414,33.04,79588.85,0.0,-0.93808,5e-05,9.07773]
[1778211214450,33.04,79593.44,0.0,-0.93789,5e-05,9.09911]
[1778211219484,33.03,79600.0,0.0,-0.93758,5e-05,9.13526]
[1778211224519,33.03,79604.62,0.0,-0.93737,5e-05,9.15995]
[1778211229556,33.03,79605.05,0.0,-0.93737,5e-05,9.15979]
[1778211234589,33.02,79604.86,0.0,-0.9374,5e-05,9.15659]
[1778211239624,33.02,79609.92,0.0,-0.93716,5e-05,9.18414]
[1778211244662,33.02,79612.28,0.0,-0.93706,5e-05,9.19589]
[1778211249695,33.01,79610.98,0.0,-0.93714,5e-05,9.1863]
[1778211254730,33.01,79610.79,0.0,-0.93717,5e-05,9.18327]
[1778211260773,33.01,79612.53,0.0,-0.9371,5e-05,9.19115]
[1778211265914,33.0,79616.87,0.0,-0.9369,5e-05,9.21454]
[1778211271849,33.0,79615.43,0.0,-0.93702,5e-05,9.20023]
[1778211275984,33.0,79611.92,0.0,-0.93721,5e-05,9.17818]
[1778211281919,32.99,79614.21,0.0,-0.93711,5e-05,9.18941]
[1778211287062,32.99,79620.35,0.0,-0.93682,5e-05,9.22351]
[1778211292996,32.99,79617.18,0.0,-0.937,5e-05,9.20252]
[1778211298032,32.99,79621.11,0.0,-0.93682,5e-05,9.22359]
[1778211303067,32.98,79620.04,0.0,-0.93689,5e-05,9.21528]
[1778211308101,32.98,79618.19,0.0,-0.937,5e-05,9.20248]
[1778211313137,32.98,79618.99,0.0,-0.93698,5e-05,9.2053]
[1778211318183,32.97,79618.7,0.0,-0.93701,5e-05,9.20172]
[1778211323218,32.97,79615.78,0.0,-0.93717,5e-05,9.18282]
[1778211328253,32.97,79615.63,0.0,-0.93719,5e-05,9.18025]
[1778211333288,32.97,79616.52,0.0,-0.93718,5e-05,9.18036]
[1778211337414,32.96,79610.55,0.0,-0.93749,5e-05,9.14413]
[1778211338326,32.96,79610.55,0.0,-0.9375,5e-05,9.14385]
[1778211343359,32.96,79609.86,0.0,-0.93754,5e-05,9.13845]
[1778211348399,32.96,79611.73,0.0,-0.93746,5e-05,9.14789]
[1778211353430,32.96,79611.06,0.0,-0.93751,5e-05,9.14257]
[1778211355445,32.96,79613.32,0.0,-0.9374,5e-05,9.15513]
[1778211360480,32.95,79611.97,0.0,-0.93748,5e-05,9.14555]
[1778211365515,32.95,79610.3,0.0,-0.93758,5e-05,9.13412]
[1778211370550,32.95,79609.03,0.0,-0.93766,5e-05,9.12505]
[1778211375585,32.95,79614.58,0.0,-0.9374,5e-05,9.15575]
[1778211377698,32.94,79617.73,0.0,-0.93725,5e-05,9.17339]
[1778211381626,32.94,79611.98,0.0,-0.93755,5e-05,9.13817]
[1778211386662,32.94,79612.86,0.0,-0.93752,5e-05,9.14159]
[1778211391698,32.94,79616.1,0.0,-0.93739,5e-05,9.15537]
[1778211396736,32.93,79617.29,0.0,-0.93735,5e-05,9.16014]
[1778211401770,32.93,79613.56,0.0,-0.93755,5e-05,9.13682]
[1778211406802,32.93,79608.83,0.0,-0.9378,5e-05,9.10786]
[1778211413851,32.93,79606.0,0.0,-0.93796,5e-05,9.08973]
[1778211419896,32.93,79603.74,0.0,-0.93808,5e-05,9.07524]
[1778211424930,32.92,79602.05,0.0,-0.93818,5e-05,9.06436]
[1778211429965,32.92,79602.33,0.0,-0.93817,5e-05,9.06493]
[1778211435000,32.92,79604.2,0.0,-0.93809,5e-05,9.07474]
[1778211440034,32.92,79603.6,0.0,-0.93813,5e-05,9.07015]
[1778211445069,32.92,79604.85,0.0,-0.93807,5e-05,9.07634]
[1778211453125,32.91,79604.63,0.0,-0.93812,5e-05,9.06992]
[1778211459167,32.91,79604.6,0.0,-0.93813,5e-05,9.06849]
[1778211464205,32.91,79607.91,0.0,-0.93798,5e-05,9.08664]
[1778211469239,32.91,79605.89,0.0,-0.93809,5e-05,9.07368]
[1778211479309,32.91,79605.68,0.0,-0.93812,5e-05,9.07029]
[1778211484347,32.9,79604.62,0.0,-0.93818,5e-05,9.06305]
[1778211489381,32.9,79608.64,0.0,-0.93799,5e-05,9.08542]
[1778211494416,32.9,79608.32,0.0,-0.93802,5e-05,9.08238]
[1778211499452,32.9,79607.12,0.0,-0.93809,5e-05,9.07424]
[1778211504486,32.9,79604.1,0.0,-0.93825,5e-05,9.05551]
[1778211508613,32.9,79598.22,0.0,-0.93855,5e-05,9.02047]
[1778211516571,32.89,79597.47,0.0,-0.93862,5e-05,9.01107]
[1778211521606,32.89,79593.89,0.0,-0.93881,5e-05,8.98928]
[1778211526641,32.89,79591.33,0.0,-0.93894,5e-05,8.97344]
[1778211532683,32.89,79592.61,0.0,-0.93889,5e-05,8.97954]
[1778211537720,32.89,79591.62,0.0,-0.93895,5e-05,8.97269]
[1778211542755,32.89,79589.19,0.0,-0.93908,5e-05,8.95753]
[1778211547803,32.88,79586.76,0.0,-0.93921,5e-05,8.94244]
[1778211548893,32.88,79574.42,0.0,-0.93981,5e-05,8.87098]
[1778211553847,32.88,79581.65,0.0,-0.93946,5e-05,8.91226]
[1778211554855,32.88,79582.63,0.0,-0.93942,5e-05,8.91776]
[1778211559889,32.88,79580.94,0.0,-0.93951,5e-05,8.90703]
[1778211564924,32.88,79578.36,0.0,-0.93964,5e-05,8.8915]
[1778211569963,32.88,79579.21,0.0,-0.9396,5e-05,8.89567]
[1778211574998,32.88,79576.35,0.0,-0.93977,5e-05,8.8751]
[1778211580033,32.88,79577.75,0.0,-0.93971,5e-05,8.88246]
[1778211583054,32.88,79583.63,0.0,-0.93943,5e-05,8.9159]
[1778211584062,32.88,79586.9,0.0,-0.93927,5e-05,8.93458]
[1778211589096,32.87,79589.57,0.0,-0.93914,5e-05,8.9489]
[1778211594133,32.87,79590.92,0.0,-0.93909,5e-05,8.95561]
[1778211599167,32.87,79592.2,0.0,-0.93903,5e-05,8.96195]
[1778211604201,32.87,79591.23,0.0,-0.93909,5e-05,8.9553]
[1778211609239,32.87,79593.89,0.0,-0.93897,5e-05,8.96974]
[1778211614274,32.87,79594.38,0.0,-0.93895,5e-05,8.97162]
[1778211619308,32.87,79595.06,0.0,-0.93893,5e-05,8.97463]
[1778211624345,32.86,79596.07,0.0,-0.93888,5e-05,8.97958]
[1778211629380,32.86,79600.45,0.0,-0.93867,5e-05,9.00403]
[1778211633407,32.86,79608.11,0.0,-0.93832,5e-05,9.04438]
[1778211638442,32.86,79609.15,0.0,-0.93828,5e-05,9.04923]
[1778211645492,32.86,79611.65,0.0,-0.93817,5e-05,9.06209]
[1778211651534,32.85,79615.31,0.0,-0.938,5e-05,9.08193]
[1778211656570,32.85,79616.47,0.0,-0.93795,5e-05,9.08742]
[1778211659590,32.85,79611.21,0.0,-0.93822,5e-05,9.05606]
[1778211665637,32.85,79612.81,0.0,-0.93815,5e-05,9.06427]
[1778211667738,32.85,79603.16,0.0,-0.93864,5e-05,9.00775]
[1778211668655,32.85,79603.16,0.0,-0.93864,5e-05,9.00764]
[1778211673688,32.85,79602.19,0.0,-0.93869,5e-05,9.00161]
[1778211678722,32.85,79602.25,0.0,-0.93869,5e-05,9.00143]
[1778211683761,32.85,79600.29,0.0,-0.93879,5e-05,8.98957]
[1778211687878,32.85,79606.55,0.0,-0.93848,5e-05,9.02552]
[1778211693829,32.85,79611.34,0.0,-0.93828,5e-05,9.04911]
[1778211698862,32.84,79614.03,0.0,-0.93815,5e-05,9.06393]
[1778211703897,32.84,79606.23,0.0,-0.93854,5e-05,9.01772]
[1778211708933,32.84,79603.08,0.0,-0.9387,5e-05,8.99895]
[1778211715981,32.84,79605.67,0.0,-0.93858,5e-05,9.01334]
[1778211716989,32.84,79611.97,0.0,-0.93827,5e-05,9.04991]
[1778211718089,32.84,79612.46,0.0,-0.93825,5e-05,9.05245]
[1778211724045,32.84,79611.76,0.0,-0.93829,5e-05,9.0476]
[1778211729076,32.84,79612.51,0.0,-0.93826,5e-05,9.05118]
[1778211734110,32.84,79614.23,0.0,-0.93818,5e-05,9.06052]
[1778211739146,32.84,79613.73,0.0,-0.93821,5e-05,9.05687]
[1778211744182,32.83,79613.46,0.0,-0.93823,5e-05,9.05455]
[1778211749216,32.83,79612.78,0.0,-0.93827,5e-05,9.04987]
[1778211754251,32.83,79615.25,0.0,-0.93817,5e-05,9.06017]
[1778211759287,32.83,79616.21,0.0,-0.93813,5e-05,9.06491]
[1778211764323,32.83,79613.87,0.0,-0.93826,5e-05,9.05044]
[1778211769356,32.83,79615.22,0.0,-0.9382,5e-05,9.05759]
[1778211774391,32.83,79615.35,0.0,-0.9382,5e-05,9.05758]
[1778211779426,32.83,79615.33,0.0,-0.9382,5e-05,9.05671]
[1778211785468,32.83,79616.59,0.0,-0.93815,5e-05,9.06326]
[1778211790503,32.82,79616.9,0.0,-0.93814,5e-05,9.0644]
[1778211795538,32.82,79617.95,0.0,-0.93809,5e-05,9.06991]
[1778211800574,32.82,79617.41,0.0,-0.93812,5e-05,9.06614]
[1778211805608,32.82,79617.75,0.0,-0.93811,5e-05,9.06756]
[1778211812658,32.82,79618.75,0.0,-0.93809,5e-05,9.06921]
[1778211817693,32.82,79621.08,0.0,-0.93798,5e-05,9.08228]
[1778211822727,32.82,79620.6,0.0,-0.93801,5e-05,9.07881]
[1778211827762,32.82,79620.8,0.0,-0.938,5e-05,9.07934]
[1778211833806,32.82,79620.24,0.0,-0.93804,5e-05,9.07532]
[1778211838931,32.82,79619.92,0.0,-0.93806,5e-05,9.07284]
[1778211844882,32.81,79620.42,0.0,-0.93804,5e-05,9.07502]
[1778211849917,32.81,79619.86,0.0,-0.93807,5e-05,9.07107]
[1778211854954,32.81,79626.46,0.0,-0.93775,5e-05,9.10884]
[1778211860997,32.81,79624.65,0.0,-0.93785,5e-05,9.097]
[1778211866032,32.81,79623.43,0.0,-0.93792,5e-05,9.08881]
[1778211871068,32.81,79622.42,0.0,-0.938,5e-05,9.07846]
[1778211876103,32.81,79621.65,0.0,-0.93805,5e-05,9.07292]
[1778211881137,32.8,79620.7,0.0,-0.93811,5e-05,9.06633]
[1778211886174,32.8,79619.67,0.0,-0.93817,5e-05,9.05927]
[1778211893223,32.8,79618.1,0.0,-0.93826,5e-05,9.04856]
[1778211898257,32.8,79619.01,0.0,-0.93822,5e-05,9.05289]
[1778211903292,32.8,79619.39,0.0,-0.93821,5e-05,9.05411]
[1778211908326,32.8,79618.33,0.0,-0.93828,5e-05,9.04694]
[1778211913361,32.79,79618.72,0.0,-0.93826,5e-05,9.04843]
[1778211918397,32.79,79619.34,0.0,-0.93824,5e-05,9.05082]
[1778211923432,32.79,79620.01,0.0,-0.93822,5e-05,9.05369]
[1778211928484,32.79,79617.17,0.0,-0.93837,5e-05,9.03605]
[1778211933518,32.79,79615.41,0.0,-0.93849,5e-05,9.02156]
[1778211937621,32.79,79609.56,0.0,-0.93878,5e-05,8.98696]
[1778211939561,32.79,79610.56,0.0,-0.93873,5e-05,8.9926]
[1778211944597,32.79,79611.24,0.0,-0.9387,5e-05,8.99608]
[1778211949630,32.79,79612.31,0.0,-0.93865,5e-05,9.00181]
[1778211957762,32.78,79611.56,0.0,-0.9387,5e-05,8.99662]
[1778211962722,32.78,79622.21,0.0,-0.93817,5e-05,9.05815]
[1778211963728,32.78,79624.36,0.0,-0.93807,5e-05,9.07052]
[1778211967834,32.78,79636.35,0.0,-0.93747,5e-05,9.13997]
[1778211968767,32.78,79636.35,0.0,-0.93747,5e-05,9.13967]
[1778211973801,32.78,79638.08,0.0,-0.9374,5e-05,9.1483]
[1778211976829,32.78,79646.31,0.0,-0.93699,5e-05,9.19582]
[1778211978837,32.78,79649.54,0.0,-0.93683,5e-05,9.21412]
[1778211981858,32.78,79645.45,0.0,-0.93705,5e-05,9.18894]
[1778211984878,32.77,79639.83,0.0,-0.93734,5e-05,9.15501]
[1778211985887,32.77,79632.64,0.0,-0.93771,5e-05,9.11255]
[1778211986911,32.77,79632.5,0.0,-0.93772,5e-05,9.11155]
[1778211991933,32.77,79632.63,0.0,-0.93774,5e-05,9.10806]
[1778211996966,32.77,79632.9,0.0,-0.93773,5e-05,9.10878]
[1778212002000,32.77,79636.13,0.0,-0.93758,5e-05,9.12677]
[1778212007035,32.77,79635.92,0.0,-0.9376,5e-05,9.12452]
[1778212012071,32.77,79635.71,0.0,-0.93761,5e-05,9.12233]
[1778212016102,32.77,79629.62,0.0,-0.93793,5e-05,9.08593]
[1778212021140,32.76,79626.33,0.0,-0.9381,5e-05,9.066]
[1778212026175,32.76,79623.98,0.0,-0.93822,5e-05,9.05175]
[1778212031210,32.76,79624.55,0.0,-0.9382,5e-05,9.05461]
[1778212036245,32.76,79629.01,0.0,-0.93798,5e-05,9.08015]
[1778212041282,32.76,79626.44,0.0,-0.93811,5e-05,9.06451]
[1778212046315,32.76,79627.19,0.0,-0.93808,5e-05,9.06835]
[1778212051351,32.76,79628.37,0.0,-0.93805,5e-05,9.07129]
[1778212056386,32.76,79628.1,0.0,-0.93807,5e-05,9.06899]
[1778212061421,32.76,79628.07,0.0,-0.93807,5e-05,9.06826]
[1778212063438,32.76,79621.9,0.0,-0.93838,5e-05,9.03199]
[1778212064442,32.76,79620.46,0.0,-0.93846,5e-05,9.02352]
[1778212069477,32.76,79617.65,0.0,-0.9386,5e-05,9.00683]
[1778212076527,32.76,79614.21,0.0,-0.93877,5e-05,8.98631]
[1778212081565,32.76,79613.16,0.0,-0.93883,5e-05,8.97984]
[1778212086597,32.76,79615.19,0.0,-0.93873,5e-05,8.99121]
[1778212092641,32.75,79615.74,0.0,-0.93871,5e-05,8.99384]
[1778212097740,32.75,79616.73,0.0,-0.93867,5e-05,8.99913]
[1778212103719,32.75,79604.8,0.0,-0.93926,5e-05,8.9292]
[1778212104727,32.75,79602.46,0.0,-0.93938,5e-05,8.91564]
[1778212109761,32.75,79599.31,0.0,-0.93953,5e-05,8.89764]
[1778212114796,32.75,79596.84,0.0,-0.93967,5e-05,8.88029]
[1778212119832,32.75,79594.8,0.0,-0.93977,5e-05,8.86894]
[1778212120840,32.75,79586.65,0.0,-0.94017,5e-05,8.82204]
[1778212121846,32.75,79584.36,0.0,-0.94028,5e-05,8.80903]
[1778212122852,32.75,79574.38,0.0,-0.94076,5e-05,8.75147]
[1778212123859,32.75,79572.88,0.0,-0.94084,5e-05,8.7427]
[1778212128895,32.75,79574.25,0.0,-0.9408,5e-05,8.74747]
[1778212133929,32.75,79574.44,0.0,-0.9408,5e-05,8.74683]
[1778212138021,32.75,79585.29,0.0,-0.94028,5e-05,8.80918]
[1778212139979,32.75,79584.72,0.0,-0.94031,5e-05,8.80557]
[1778212145011,32.75,79583.36,0.0,-0.94037,5e-05,8.79776]
[1778212151050,32.75,79582.52,0.0,-0.9404,5e-05,8.79406]
[1778212153062,32.75,79588.0,0.0,-0.94013,5e-05,8.82608]
[1778212154072,32.75,79589.62,0.0,-0.94005,5e-05,8.8356]
[1778212159105,32.75,79588.11,0.0,-0.94012,5e-05,8.82719]
[1778212164139,32.75,79582.98,0.0,-0.94038,5e-05,8.79658]
[1778212169176,32.75,79582.24,0.0,-0.94041,5e-05,8.79315]
[1778212174211,32.75,79582.71,0.0,-0.9404,5e-05,8.79318]
[1778212180253,32.75,79580.81,0.0,-0.94049,5e-05,8.7826]
[1778212184282,32.75,79574.62,0.0,-0.94079,5e-05,8.74763]
[1778212186297,32.75,79572.62,0.0,-0.94089,5e-05,8.73598]
[1778212191333,32.75,79566.98,0.0,-0.94117,5e-05,8.70316]
[1778212196367,32.75,79568.32,0.0,-0.94111,5e-05,8.70925]
[1778212201403,32.75,79570.25,0.0,-0.94102,5e-05,8.72008]
[1778212206438,32.75,79572.58,0.0,-0.9409,5e-05,8.73463]
[1778212211472,32.75,79571.7,0.0,-0.94093,5e-05,8.73146]
[1778212216507,32.75,79572.17,0.0,-0.94091,5e-05,8.73384]
[1778212221542,32.75,79573.0,0.0,-0.94087,5e-05,8.73837]
[1778212228652,32.75,79573.78,0.0,-0.94083,5e-05,8.74267]
[1778212234633,32.75,79576.57,0.0,-0.94072,5e-05,8.75446]
[1778212236649,32.75,79583.93,0.0,-0.94037,5e-05,8.79629]
[1778212237655,32.75,79586.48,0.0,-0.94025,5e-05,8.81068]
[1778212240676,32.75,79589.06,0.0,-0.94012,5e-05,8.82521]
[1778212245712,32.75,79587.75,0.0,-0.94018,5e-05,8.81905]
[1778212250746,32.75,79585.62,0.0,-0.94027,5e-05,8.80801]
[1778212255787,32.75,79581.76,0.0,-0.94045,5e-05,8.787]
[1778212260819,32.76,79581.36,0.0,-0.94046,5e-05,8.78579]
[1778212265854,32.76,79581.12,0.0,-0.94046,5e-05,8.78538]
[1778212270888,32.76,79581.02,0.0,-0.94046,5e-05,8.78565]
[1778212271906,32.76,79572.83,0.0,-0.94086,5e-05,8.73884]
[1778212272912,32.76,79570.07,0.0,-0.94099,5e-05,8.72328]
[1778212273916,32.76,79563.6,0.0,-0.9413,5e-05,8.68658]
[1778212274924,32.76,79560.63,0.0,-0.94144,5e-05,8.66931]
[1778212279959,32.76,79563.61,0.0,-0.94131,5e-05,8.68484]
[1778212285003,32.75,79567.12,0.0,-0.94115,5e-05,8.70357]
[1778212290037,32.75,79567.8,0.0,-0.94113,5e-05,8.70622]
[1778212294066,32.75,79574.32,0.0,-0.94084,5e-05,8.73935]
[1778212295073,32.75,79578.18,0.0,-0.94066,5e-05,8.76121]
[1778212297088,32.75,79579.76,0.0,-0.94059,5e-05,8.76965]
[1778212302122,32.75,79579.69,0.0,-0.94061,5e-05,8.76752]
[1778212306149,32.75,79585.63,0.0,-0.94033,5e-05,8.80014]
[1778212307157,32.74,79586.29,0.0,-0.9403,5e-05,8.80349]
[1778212312191,32.74,79584.43,0.0,-0.94041,5e-05,8.7905]
[1778212317226,32.74,79584.93,0.0,-0.94039,5e-05,8.79364]
[1778212322267,32.74,79583.18,0.0,-0.94046,5e-05,8.78445]
[1778212326338,32.74,79576.91,0.0,-0.94076,5e-05,8.7491]
[1778212328304,32.74,79571.94,0.0,-0.94101,5e-05,8.71968]
[1778212329312,32.74,79572.78,0.0,-0.94097,5e-05,8.72475]
[1778212334346,32.74,79574.11,0.0,-0.94089,5e-05,8.73362]
[1778212339381,32.75,79573.43,0.0,-0.94092,5e-05,8.73102]
[1778212345423,32.75,79575.77,0.0,-0.94079,5e-05,8.74597]
[1778212350469,32.75,79576.98,0.0,-0.94072,5e-05,8.75415]
[1778212351465,32.75,79582.78,0.0,-0.94046,5e-05,8.78435]
[1778212353479,32.75,79585.22,0.0,-0.94033,5e-05,8.79875]
[1778212358515,32.75,79580.93,0.0,-0.94053,5e-05,8.77498]
[1778212363550,32.75,79576.0,0.0,-0.94077,5e-05,8.74774]
[1778212368585,32.76,79576.39,0.0,-0.94074,5e-05,8.75122]
[1778212374628,32.76,79579.9,0.0,-0.94056,5e-05,8.77206]
[1778212379663,32.75,79579.96,0.0,-0.94058,5e-05,8.77009]
[1778212384698,32.75,79580.59,0.0,-0.94057,5e-05,8.77127]
[1778212389733,32.75,79579.99,0.0,-0.94062,5e-05,8.76482]
[1778212397838,32.74,79578.76,0.0,-0.94072,5e-05,8.75377]
[1778212407909,32.73,79578.21,0.0,-0.94079,5e-05,8.74557]
[1778212413902,32.73,79577.31,0.0,-0.94088,5e-05,8.73406]
[1778212419943,32.72,79576.93,0.0,-0.94092,5e-05,8.7289]
[1778212424978,32.72,79577.34,0.0,-0.94092,5e-05,8.72877]
[1778212430013,32.72,79572.3,0.0,-0.94119,5e-05,8.69756]
[1778212435050,32.71,79572.81,0.0,-0.94118,5e-05,8.69837]
[1778212440084,32.71,79571.2,0.0,-0.94126,5e-05,8.68854]
[1778212445118,32.71,79571.87,0.0,-0.94122,5e-05,8.69389]
[1778212448188,32.72,79568.35,0.0,-0.94138,5e-05,8.67478]
[1778212454182,32.72,79564.61,0.0,-0.94154,5e-05,8.65581]
[1778212461280,32.72,79566.17,0.0,-0.94144,5e-05,8.66782]
[1778212467276,32.73,79566.17,0.0,-0.94141,5e-05,8.6706]
[1778212472358,32.73,79568.53,0.0,-0.9413,5e-05,8.68316]
[1778212478351,32.74,79569.78,0.0,-0.94121,5e-05,8.69328]
[1778212481373,32.74,79579.75,0.0,-0.94072,5e-05,8.75185]
[1778212482430,32.74,79582.07,0.0,-0.9406,5e-05,8.76558]
[1778212489428,32.74,79580.55,0.0,-0.94067,5e-05,8.75765]
[1778212494464,32.74,79580.22,0.0,-0.94067,5e-05,8.75773]
[1778212499498,32.75,79579.04,0.0,-0.94071,5e-05,8.75293]
[1778212504534,32.75,79578.0,0.0,-0.94074,5e-05,8.74895]
[1778212509568,32.75,79575.26,0.0,-0.94086,5e-05,8.73532]
[1778212514604,32.76,79574.82,0.0,-0.94086,5e-05,8.73489]
[1778212516671,32.76,79566.69,0.0,-0.94124,5e-05,8.68927]
[1778212518631,32.76,79560.42,0.0,-0.94154,5e-05,8.6545]
[1778212519638,32.76,79558.45,0.0,-0.94163,5e-05,8.64319]
[1778212524674,32.76,79558.98,0.0,-0.94158,5e-05,8.64911]
[1778212529708,32.77,79559.76,0.0,-0.94152,5e-05,8.6564]
[1778212534743,32.77,79560.97,0.0,-0.94146,5e-05,8.66275]
[1778212540785,32.77,79563.43,0.0,-0.94132,5e-05,8.67932]
[1778212546881,32.78,79562.04,0.0,-0.94136,5e-05,8.67451]
[1778212552869,32.78,79561.17,0.0,-0.94137,5e-05,8.6727]
[1778212559918,32.78,79560.98,0.0,-0.94139,5e-05,8.67118]
[1778212564954,32.78,79560.83,0.0,-0.9414,5e-05,8.66964]
[1778212570994,32.78,79560.35,0.0,-0.94142,5e-05,8.66675]
[1778212577092,32.78,79560.56,0.0,-0.94142,5e-05,8.66714]
[1778212583082,32.78,79560.34,0.0,-0.94144,5e-05,8.66509]
[1778212594157,32.78,79560.6,0.0,-0.94146,5e-05,8.66179]
[1778212601209,32.78,79558.51,0.0,-0.94157,5e-05,8.64907]
[1778212606244,32.78,79555.03,0.0,-0.94174,5e-05,8.62878]
[1778212611279,32.78,79555.06,0.0,-0.94174,5e-05,8.62858]
[1778212617321,32.78,79554.5,0.0,-0.94175,5e-05,8.62701]
[1778212622356,32.78,79551.24,0.0,-0.94191,5e-05,8.60829]
[1778212628398,32.78,79551.05,0.0,-0.94192,5e-05,8.60703]
[1778212635447,32.78,79550.53,0.0,-0.94195,5e-05,8.60382]
[1778212637522,32.78,79541.72,0.0,-0.94237,5e-05,8.55386]
[1778212639475,32.77,79540.38,0.0,-0.94244,5e-05,8.54514]
[1778212642496,32.77,79546.82,0.0,-0.94215,5e-05,8.57996]
[1778212643507,32.77,79548.93,0.0,-0.94205,5e-05,8.59189]
[1778212648539,32.77,79547.5,0.0,-0.94212,5e-05,8.58361]
[1778212654581,32.77,79548.79,0.0,-0.94211,5e-05,8.584]
[1778212660623,32.76,79553.06,0.0,-0.94194,5e-05,8.60458]
[1778212665658,32.76,79557.53,0.0,-0.94174,5e-05,8.62754]
[1778212667732,32.76,79561.63,0.0,-0.94155,5e-05,8.65072]
[1778212673720,32.76,79562.82,0.0,-0.94147,5e-05,8.65951]
[1778212678755,32.76,79567.76,0.0,-0.94123,5e-05,8.68865]
[1778212683790,32.76,79569.11,0.0,-0.94116,5e-05,8.696]
[1778212688824,32.76,79571.21,0.0,-0.94104,5e-05,8.71044]
[1778212693859,32.77,79569.22,0.0,-0.94112,5e-05,8.70144]
[1778212695875,32.77,79563.48,0.0,-0.94139,5e-05,8.66969]
[1778212700909,32.77,79563.34,0.0,-0.94137,5e-05,8.67157]
[1778212706951,32.78,79563.13,0.0,-0.94135,5e-05,8.67359]
[1778212711986,32.78,79566.02,0.0,-0.94121,5e-05,8.68942]
[1778212717021,32.79,79563.06,0.0,-0.94133,5e-05,8.67514]
[1778212728154,32.8,79563.88,0.0,-0.94124,5e-05,8.6861]
[1778212733133,32.8,79557.15,0.0,-0.94156,5e-05,8.64795]
[1778212738225,32.79,79557.07,0.0,-0.94159,5e-05,8.64423]
[1778212744214,32.79,79552.63,0.0,-0.94184,5e-05,8.6152]
[1778212749249,32.78,79557.43,0.0,-0.94163,5e-05,8.63938]
[1778212754283,32.78,79560.5,0.0,-0.94151,5e-05,8.65368]
[1778212759319,32.77,79555.91,0.0,-0.94176,5e-05,8.62434]
[1778212765368,32.77,79557.65,0.0,-0.94171,5e-05,8.63058]
[1778212771402,32.76,79557.8,0.0,-0.94173,5e-05,8.62674]
[1778212776437,32.76,79559.42,0.0,-0.94166,5e-05,8.63578]
[1778212782480,32.76,79560.54,0.0,-0.94161,5e-05,8.64194]
[1778212787514,32.76,79561.94,0.0,-0.94154,5e-05,8.64961]
[1778212792550,32.76,79562.88,0.0,-0.9415,5e-05,8.65464]
[1778212797587,32.76,79560.77,0.0,-0.9416,5e-05,8.64232]
[1778212802620,32.76,79561.14,0.0,-0.94159,5e-05,8.64416]
[1778212807656,32.76,79559.27,0.0,-0.94168,5e-05,8.63328]
[1778212812692,32.76,79563.42,0.0,-0.94146,5e-05,8.65932]
[1778212815713,32.77,79563.82,0.0,-0.94144,5e-05,8.66195]
[1778212820749,32.76,79559.32,0.0,-0.94167,5e-05,8.63468]
[1778212824775,32.76,79564.7,0.0,-0.94141,5e-05,8.66501]
[1778212827797,32.76,79564.26,0.0,-0.94143,5e-05,8.66215]
[1778212832831,32.76,79565.66,0.0,-0.94139,5e-05,8.66626]
[1778212837866,32.76,79566.61,0.0,-0.94135,5e-05,8.67106]
[1778212842903,32.76,79565.83,0.0,-0.94139,5e-05,8.66605]
[1778212848945,32.76,79566.06,0.0,-0.94139,5e-05,8.66669]
[1778212857056,32.76,79564.45,0.0,-0.94147,5e-05,8.65671]
[1778212863047,32.76,79566.33,0.0,-0.94139,5e-05,8.66687]
[1778212868083,32.76,79568.39,0.0,-0.94129,5e-05,8.67802]
[1778212873116,32.75,79564.59,0.0,-0.94148,5e-05,8.65577]
[1778212878151,32.75,79564.45,0.0,-0.94149,5e-05,8.65452]
[1778212883187,32.75,79564.74,0.0,-0.94148,5e-05,8.65571]
[1778212884193,32.75,79573.03,0.0,-0.94108,5e-05,8.70293]
[1778212886207,32.75,79577.13,0.0,-0.94088,5e-05,8.72735]
[1778212891242,32.76,79579.55,0.0,-0.94076,5e-05,8.73978]
[1778212893257,32.76,79582.31,0.0,-0.94062,5e-05,8.75649]
[1778212898291,32.76,79580.5,0.0,-0.9407,5e-05,8.74699]
[1778212903326,32.76,79579.12,0.0,-0.94078,5e-05,8.73793]
[1778212911383,32.76,79578.75,0.0,-0.94079,5e-05,8.73639]
[1778212916418,32.76,79580.4,0.0,-0.94072,5e-05,8.7444]
[1778212921452,32.75,79579.86,0.0,-0.94076,5e-05,8.73974]
[1778212926487,32.75,79584.58,0.0,-0.94055,5e-05,8.76523]
[1778212931524,32.75,79581.03,0.0,-0.94071,5e-05,8.74574]
[1778212933537,32.75,79591.73,0.0,-0.94019,5e-05,8.80784]
[1778212934543,32.75,79592.67,0.0,-0.94014,5e-05,8.81347]
[1778212939579,32.75,79591.76,0.0,-0.94019,5e-05,8.8073]
[1778212944613,32.75,79591.07,0.0,-0.94021,5e-05,8.80439]
[1778212949648,32.76,79588.89,0.0,-0.94032,5e-05,8.79229]
[1778212955691,32.76,79588.97,0.0,-0.94032,5e-05,8.79089]
[1778212960725,32.75,79588.03,0.0,-0.94038,5e-05,8.7836]
[1778212964753,32.75,79593.18,0.0,-0.94014,5e-05,8.81177]
[1778212967831,32.75,79595.64,0.0,-0.94003,5e-05,8.8247]
[1778212973820,32.75,79599.76,0.0,-0.93985,5e-05,8.84644]
[1778212978851,32.75,79596.14,0.0,-0.94002,5e-05,8.82661]
[1778212983888,32.75,79597.85,0.0,-0.93993,5e-05,8.8375]
[1778212988921,32.75,79593.46,0.0,-0.94013,5e-05,8.81319]
[1778212990935,32.75,79592.52,0.0,-0.94017,5e-05,8.80827]
[1778212994964,32.75,79587.07,0.0,-0.94044,5e-05,8.77737]
[1778213000055,32.75,79586.89,0.0,-0.94046,5e-05,8.77463]
[1778213004027,32.75,79592.26,0.0,-0.94021,5e-05,8.80409]
[1778213007048,32.75,79593.71,0.0,-0.94015,5e-05,8.81122]
[1778213012084,32.74,79591.61,0.0,-0.94029,5e-05,8.79377]
[1778213017123,32.74,79591.68,0.0,-0.9403,5e-05,8.79217]
[1778213020138,32.74,79596.73,0.0,-0.94006,5e-05,8.82064]
[1778213025175,32.74,79597.65,0.0,-0.94001,5e-05,8.82631]
[1778213030267,32.74,79604.43,0.0,-0.9397,5e-05,8.86303]
[1778213034238,32.74,79609.87,0.0,-0.93945,5e-05,8.89305]
[1778213039273,32.74,79613.04,0.0,-0.93929,5e-05,8.91189]
[1778213044309,32.74,79606.14,0.0,-0.93962,5e-05,8.87239]
[1778213049345,32.74,79602.74,0.0,-0.9398,5e-05,8.85209]
[1778213055385,32.73,79604.13,0.0,-0.93975,5e-05,8.85705]
[1778213060478,32.73,79603.11,0.0,-0.93983,5e-05,8.84816]
[1778213065513,32.72,79604.07,0.0,-0.9398,5e-05,8.85129]
[1778213071500,32.72,79604.81,0.0,-0.93981,5e-05,8.84933]
[1778213074519,32.72,79597.99,0.0,-0.94016,5e-05,8.80859]
[1778213079555,32.71,79599.16,0.0,-0.94012,5e-05,8.81329]
[1778213084593,32.71,79600.49,0.0,-0.94007,5e-05,8.81883]
[1778213089627,32.71,79601.3,0.0,-0.94005,5e-05,8.82139]
[1778213095724,32.7,79600.16,0.0,-0.94013,5e-05,8.81231]
[1778213101712,32.7,79600.69,0.0,-0.94013,5e-05,8.81283]
[1778213106746,32.7,79601.56,0.0,-0.9401,5e-05,8.81563]
[1778213111783,32.69,79596.89,0.0,-0.94035,5e-05,8.78652]
[1778213116816,32.69,79594.83,0.0,-0.94047,5e-05,8.77242]
[1778213121851,32.69,79593.3,0.0,-0.94056,5e-05,8.76147]
[1778213126887,32.68,79592.24,0.0,-0.94063,5e-05,8.75324]
[1778213127893,32.68,79598.96,0.0,-0.94031,5e-05,8.79149]
[1778213128901,32.68,79601.04,0.0,-0.94021,5e-05,8.803]
[1778213133936,32.68,79603.39,0.0,-0.94011,5e-05,8.81393]
[1778213138970,32.68,79608.2,0.0,-0.93987,5e-05,8.84249]
[1778213144004,32.68,79608.03,0.0,-0.93987,5e-05,8.84226]
[1778213149041,32.69,79600.79,0.0,-0.94022,5e-05,8.80131]
[1778213151054,32.69,79597.34,0.0,-0.94039,5e-05,8.78126]
[1778213158103,32.68,79598.7,0.0,-0.94035,5e-05,8.78631]
[1778213163198,32.68,79595.0,0.0,-0.94054,5e-05,8.76302]
[1778213170192,32.68,79596.81,0.0,-0.94047,5e-05,8.77158]
[1778213176233,32.67,79598.52,0.0,-0.94041,5e-05,8.77918]
[1778213178246,32.67,79604.33,0.0,-0.94013,5e-05,8.81192]
[1778213179253,32.67,79606.11,0.0,-0.94004,5e-05,8.82177]
[1778213184289,32.67,79603.04,0.0,-0.94019,5e-05,8.80443]
[1778213187309,32.67,79596.59,0.0,-0.9405,5e-05,8.76792]
[1778213192345,32.67,79592.73,0.0,-0.9407,5e-05,8.74366]
[1778213195365,32.68,79597.75,0.0,-0.94045,5e-05,8.77319]
[1778213199395,32.68,79603.75,0.0,-0.94015,5e-05,8.80839]
[1778213203478,32.68,79609.4,0.0,-0.93987,5e-05,8.84162]
[1778213212485,32.68,79610.82,0.0,-0.93979,5e-05,8.85124]
[1778213217520,32.68,79614.64,0.0,-0.93959,5e-05,8.87412]
[1778213223618,32.68,79613.15,0.0,-0.93966,5e-05,8.86647]
[1778213229603,32.68,79614.44,0.0,-0.93959,5e-05,8.87436]
[1778213230610,32.68,79621.61,0.0,-0.93924,5e-05,8.9155]
[1778213232623,32.68,79623.33,0.0,-0.93915,5e-05,8.92515]
[1778213237659,32.68,79623.69,0.0,-0.93914,5e-05,8.92728]
[1778213242694,32.68,79625.41,0.0,-0.93905,5e-05,8.93716]
[1778213247732,32.68,79622.49,0.0,-0.93919,5e-05,8.92073]
[1778213252766,32.68,79622.7,0.0,-0.9392,5e-05,8.91926]
[1778213257801,32.68,79628.46,0.0,-0.9389,5e-05,8.95342]
[1778213262837,32.68,79630.47,0.0,-0.9388,5e-05,8.96537]
[1778213267871,32.68,79626.66,0.0,-0.93899,5e-05,8.94355]
[1778213273969,32.69,79626.47,0.0,-0.93899,5e-05,8.94312]
[1778213278951,32.69,79620.79,0.0,-0.93927,5e-05,8.91066]
[1778213279957,32.69,79620.34,0.0,-0.93929,5e-05,8.90821]
[1778213284991,32.69,79619.5,0.0,-0.93932,5e-05,8.90417]
[1778213290026,32.69,79620.88,0.0,-0.93925,5e-05,8.91299]
[1778213295061,32.69,79621.38,0.0,-0.93922,5e-05,8.91665]
[1778213301103,32.69,79620.27,0.0,-0.93926,5e-05,8.91116]
[1778213306138,32.69,79619.65,0.0,-0.93929,5e-05,8.90837]
[1778213311173,32.69,79617.44,0.0,-0.93941,5e-05,8.89297]
[1778213316209,32.69,79624.97,0.0,-0.93904,5e-05,8.93676]
[1778213321247,32.7,79627.15,0.0,-0.93892,5e-05,8.94994]
[1778213326286,32.7,79625.74,0.0,-0.93899,5e-05,8.94212]
[1778213333335,32.7,79625.24,0.0,-0.93901,5e-05,8.93989]
[1778213338369,32.7,79626.17,0.0,-0.93896,5e-05,8.94578]
[1778213343409,32.7,79625.95,0.0,-0.93897,5e-05,8.94506]
[1778213348444,32.7,79625.62,0.0,-0.93898,5e-05,8.94366]
[1778213353481,32.7,79624.21,0.0,-0.93904,5e-05,8.93594]
[1778213358515,32.7,79624.2,0.0,-0.93906,5e-05,8.93438]
[1778213363549,32.69,79625.11,0.0,-0.93904,5e-05,8.9368]
[1778213369592,32.69,79624.46,0.0,-0.93909,5e-05,8.93019]
[1778213374675,32.69,79623.41,0.0,-0.93916,5e-05,8.92112]
[1778213382682,32.69,79622.44,0.0,-0.93921,5e-05,8.91616]
[1778213387720,32.69,79621.94,0.0,-0.93923,5e-05,8.91366]
[1778213392757,32.69,79620.8,0.0,-0.93928,5e-05,8.90754]
[1778213397788,32.69,79623.51,0.0,-0.93914,5e-05,8.92353]
[1778213402823,32.69,79620.98,0.0,-0.93926,5e-05,8.90921]
[1778213407858,32.69,79618.5,0.0,-0.93941,5e-05,8.89194]
[1778213411888,32.69,79630.83,0.0,-0.93882,5e-05,8.96149]
[1778213412896,32.68,79630.82,0.0,-0.93882,5e-05,8.96079]
[1778213416925,32.68,79636.39,0.0,-0.93855,5e-05,8.99268]
[1778213419946,32.68,79643.0,0.0,-0.93822,5e-05,9.0313]
[1778213421959,32.68,79645.75,0.0,-0.93809,5e-05,9.04662]
[1778213425987,32.68,79649.64,0.0,-0.93792,5e-05,9.06636]
[1778213431024,32.67,79650.07,0.0,-0.93795,5e-05,9.06168]
[1778213436057,32.67,79648.89,0.0,-0.93802,5e-05,9.05361]
[1778213441091,32.67,79655.46,0.0,-0.93769,5e-05,9.0917]
[1778213446126,32.67,79659.21,0.0,-0.93751,5e-05,9.11297]
[1778213447134,32.67,79668.96,0.0,-0.93701,5e-05,9.17035]
[1778213449147,32.67,79671.58,0.0,-0.93689,5e-05,9.1853]
[1778213454183,32.67,79663.35,0.0,-0.93732,5e-05,9.13533]
[1778213457204,32.66,79661.49,0.0,-0.93742,5e-05,9.12383]
[1778213462238,32.66,79663.12,0.0,-0.93734,5e-05,9.13246]
[1778213467274,32.66,79661.2,0.0,-0.93745,5e-05,9.12002]
[1778213473316,32.66,79658.31,0.0,-0.93763,5e-05,9.09937]
[1778213478351,32.65,79658.24,0.0,-0.93767,5e-05,9.0951]
[1778213483389,32.64,79659.38,0.0,-0.93764,5e-05,9.09811]
[1778213488425,32.64,79663.8,0.0,-0.93745,5e-05,9.12032]
[1778213492451,32.63,79668.84,0.0,-0.93724,5e-05,9.14346]
[1778213499500,32.63,79672.46,0.0,-0.93711,5e-05,9.15906]
[1778213504535,32.62,79672.39,0.0,-0.93715,5e-05,9.15458]
[1778213509570,32.61,79673.01,0.0,-0.93715,5e-05,9.15421]
[1778213514606,32.61,79674.3,0.0,-0.93712,5e-05,9.15782]
[1778213519640,32.6,79674.58,0.0,-0.93714,5e-05,9.1555]
[1778213525685,32.59,79678.0,0.0,-0.93701,5e-05,9.17097]
[1778213530720,32.59,79678.11,0.0,-0.93704,5e-05,9.1676]
[1778213535802,32.58,79675.91,0.0,-0.93719,5e-05,9.15068]
[1778213542803,32.57,79678.67,0.0,-0.93709,5e-05,9.16161]
[1778213547843,32.57,79678.5,0.0,-0.93714,5e-05,9.15673]
[1778213552879,32.56,79678.42,0.0,-0.93719,5e-05,9.14902]
[1778213553884,32.56,79671.64,0.0,-0.93755,5e-05,9.10817]
[1778213554892,32.56,79675.5,0.0,-0.93736,5e-05,9.13029]
[1778213555945,32.56,79682.75,0.0,-0.93699,5e-05,9.17317]
[1778213556909,32.56,79682.75,0.0,-0.93699,5e-05,9.17238]
[1778213561947,32.56,79685.25,0.0,-0.93688,5e-05,9.18512]
[1778213566984,32.55,79688.89,0.0,-0.93671,5e-05,9.20556]
[1778213572013,32.55,79688.6,0.0,-0.93674,5e-05,9.20194]
[1778213577051,32.55,79689.99,0.0,-0.93668,5e-05,9.20885]
[1778213582083,32.55,79685.96,0.0,-0.9369,5e-05,9.18355]
[1778213588128,32.55,79687.71,0.0,-0.93682,5e-05,9.19229]
[1778213592153,32.54,79681.41,0.0,-0.93716,5e-05,9.15379]
[1778213597189,32.54,79682.34,0.0,-0.93712,5e-05,9.15807]
[1778213602225,32.54,79683.18,0.0,-0.93709,5e-05,9.16176]
[1778213607259,32.54,79684.4,0.0,-0.93704,5e-05,9.16761]
[1778213612293,32.54,79686.62,0.0,-0.93696,5e-05,9.17585]
[1778213617328,32.53,79685.91,0.0,-0.93701,5e-05,9.17006]
[1778213622363,32.53,79685.01,0.0,-0.93707,5e-05,9.1632]
[1778213627399,32.53,79686.74,0.0,-0.93699,5e-05,9.17187]
[1778213632433,32.53,79687.45,0.0,-0.93697,5e-05,9.17446]
[1778213637468,32.52,79692.16,0.0,-0.93674,5e-05,9.2007]
[1778213642503,32.52,79692.35,0.0,-0.93675,5e-05,9.19991]
[1778213645524,32.52,79696.0,0.0,-0.93657,5e-05,9.22041]
[1778213649552,32.52,79690.27,0.0,-0.93688,5e-05,9.18459]
[1778213654588,32.51,79688.93,0.0,-0.93697,5e-05,9.17478]
[1778213659622,32.51,79689.63,0.0,-0.93695,5e-05,9.17724]
[1778213664658,32.51,79690.37,0.0,-0.93692,5e-05,9.18002]
[1778213669694,32.51,79694.46,0.0,-0.93673,5e-05,9.20272]
[1778213674736,32.5,79693.95,0.0,-0.93679,5e-05,9.19468]
[1778213677749,32.5,79685.82,0.0,-0.93721,5e-05,9.14557]
[1778213682783,32.5,79687.95,0.0,-0.93712,5e-05,9.15712]
[1778213687820,32.5,79688.23,0.0,-0.93711,5e-05,9.15765]
[1778213692855,32.5,79692.21,0.0,-0.93692,5e-05,9.18014]
[1778213693862,32.5,79698.33,0.0,-0.9366,5e-05,9.21631]
[1778213694866,32.5,79700.65,0.0,-0.93649,5e-05,9.22983]
[1778213699905,32.49,79701.66,0.0,-0.93645,5e-05,9.23432]
[1778213704941,32.49,79693.34,0.0,-0.93689,5e-05,9.18337]
[1778213705948,32.49,79692.36,0.0,-0.93694,5e-05,9.17734]
[1778213708969,32.49,79698.34,0.0,-0.93664,5e-05,9.21235]
[1778213709976,32.49,79699.7,0.0,-0.93657,5e-05,9.2202]
[1778213715010,32.49,79699.87,0.0,-0.93657,5e-05,9.21984]
[1778213720055,32.49,79697.02,0.0,-0.93673,5e-05,9.20149]
[1778213725085,32.49,79695.53,0.0,-0.93682,5e-05,9.19137]
[1778213730120,32.48,79688.71,0.0,-0.93718,5e-05,9.14966]
[1778213735159,32.48,79687.21,0.0,-0.93729,5e-05,9.13629]
[1778213740192,32.48,79687.82,0.0,-0.93726,5e-05,9.13921]
[1778213741197,32.48,79681.45,0.0,-0.93759,5e-05,9.10112]
[1778213746234,32.48,79682.8,0.0,-0.93753,5e-05,9.1084]
[1778213749257,32.48,79659.43,0.0,-0.93872,5e-05,8.97015]
[1778213750263,32.48,79654.03,0.0,-0.93899,5e-05,8.93853]
[1778213751271,32.48,79653.26,0.0,-0.93903,5e-05,8.93412]
[1778213756304,32.48,79652.39,0.0,-0.93907,5e-05,8.92964]
[1778213761339,32.48,79652.66,0.0,-0.93905,5e-05,8.93184]
[1778213766374,32.48,79651.83,0.0,-0.93908,5e-05,8.92761]
[1778213771449,32.48,79651.85,0.0,-0.93908,5e-05,8.92837]
[1778213777463,32.48,79655.21,0.0,-0.9389,5e-05,8.94921]
[1778213781491,32.49,79664.1,0.0,-0.93844,5e-05,9.00204]
[1778213782543,32.49,79664.35,0.0,-0.93843,5e-05,9.0036]
[1778213788539,32.49,79665.3,0.0,-0.93838,5e-05,9.00964]
[1778213793574,32.49,79668.57,0.0,-0.93823,5e-05,9.02577]
[1778213798610,32.49,79669.91,0.0,-0.93816,5e-05,9.03383]
[1778213800623,32.49,79677.09,0.0,-0.9378,5e-05,9.07623]
[1778213802684,32.49,79682.19,0.0,-0.93754,5e-05,9.10627]
[1778213809687,32.49,79681.78,0.0,-0.93757,5e-05,9.10305]
[1778213814722,32.48,79680.93,0.0,-0.93762,5e-05,9.09738]
[1778213819756,32.48,79681.72,0.0,-0.93758,5e-05,9.10135]
[1778213824792,32.48,79683.81,0.0,-0.93748,5e-05,9.11286]
[1778213829826,32.48,79683.3,0.0,-0.93752,5e-05,9.10889]
[1778213834861,32.48,79679.76,0.0,-0.93771,5e-05,9.08697]
[1778213839897,32.48,79676.7,0.0,-0.93787,5e-05,9.06789]
[1778213844934,32.48,79675.71,0.0,-0.93793,5e-05,9.06106]
[1778213849968,32.47,79676.65,0.0,-0.93789,5e-05,9.06562]
[1778213855006,32.47,79680.64,0.0,-0.93772,5e-05,9.08472]
[1778213860042,32.47,79680.27,0.0,-0.93775,5e-05,9.08141]
[1778213865073,32.47,79680.07,0.0,-0.93777,5e-05,9.07915]
[1778213870111,32.47,79679.37,0.0,-0.93781,5e-05,9.07395]
[1778213875146,32.47,79677.31,0.0,-0.93793,5e-05,9.06075]
[1778213880225,32.47,79674.93,0.0,-0.93806,5e-05,9.04568]
[1778213886223,32.46,79673.37,0.0,-0.93815,5e-05,9.03529]
[1778213891266,32.46,79672.19,0.0,-0.93821,5e-05,9.02737]
[1778213896293,32.46,79671.15,0.0,-0.93827,5e-05,9.02026]
[1778213901329,32.46,79671.25,0.0,-0.93828,5e-05,9.0197]
[1778213906363,32.46,79672.01,0.0,-0.93825,5e-05,9.02323]
[1778213911403,32.46,79672.95,0.0,-0.93823,5e-05,9.02446]
[1778213913417,32.46,79681.76,0.0,-0.93779,5e-05,9.07613]
[1778213914425,32.46,79684.93,0.0,-0.93763,5e-05,9.09464]
[1778213919460,32.45,79684.16,0.0,-0.93768,5e-05,9.08872]
[1778213924495,32.45,79683.05,0.0,-0.93775,5e-05,9.08087]
[1778213930577,32.45,79683.47,0.0,-0.93774,5e-05,9.08197]
[1778213935578,32.45,79686.52,0.0,-0.93759,5e-05,9.09893]
[1778213940647,32.45,79691.15,0.0,-0.93736,5e-05,9.12539]
[1778213946649,32.44,79693.7,0.0,-0.93724,5e-05,9.13924]
[1778213951684,32.44,79693.27,0.0,-0.93727,5e-05,9.13561]
[1778213956722,32.44,79691.99,0.0,-0.93735,5e-05,9.12697]
[1778213961753,32.44,79690.51,0.0,-0.93743,5e-05,9.1172]
[1778213966790,32.44,79692.26,0.0,-0.93735,5e-05,9.12677]
[1778213971824,32.44,79691.67,0.0,-0.93741,5e-05,9.119]
[1778213976859,32.44,79696.06,0.0,-0.93719,5e-05,9.14422]
[1778213981894,32.43,79697.36,0.0,-0.93713,5e-05,9.15112]
[1778213986929,32.43,79698.79,0.0,-0.93707,5e-05,9.15887]
[1778213991964,32.43,79700.09,0.0,-0.93701,5e-05,9.1659]
[1778213997000,32.43,79702.5,0.0,-0.93689,5e-05,9.17957]
[1778214002037,32.43,79703.56,0.0,-0.93684,5e-05,9.18523]
[1778214007073,32.43,79699.36,0.0,-0.93706,5e-05,9.15963]
[1778214012108,32.43,79696.63,0.0,-0.93721,5e-05,9.14281]
[1778214015132,32.43,79702.59,0.0,-0.9369,5e-05,9.17789]
[1778214020163,32.43,79705.57,0.0,-0.93676,5e-05,9.19474]
[1778214025198,32.43,79706.74,0.0,-0.9367,5e-05,9.20071]
[1778214030235,32.42,79703.83,0.0,-0.93686,5e-05,9.18244]
[1778214032257,32.42,79698.43,0.0,-0.93717,5e-05,9.1466]
[1778214037282,32.42,79696.8,0.0,-0.93725,5e-05,9.1364]
[1778214042316,32.42,79695.14,0.0,-0.93734,5e-05,9.12595]
[1778214047352,32.42,79693.78,0.0,-0.93742,5e-05,9.11728]
[1778214053407,32.42,79692.53,0.0,-0.93749,5e-05,9.10911]
[1778214055409,32.42,79686.2,0.0,-0.93782,5e-05,9.07135]
[1778214060444,32.42,79682.77,0.0,-0.93799,5e-05,9.05065]
[1778214065478,32.42,79681.41,0.0,-0.93806,5e-05,9.0424]
[1778214071560,32.42,79680.15,0.0,-0.93813,5e-05,9.03456]
[1778214077564,32.42,79683.0,0.0,-0.93799,5e-05,9.05098]
[1778214082637,32.42,79682.31,0.0,-0.93803,5e-05,9.04643]
[1778214088641,32.42,79685.09,0.0,-0.93789,5e-05,9.06226]
[1778214093681,32.42,79686.27,0.0,-0.93786,5e-05,9.06532]
[1778214098712,32.41,79688.52,0.0,-0.93775,5e-05,9.07815]
[1778214102777,32.41,79681.19,0.0,-0.93813,5e-05,9.03445]
[1778214108780,32.41,79684.0,0.0,-0.93798,5e-05,9.0508]
[1778214113816,32.41,79687.44,0.0,-0.93781,5e-05,9.07078]
[1778214118851,32.41,79690.77,0.0,-0.93765,5e-05,9.08996]
[1778214123885,32.41,79690.68,0.0,-0.93766,5e-05,9.08869]
[1778214128924,32.41,79691.91,0.0,-0.9376,5e-05,9.09531]
[1778214134964,32.41,79693.14,0.0,-0.93755,5e-05,9.10178]
[1778214139997,32.41,79691.54,0.0,-0.93763,5e-05,9.09163]
[1778214145045,32.41,79689.98,0.0,-0.93772,5e-05,9.08173]
[1778214150080,32.41,79691.21,0.0,-0.93766,5e-05,9.08838]
[1778214156123,32.4,79688.67,0.0,-0.93782,5e-05,9.06913]
[1778214161158,32.4,79687.22,0.0,-0.9379,5e-05,9.05996]
[1778214166193,32.4,79688.83,0.0,-0.93782,5e-05,9.06888]
[1778214171228,32.4,79688.76,0.0,-0.93783,5e-05,9.06783]
[1778214177271,32.4,79693.35,0.0,-0.9376,5e-05,9.0941]
[1778214179285,32.4,79702.41,0.0,-0.93714,5e-05,9.14758]
[1778214180291,32.4,79707.68,0.0,-0.93687,5e-05,9.17873]
[1778214183341,32.4,79709.14,0.0,-0.93681,5e-05,9.18654]
[1778214188347,32.4,79711.39,0.0,-0.9367,5e-05,9.19838]
[1778214193411,32.39,79715.43,0.0,-0.93651,5e-05,9.22087]
[1778214198418,32.39,79717.71,0.0,-0.9364,5e-05,9.23291]
[1778214203481,32.39,79721.23,0.0,-0.93623,5e-05,9.25246]
[1778214208487,32.39,79723.07,0.0,-0.93615,5e-05,9.26199]
[1778214213551,32.38,79724.7,0.0,-0.9361,5e-05,9.26689]
[1778214218557,32.38,79724.2,0.0,-0.93614,5e-05,9.26257]
[1778214223621,32.38,79723.38,0.0,-0.93619,5e-05,9.25636]
[1778214228627,32.38,79725.22,0.0,-0.93611,5e-05,9.26612]
[1778214233691,32.38,79724.38,0.0,-0.93616,5e-05,9.25971]
[1778214238703,32.37,79725.66,0.0,-0.93611,5e-05,9.26574]
[1778214243761,32.37,79724.87,0.0,-0.93617,5e-05,9.25963]
[1778214248774,32.37,79726.78,0.0,-0.93608,5e-05,9.26973]
[1778214253832,32.37,79722.67,0.0,-0.93631,5e-05,9.24368]
[1778214258839,32.37,79721.17,0.0,-0.93639,5e-05,9.23343]
[1778214263913,32.36,79720.99,0.0,-0.93641,5e-05,9.23119]
[1778214270925,32.36,79720.15,0.0,-0.93647,5e-05,9.2246]
[1778214275958,32.36,79720.89,0.0,-0.93646,5e-05,9.22451]
[1778214282000,32.36,79721.27,0.0,-0.93646,5e-05,9.22549]
[1778214288042,32.36,79720.69,0.0,-0.9365,5e-05,9.22076]
[1778214292071,32.36,79714.03,0.0,-0.93685,5e-05,9.18011]
[1778214293079,32.36,79712.27,0.0,-0.93694,5e-05,9.16947]
[1778214294125,32.36,79695.36,0.0,-0.93781,5e-05,9.06872]
[1778214296100,32.36,79686.73,0.0,-0.93825,5e-05,9.01755]
[1778214297107,32.36,79688.52,0.0,-0.93816,5e-05,9.02825]
[1778214302141,32.36,79693.74,0.0,-0.93789,5e-05,9.05962]
[1778214304195,32.36,79695.97,0.0,-0.93778,5e-05,9.0729]
[1778214310198,32.36,79701.17,0.0,-0.93751,5e-05,9.10383]
[1778214317246,32.36,79700.4,0.0,-0.93755,5e-05,9.09909]
[1778214321274,32.36,79694.93,0.0,-0.93783,5e-05,9.06658]
[1778214326309,32.36,79694.01,0.0,-0.93788,5e-05,9.06128]
[1778214330338,32.36,79687.34,0.0,-0.93822,5e-05,9.0219]
[1778214335372,32.36,79683.44,0.0,-0.93843,5e-05,8.99583]
[1778214340408,32.36,79684.03,0.0,-0.9384,5e-05,8.99976]
[1778214344479,32.36,79671.28,0.0,-0.93904,5e-05,8.92497]
[1778214346449,32.36,79670.28,0.0,-0.93909,5e-05,8.91936]
[1778214351485,32.36,79670.51,0.0,-0.93907,5e-05,8.92169]
[1778214356520,32.36,79669.94,0.0,-0.93909,5e-05,8.9193]
[1778214361556,32.36,79668.87,0.0,-0.93913,5e-05,8.91401]
[1778214366591,32.36,79666.65,0.0,-0.93923,5e-05,8.90221]
[1778214368605,32.37,79660.62,0.0,-0.93953,5e-05,8.86739]
[1778214369612,32.37,79661.65,0.0,-0.93948,5e-05,8.87375]
[1778214374692,32.37,79662.35,0.0,-0.93943,5e-05,8.87948]
[1778214380688,32.37,79661.35,0.0,-0.93946,5e-05,8.87564]
[1778214382703,32.37,79666.39,0.0,-0.9392,5e-05,8.90588]
[1778214387738,32.37,79669.52,0.0,-0.93903,5e-05,8.92587]
[1778214392772,32.38,79670.35,0.0,-0.939,5e-05,8.92887]
[1778214397808,32.38,79672.9,0.0,-0.93885,5e-05,8.94543]
[1778214402842,32.38,79674.09,0.0,-0.93878,5e-05,8.95398]
[1778214407881,32.38,79672.33,0.0,-0.93886,5e-05,8.9452]
[1778214413922,32.39,79670.52,0.0,-0.93893,5e-05,8.93657]
[1778214418959,32.39,79670.27,0.0,-0.93892,5e-05,8.9372]
[1778214423993,32.39,79671.84,0.0,-0.93883,5e-05,8.94813]
[1778214430034,32.4,79673.21,0.0,-0.93874,5e-05,8.95808]
[1778214435120,32.4,79673.13,0.0,-0.93873,5e-05,8.95919]
[1778214441111,32.4,79673.31,0.0,-0.93871,5e-05,8.9621]
[1778214445190,32.4,79681.49,0.0,-0.93828,5e-05,9.01148]
[1778214451183,32.4,79683.77,0.0,-0.93818,5e-05,9.0229]
[1778214454203,32.41,79689.96,0.0,-0.93786,5e-05,9.06013]
[1778214459237,32.41,79688.47,0.0,-0.93792,5e-05,9.05213]
[1778214464274,32.41,79687.07,0.0,-0.93799,5e-05,9.04469]
[1778214469309,32.41,79685.74,0.0,-0.93805,5e-05,9.03765]
[1778214474343,32.41,79685.15,0.0,-0.93807,5e-05,9.03498]
[1778214479378,32.41,79684.59,0.0,-0.93809,5e-05,9.03248]
[1778214484413,32.41,79686.37,0.0,-0.938,5e-05,9.04383]
[1778214489448,32.41,79685.32,0.0,-0.93804,5e-05,9.03836]
[1778214494484,32.42,79683.26,0.0,-0.93814,5e-05,9.02698]
[1778214499518,32.42,79679.81,0.0,-0.93831,5e-05,9.00747]
[1778214504554,32.42,79676.82,0.0,-0.93845,5e-05,8.99071]
[1778214509589,32.42,79677.4,0.0,-0.93842,5e-05,8.99493]
[1778214514727,32.42,79670.4,0.0,-0.93878,5e-05,8.9511]
[1778214519761,32.42,79667.95,0.0,-0.9389,5e-05,8.93771]
[1778214525755,32.42,79668.69,0.0,-0.93885,5e-05,8.94352]
[1778214534866,32.43,79669.88,0.0,-0.93877,5e-05,8.95274]
[1778214540908,32.43,79670.9,0.0,-0.9387,5e-05,8.96028]
[1778214545943,32.43,79668.17,0.0,-0.93883,5e-05,8.9457]
[1778214550979,32.43,79672.86,0.0,-0.93858,5e-05,8.97481]
[1778214552992,32.43,79675.24,0.0,-0.93845,5e-05,8.98933]
[1778214558028,32.44,79675.48,0.0,-0.93843,5e-05,8.99228]
[1778214563067,32.44,79676.47,0.0,-0.93837,5e-05,8.99937]
[1778214568103,32.44,79677.02,0.0,-0.93833,5e-05,9.00383]
[1778214573140,32.44,79679.21,0.0,-0.93823,5e-05,9.01453]
[1778214578173,32.44,79679.56,0.0,-0.9382,5e-05,9.01775]
[1778214583209,32.45,79681.75,0.0,-0.93808,5e-05,9.03181]
[1778214584215,32.45,79687.28,0.0,-0.9378,5e-05,9.06471]
[1778214585223,32.45,79693.57,0.0,-0.93747,5e-05,9.10212]
[1778214586229,32.45,79693.18,0.0,-0.93749,5e-05,9.0999]
[1778214591267,32.45,79691.21,0.0,-0.93759,5e-05,9.08851]
[1778214595293,32.45,79702.89,0.0,-0.93699,5e-05,9.15802]
[1778214596299,32.45,79709.7,0.0,-0.93664,5e-05,9.19852]
[1778214597306,32.45,79710.98,0.0,-0.93657,5e-05,9.20602]
[1778214602342,32.45,79713.48,0.0,-0.93645,5e-05,9.22016]
[1778214606369,32.44,79706.47,0.0,-0.93682,5e-05,9.17772]
[1778214610397,32.44,79702.59,0.0,-0.93702,5e-05,9.15424]
[1778214615434,32.44,79701.46,0.0,-0.93708,5e-05,9.14707]
[1778214620468,32.44,79694.16,0.0,-0.93746,5e-05,9.10336]
[1778214625502,32.44,79693.16,0.0,-0.93752,5e-05,9.09721]
[1778214630542,32.44,79693.22,0.0,-0.93752,5e-05,9.09724]
[1778214636582,32.44,79692.71,0.0,-0.93757,5e-05,9.09034]
[1778214641619,32.44,79695.9,0.0,-0.93741,5e-05,9.10874]
[1778214646654,32.44,79696.37,0.0,-0.93739,5e-05,9.11085]
[1778214651692,32.44,79696.35,0.0,-0.9374,5e-05,9.11003]
[1778214656728,32.44,79694.51,0.0,-0.9375,5e-05,9.09842]
[1778214661762,32.44,79695.87,0.0,-0.93743,5e-05,9.10582]
[1778214668811,32.43,79694.5,0.0,-0.93751,5e-05,9.09671]
[1778214673846,32.43,79691.04,0.0,-0.93769,5e-05,9.07557]
[1778214678882,32.43,79690.46,0.0,-0.93773,5e-05,9.07157]
[1778214680895,32.43,79684.25,0.0,-0.93805,5e-05,9.03462]
[1778214681902,32.43,79683.36,0.0,-0.93809,5e-05,9.02931]
[1778214686938,32.43,79683.33,0.0,-0.9381,5e-05,9.02892]
[1778214692940,32.43,79683.37,0.0,-0.93812,5e-05,9.02547]
[1778214698014,32.43,79684.57,0.0,-0.93806,5e-05,9.03231]
[1778214703049,32.43,79686.24,0.0,-0.93798,5e-05,9.04193]
[1778214710098,32.43,79688.08,0.0,-0.93789,5e-05,9.05222]
[1778214715134,32.43,79688.21,0.0,-0.93789,5e-05,9.05251]
[1778214720168,32.43,79692.11,0.0,-0.93769,5e-05,9.07493]
[1778214725207,32.43,79691.1,0.0,-0.93775,5e-05,9.06812]
[1778214731247,32.43,79688.29,0.0,-0.9379,5e-05,9.05074]
[1778214736281,32.43,79688.72,0.0,-0.93788,5e-05,9.05277]
[1778214741316,32.42,79689.01,0.0,-0.93787,5e-05,9.05392]
[1778214746351,32.42,79687.84,0.0,-0.93794,5e-05,9.04648]
[1778214751386,32.42,79690.36,0.0,-0.93784,5e-05,9.05744]
[1778214756422,32.42,79690.49,0.0,-0.93783,5e-05,9.05762]
[1778214762464,32.42,79688.56,0.0,-0.93794,5e-05,9.04555]
[1778214767500,32.42,79685.89,0.0,-0.93808,5e-05,9.02927]
[1778214773543,32.42,79685.11,0.0,-0.93812,5e-05,9.02411]
[1778214776563,32.42,79680.01,0.0,-0.93839,5e-05,8.99379]
[1778214778577,32.42,79676.04,0.0,-0.93859,5e-05,8.97038]
[1778214784618,32.42,79673.2,0.0,-0.93873,5e-05,8.9538]
[1778214789653,32.42,79674.6,0.0,-0.93866,5e-05,8.96227]
[1778214792674,32.42,79668.86,0.0,-0.93894,5e-05,8.92871]
[1778214793681,32.42,79668.68,0.0,-0.93895,5e-05,8.92777]
[1778214798718,32.42,79669.16,0.0,-0.93892,5e-05,8.93124]
[1778214803753,32.42,79671.29,0.0,-0.93881,5e-05,8.9444]
[1778214807781,32.42,79668.85,0.0,-0.93893,5e-05,8.93069]
[1778214812816,32.42,79670.16,0.0,-0.93887,5e-05,8.93594]
[1778214818860,32.43,79671.49,0.0,-0.9388,5e-05,8.94505]
[1778214823892,32.43,79671.96,0.0,-0.93876,5e-05,8.94903]
[1778214828927,32.43,79668.22,0.0,-0.93894,5e-05,8.92843]
[1778214833963,32.43,79669.03,0.0,-0.93888,5e-05,8.93466]
[1778214835977,32.43,79662.87,0.0,-0.93919,5e-05,8.89915]
[1778214840008,32.44,79658.23,0.0,-0.93941,5e-05,8.87339]
[1778214845040,32.44,79659.41,0.0,-0.93933,5e-05,8.8822]
[1778214847055,32.44,79664.44,0.0,-0.93907,5e-05,8.91236]
[1778214852088,32.44,79663.61,0.0,-0.9391,5e-05,8.90916]
[1778214857123,32.44,79661.1,0.0,-0.93921,5e-05,8.89612]
[1778214862159,32.45,79659.57,0.0,-0.93927,5e-05,8.88891]
[1778214867194,32.45,79656.42,0.0,-0.93942,5e-05,8.87225]
[1778214872229,32.45,79656.01,0.0,-0.93944,5e-05,8.86827]
[1778214877265,32.46,79654.66,0.0,-0.93949,5e-05,8.86219]
[1778214882299,32.46,79652.7,0.0,-0.93958,5e-05,8.85261]
[1778214888343,32.46,79654.62,0.0,-0.93946,5e-05,8.86605]
[1778214893380,32.46,79652.69,0.0,-0.93954,5e-05,8.85694]
[1778214898419,32.47,79651.37,0.0,-0.93959,5e-05,8.85106]
[1778214903452,32.47,79648.77,0.0,-0.9397,5e-05,8.83776]
[1778214908488,32.47,79647.86,0.0,-0.93973,5e-05,8.83439]
[1778214913522,32.48,79635.12,0.0,-0.94035,5e-05,8.76185]
[1778214914535,32.48,79642.43,0.0,-0.93998,5e-05,8.80476]
[1778214915537,32.48,79650.48,0.0,-0.93958,5e-05,8.85159]
[1778214916543,32.48,79651.7,0.0,-0.93952,5e-05,8.85905]
[1778214921579,32.48,79652.5,0.0,-0.93946,5e-05,8.86541]
[1778214924599,32.48,79659.99,0.0,-0.93908,5e-05,8.91019]
[1778214927621,32.48,79646.64,0.0,-0.93974,5e-05,8.83312]
[1778214928628,32.48,79643.03,0.0,-0.93992,5e-05,8.8125]
[1778214931649,32.48,79640.3,0.0,-0.94006,5e-05,8.79455]
[1778214933664,32.49,79633.11,0.0,-0.94041,5e-05,8.75375]
[1778214935677,32.49,79630.56,0.0,-0.94053,5e-05,8.74001]
[1778214940713,32.49,79628.17,0.0,-0.94064,5e-05,8.7265]
[1778214945747,32.49,79626.89,0.0,-0.9407,5e-05,8.71938]
[1778214950782,32.49,79626.0,0.0,-0.94074,5e-05,8.7145]
[1778214955817,32.49,79624.78,0.0,-0.9408,5e-05,8.70771]
[1778214960851,32.49,79623.49,0.0,-0.94086,5e-05,8.70051]
[1778214963873,32.49,79628.15,0.0,-0.94063,5e-05,8.7275]
[1778214968908,32.49,79633.4,0.0,-0.94037,5e-05,8.75875]
[1778214972935,32.49,79641.34,0.0,-0.93996,5e-05,8.80601]
[1778214974949,32.49,79647.65,0.0,-0.93964,5e-05,8.84342]
[1778214979985,32.5,79648.43,0.0,-0.93959,5e-05,8.84955]
[1778214985021,32.5,79645.97,0.0,-0.9397,5e-05,8.8369]
[1778214992068,32.5,79648.98,0.0,-0.93955,5e-05,8.85346]
[1778214997104,32.5,79644.28,0.0,-0.93977,5e-05,8.82782]
[1778215002141,32.51,79639.65,0.0,-0.93998,5e-05,8.80283]
[1778215007174,32.51,79637.14,0.0,-0.94009,5e-05,8.79035]
[1778215009187,32.51,79629.02,0.0,-0.94048,5e-05,8.74418]
[1778215014222,32.51,79628.55,0.0,-0.9405,5e-05,8.7416]
[1778215017244,32.51,79622.88,0.0,-0.94078,5e-05,8.70894]
[1778215022283,32.51,79619.31,0.0,-0.94095,5e-05,8.68863]
[1778215027318,32.51,79616.67,0.0,-0.94108,5e-05,8.67377]
[1778215032353,32.51,79615.33,0.0,-0.94114,5e-05,8.6664]
[1778215036381,32.51,79610.27,0.0,-0.94139,5e-05,8.63759]
[1778215038395,32.51,79609.34,0.0,-0.94143,5e-05,8.63246]
[1778215043430,32.51,79610.64,0.0,-0.94136,5e-05,8.64038]
[1778215048464,32.52,79610.18,0.0,-0.94138,5e-05,8.63813]
[1778215053500,32.52,79610.25,0.0,-0.9414,5e-05,8.63554]
[1778215058535,32.52,79610.04,0.0,-0.9414,5e-05,8.63476]
[1778215063570,32.52,79616.02,0.0,-0.94111,5e-05,8.66944]
[1778215065585,32.52,79616.22,0.0,-0.94109,5e-05,8.67106]
[1778215070620,32.52,79616.33,0.0,-0.94107,5e-05,8.67402]
[1778215075700,32.52,79616.39,0.0,-0.94104,5e-05,8.67671]
[1778215080735,32.53,79616.38,0.0,-0.94103,5e-05,8.67897]
[1778215085771,32.53,79617.27,0.0,-0.94096,5e-05,8.68641]
[1778215090806,32.54,79616.9,0.0,-0.94096,5e-05,8.68655]
[1778215095841,32.54,79617.22,0.0,-0.94092,5e-05,8.69066]
[1778215098863,32.54,79612.17,0.0,-0.94116,5e-05,8.66297]
[1778215102890,32.54,79608.45,0.0,-0.94134,5e-05,8.64182]
[1778215107925,32.54,79604.04,0.0,-0.94155,5e-05,8.617]
[1778215112960,32.54,79603.59,0.0,-0.94159,5e-05,8.61165]
[1778215120018,32.54,79599.51,0.0,-0.94178,5e-05,8.58931]
[1778215125049,32.55,79602.17,0.0,-0.94164,5e-05,8.60521]
[1778215133104,32.55,79602.33,0.0,-0.94163,5e-05,8.60689]
[1778215138139,32.55,79601.14,0.0,-0.94168,5e-05,8.60044]
[1778215143174,32.55,79603.34,0.0,-0.94158,5e-05,8.61246]
[1778215148209,32.54,79597.92,0.0,-0.94185,5e-05,8.58068]
[1778215152237,32.54,79596.57,0.0,-0.94192,5e-05,8.57259]
[1778215157275,32.54,79597.82,0.0,-0.94186,5e-05,8.57936]
[1778215162309,32.54,79596.2,0.0,-0.94194,5e-05,8.56978]
[1778215168351,32.54,79592.46,0.0,-0.94212,5e-05,8.5483]
[1778215170365,32.54,79597.73,0.0,-0.94187,5e-05,8.57841]
[1778215172379,32.54,79599.82,0.0,-0.94179,5e-05,8.58696]
[1778215177418,32.54,79600.3,0.0,-0.94177,5e-05,8.58949]
[1778215182451,32.54,79598.47,0.0,-0.94186,5e-05,8.57888]
[1778215187486,32.54,79600.13,0.0,-0.94178,5e-05,8.58832]
[1778215188495,32.54,79605.39,0.0,-0.94152,5e-05,8.61843]
[1778215190507,32.54,79606.68,0.0,-0.94146,5e-05,8.6257]
[1778215196472,32.54,79607.48,0.0,-0.94143,5e-05,8.62987]
[1778215202591,32.54,79612.08,0.0,-0.94121,5e-05,8.65569]
[1778215203598,32.54,79606.93,0.0,-0.94146,5e-05,8.626]
[1778215204604,32.54,79605.81,0.0,-0.94151,5e-05,8.6195]
[1778215209642,32.54,79603.59,0.0,-0.94162,5e-05,8.60652]
[1778215212661,32.54,79593.87,0.0,-0.94209,5e-05,8.55087]
[1778215213669,32.54,79591.38,0.0,-0.94221,5e-05,8.53672]
[1778215218704,32.54,79592.89,0.0,-0.94214,5e-05,8.5457]
[1778215223739,32.54,79594.68,0.0,-0.94205,5e-05,8.55639]
[1778215228774,32.54,79590.75,0.0,-0.94223,5e-05,8.53434]
[1778215232802,32.54,79591.79,0.0,-0.9422,5e-05,8.53745]
[1778215236830,32.54,79584.59,0.0,-0.94254,5e-05,8.49696]
[1778215237838,32.54,79582.13,0.0,-0.94266,5e-05,8.48317]
[1778215242873,32.54,79579.92,0.0,-0.94276,5e-05,8.47055]
[1778215247909,32.54,79577.51,0.0,-0.94289,5e-05,8.45525]
[1778215252943,32.54,79572.78,0.0,-0.94313,5e-05,8.4269]
[1778215258055,32.54,79578.37,0.0,-0.94288,5e-05,8.45743]
[1778215260064,32.54,79580.51,0.0,-0.94277,5e-05,8.4703]
[1778215266106,32.54,79581.38,0.0,-0.94271,5e-05,8.4768]
[1778215270134,32.54,79574.75,0.0,-0.94303,5e-05,8.43901]
[1778215275169,32.54,79569.32,0.0,-0.94328,5e-05,8.40942]
[1778215276176,32.54,79561.24,0.0,-0.94367,5e-05,8.36339]
[1778215277183,32.54,79556.08,0.0,-0.94391,5e-05,8.33422]
[1778215280206,32.54,79549.92,0.0,-0.9442,5e-05,8.29936]
[1778215281211,32.54,79546.38,0.0,-0.94437,5e-05,8.27945]
[1778215284232,32.54,79543.09,0.0,-0.94452,5e-05,8.26087]
[1778215289267,32.54,79542.15,0.0,-0.94457,5e-05,8.25553]
[1778215295309,32.54,79542.83,0.0,-0.94456,5e-05,8.25593]
[1778215300344,32.54,79545.48,0.0,-0.94444,5e-05,8.27049]
[1778215305379,32.54,79542.76,0.0,-0.94456,5e-05,8.25508]
[1778215313437,32.54,79543.85,0.0,-0.94452,5e-05,8.26095]
[1778215319480,32.54,79544.26,0.0,-0.94447,5e-05,8.26644]
[1778215324513,32.55,79547.33,0.0,-0.9443,5e-05,8.28673]
[1778215326528,32.55,79554.43,0.0,-0.94396,5e-05,8.32744]
[1778215331562,32.55,79556.77,0.0,-0.94383,5e-05,8.3422]
[1778215335591,32.55,79551.42,0.0,-0.94407,5e-05,8.31379]
[1778215340625,32.56,79548.87,0.0,-0.94417,5e-05,8.30213]
[1778215345661,32.56,79545.51,0.0,-0.94431,5e-05,8.28559]
[1778215350695,32.57,79545.67,0.0,-0.94428,5e-05,8.28883]
[1778215355730,32.57,79543.09,0.0,-0.9444,5e-05,8.27299]
[1778215360767,32.57,79542.63,0.0,-0.94441,5e-05,8.27226]
[1778215365802,32.57,79542.14,0.0,-0.94444,5e-05,8.26902]
[1778215369830,32.57,79550.55,0.0,-0.94404,5e-05,8.31617]
[1778215372852,32.57,79556.91,0.0,-0.94373,5e-05,8.35298]
[1778215379900,32.58,79556.96,0.0,-0.94371,5e-05,8.35538]
[1778215384939,32.58,79554.51,0.0,-0.94382,5e-05,8.34309]
[1778215388968,32.58,79551.57,0.0,-0.94396,5e-05,8.32604]
[1778215391991,32.58,79544.0,0.0,-0.94432,5e-05,8.28312]
[1778215394003,32.58,79542.7,0.0,-0.94438,5e-05,8.2756]
[1778215397024,32.58,79542.51,0.0,-0.94439,5e-05,8.27415]
[1778215403066,32.57,79542.71,0.0,-0.94439,5e-05,8.27477]
[1778215408102,32.57,79544.39,0.0,-0.94432,5e-05,8.28339]
[1778215413136,32.57,79548.45,0.0,-0.94415,5e-05,8.30227]
[1778215418171,32.57,79545.55,0.0,-0.94429,5e-05,8.28538]
[1778215423207,32.57,79548.09,0.0,-0.94418,5e-05,8.29897]
[1778215428241,32.57,79550.27,0.0,-0.94408,5e-05,8.3104]
[1778215433277,32.57,79546.15,0.0,-0.94428,5e-05,8.28658]
[1778215438313,32.57,79549.52,0.0,-0.94413,5e-05,8.30482]
[1778215443347,32.57,79546.44,0.0,-0.94428,5e-05,8.28703]
[1778215448381,32.57,79547.51,0.0,-0.94423,5e-05,8.29246]
[1778215453419,32.56,79548.05,0.0,-0.94421,5e-05,8.29488]
[1778215458451,32.56,79547.51,0.0,-0.94424,5e-05,8.29126]
[1778215463486,32.56,79545.21,0.0,-0.94436,5e-05,8.27798]
[1778215468521,32.56,79546.55,0.0,-0.9443,5e-05,8.28503]
[1778215473558,32.56,79547.98,0.0,-0.94425,5e-05,8.28922]
[1778215478593,32.56,79547.39,0.0,-0.94429,5e-05,8.28529]
[1778215483628,32.56,79546.98,0.0,-0.94431,5e-05,8.2826]
[1778215488663,32.56,79550.17,0.0,-0.94417,5e-05,8.29977]
[1778215493701,32.56,79552.66,0.0,-0.94403,5e-05,8.31549]
[1778215498741,32.56,79555.43,0.0,-0.94389,5e-05,8.33313]
[1778215503777,32.57,79561.72,0.0,-0.94357,5e-05,8.37095]
[1778215504783,32.57,79566.78,0.0,-0.94333,5e-05,8.3998]
[1778215505791,32.57,79572.14,0.0,-0.94307,5e-05,8.43037]
[1778215510825,32.57,79569.12,0.0,-0.9432,5e-05,8.4148]
[1778215514854,32.57,79574.85,0.0,-0.94292,5e-05,8.44806]
[1778215518735,32.57,79588.68,0.0,-0.94226,5e-05,8.52602]
[1778215520895,32.57,79595.88,0.0,-0.94191,5e-05,8.5672]
[1778215525930,32.58,79595.17,0.0,-0.94192,5e-05,8.56675]
[1778215530966,32.58,79592.94,0.0,-0.94202,5e-05,8.55515]
[1778215536000,32.58,79586.39,0.0,-0.94235,5e-05,8.51522]
[1778215541036,32.58,79583.79,0.0,-0.94246,5e-05,8.50119]
[1778215544056,32.58,79582.81,0.0,-0.9425,5e-05,8.49653]
[1778215549091,32.58,79585.79,0.0,-0.94235,5e-05,8.51435]
[1778215554131,32.59,79583.65,0.0,-0.94244,5e-05,8.50414]
[1778215561180,32.58,79580.94,0.0,-0.94259,5e-05,8.48634]
[1778215566216,32.58,79583.29,0.0,-0.94249,5e-05,8.49758]
[1778215571250,32.58,79583.18,0.0,-0.94252,5e-05,8.49509]
[1778215576284,32.57,79582.85,0.0,-0.94255,5e-05,8.49143]
[1778215581322,32.57,79583.7,0.0,-0.94252,5e-05,8.49459]
[1778215583334,32.57,79589.55,0.0,-0.94224,5e-05,8.52801]
[1778215589377,32.57,79589.17,0.0,-0.94225,5e-05,8.52652]
[1778215594411,32.57,79590.39,0.0,-0.94221,5e-05,8.53063]
[1778215600454,32.58,79589.46,0.0,-0.94225,5e-05,8.52591]
[1778215605489,32.58,79593.15,0.0,-0.94207,5e-05,8.54724]
[1778215606495,32.58,79598.48,0.0,-0.94181,5e-05,8.57764]
[1778215612537,32.58,79601.29,0.0,-0.94168,5e-05,8.59349]
[1778215618580,32.57,79598.56,0.0,-0.94181,5e-05,8.57752]
[1778215623616,32.57,79597.58,0.0,-0.94186,5e-05,8.57187]
[1778215628651,32.58,79598.05,0.0,-0.94183,5e-05,8.5753]
[1778215633684,32.58,79599.57,0.0,-0.94176,5e-05,8.5841]
[1778215638720,32.58,79601.04,0.0,-0.94168,5e-05,8.59267]
[1778215643755,32.58,79603.58,0.0,-0.94156,5e-05,8.60731]
[1778215649796,32.58,79603.68,0.0,-0.94155,5e-05,8.60806]
[1778215654831,32.58,79606.17,0.0,-0.94145,5e-05,8.61915]
[1778215660874,32.58,79604.35,0.0,-0.94154,5e-05,8.60894]
[1778215665909,32.58,79603.41,0.0,-0.94158,5e-05,8.60385]
[1778215669938,32.58,79599.08,0.0,-0.9418,5e-05,8.57778]
[1778215675980,32.57,79602.46,0.0,-0.94166,5e-05,8.59473]
[1778215681017,32.57,79599.16,0.0,-0.94181,5e-05,8.57629]
[1778215684039,32.57,79588.08,0.0,-0.94235,5e-05,8.5129]
[1778215685043,32.57,79585.33,0.0,-0.94249,5e-05,8.49656]
[1778215690078,32.57,79585.61,0.0,-0.94249,5e-05,8.4965]
[1778215695113,32.57,79587.07,0.0,-0.94243,5e-05,8.50351]
[1778215698134,32.57,79592.24,0.0,-0.94219,5e-05,8.53197]
[1778215703170,32.56,79595.91,0.0,-0.94203,5e-05,8.55106]
[1778215708204,32.56,79596.39,0.0,-0.94202,5e-05,8.55192]
[1778215713241,32.56,79594.71,0.0,-0.94214,5e-05,8.53723]
[1778215718275,32.55,79595.99,0.0,-0.94209,5e-05,8.54279]
[1778215726330,32.55,79597.28,0.0,-0.94206,5e-05,8.54683]
[1778215731365,32.55,79599.51,0.0,-0.94197,5e-05,8.55762]
[1778215736400,32.54,79601.83,0.0,-0.94187,5e-05,8.56887]
[1778215741435,32.54,79598.75,0.0,-0.94204,5e-05,8.54968]
[1778215746471,32.54,79598.35,0.0,-0.94207,5e-05,8.54519]
[1778215751506,32.53,79598.08,0.0,-0.94211,5e-05,8.54151]
[1778215755534,32.53,79601.7,0.0,-0.94194,5e-05,8.56066]
[1778215758558,32.53,79605.27,0.0,-0.94178,5e-05,8.57978]
[1778215763590,32.53,79603.09,0.0,-0.9419,5e-05,8.56548]
[1778215769632,32.52,79601.01,0.0,-0.94203,5e-05,8.55079]
[1778215774667,32.52,79598.99,0.0,-0.94217,5e-05,8.53355]
[1778215779701,32.52,79597.65,0.0,-0.94225,5e-05,8.52349]
[1778215784737,32.51,79593.88,0.0,-0.94246,5e-05,8.49904]
[1778215789771,32.51,79594.4,0.0,-0.94245,5e-05,8.5]
[1778215794811,32.51,79593.61,0.0,-0.94251,5e-05,8.49307]
[1778215796821,32.5,79598.97,0.0,-0.94226,5e-05,8.52263]
[1778215797828,32.5,79599.82,0.0,-0.94223,5e-05,8.52638]
[1778215799841,32.5,79603.87,0.0,-0.94204,5e-05,8.54832]
[1778215804877,32.5,79609.87,0.0,-0.94176,5e-05,8.58239]
[1778215809911,32.49,79610.98,0.0,-0.94173,5e-05,8.5852]
[1778215814949,32.49,79609.65,0.0,-0.94183,5e-05,8.57425]
[1778215819985,32.49,79613.83,0.0,-0.94165,5e-05,8.59556]
[1778215825026,32.48,79614.42,0.0,-0.94165,5e-05,8.5955]
[1778215830061,32.48,79614.74,0.0,-0.94166,5e-05,8.59398]
[1778215835091,32.47,79618.36,0.0,-0.94153,5e-05,8.60813]
[1778215837105,32.47,79623.35,0.0,-0.94129,5e-05,8.63658]
[1778215841133,32.47,79618.01,0.0,-0.94158,5e-05,8.60301]
[1778215848183,32.46,79614.75,0.0,-0.94177,5e-05,8.57973]
[1778215853217,32.45,79615.04,0.0,-0.94179,5e-05,8.57826]
[1778215858253,32.45,79613.56,0.0,-0.94189,5e-05,8.56673]
[1778215863287,32.44,79614.59,0.0,-0.94186,5e-05,8.56965]
[1778215868323,32.44,79616.31,0.0,-0.9418,5e-05,8.57651]
[1778215872352,32.44,79609.72,0.0,-0.94214,5e-05,8.53641]
[1778215877385,32.43,79608.76,0.0,-0.94221,5e-05,8.52824]
[1778215882422,32.43,79607.33,0.0,-0.94231,5e-05,8.51735]
[1778215884439,32.43,79601.99,0.0,-0.94257,5e-05,8.48582]
[1778215886449,32.43,79601.42,0.0,-0.94261,5e-05,8.48163]
[1778215891484,32.42,79597.84,0.0,-0.94282,5e-05,8.4557]
[1778215897526,32.42,79596.71,0.0,-0.9429,5e-05,8.44672]
[1778215902560,32.41,79597.38,0.0,-0.94289,5e-05,8.44797]
[1778215907597,32.41,79594.44,0.0,-0.94305,5e-05,8.42907]
[1778215912631,32.41,79599.25,0.0,-0.94283,5e-05,8.4542]
[1778215917668,32.41,79599.87,0.0,-0.94282,5e-05,8.45586]
[1778215922702,32.4,79602.88,0.0,-0.9427,5e-05,8.47025]
[1778215927736,32.4,79603.37,0.0,-0.9427,5e-05,8.47068]
[1778215932771,32.39,79604.51,0.0,-0.94266,5e-05,8.47477]
[1778215937806,32.39,79603.62,0.0,-0.94273,5e-05,8.46727]
[1778215942841,32.39,79601.57,0.0,-0.94284,5e-05,8.45324]
[1778215947877,32.38,79606.16,0.0,-0.94264,5e-05,8.47708]
[1778215949890,32.38,79611.44,0.0,-0.9424,5e-05,8.50622]
[1778215954925,32.38,79612.52,0.0,-0.94239,5e-05,8.50641]
[1778215959960,32.37,79611.18,0.0,-0.94247,5e-05,8.49626]
[1778215964995,32.37,79613.78,0.0,-0.94237,5e-05,8.50876]
[1778215970031,32.37,79616.01,0.0,-0.94228,5e-05,8.51918]
[1778215975069,32.36,79616.72,0.0,-0.94227,5e-05,8.52091]
[1778215980101,32.36,79617.61,0.0,-0.94224,5e-05,8.52367]
[1778215985142,32.36,79624.26,0.0,-0.94194,5e-05,8.55944]
[1778215987149,32.35,79626.21,0.0,-0.94186,5e-05,8.56959]
[1778215992186,32.35,79629.41,0.0,-0.94172,5e-05,8.58524]
[1778215997220,32.35,79628.9,0.0,-0.94177,5e-05,8.57957]
[1778216002257,32.34,79628.84,0.0,-0.9418,5e-05,8.57656]
[1778216006283,32.34,79632.96,0.0,-0.94162,5e-05,8.59751]
[1778216011318,32.33,79633.51,0.0,-0.94163,5e-05,8.59511]
[1778216016354,32.33,79632.01,0.0,-0.94173,5e-05,8.58368]
[1778216021388,32.33,79629.85,0.0,-0.94185,5e-05,8.57032]
[1778216026424,32.33,79627.82,0.0,-0.94197,5e-05,8.55616]
[1778216032318,32.32,79633.11,0.0,-0.94172,5e-05,8.58525]
[1778216037503,32.32,79633.66,0.0,-0.94169,5e-05,8.58853]
[1778216039517,32.32,79639.66,0.0,-0.9414,5e-05,8.62314]
[1778216044552,32.32,79641.49,0.0,-0.94131,5e-05,8.63365]
[1778216049588,32.32,79645.08,0.0,-0.94113,5e-05,8.65431]
[1778216054623,32.32,79643.1,0.0,-0.94124,5e-05,8.64215]
[1778216059658,32.32,79645.13,0.0,-0.94116,5e-05,8.65099]
[1778216064693,32.31,79645.75,0.0,-0.94116,5e-05,8.65161]
[1778216069727,32.31,79647.46,0.0,-0.9411,5e-05,8.65853]
[1778216074762,32.3,79648.39,0.0,-0.9411,5e-05,8.65754]
[1778216080804,32.3,79646.81,0.0,-0.94121,5e-05,8.6448]
[1778216085842,32.3,79654.43,0.0,-0.94085,5e-05,8.6866]
[1778216086848,32.3,79655.65,0.0,-0.94079,5e-05,8.69357]
[1778216091881,32.3,79653.11,0.0,-0.94092,5e-05,8.67912]
[1778216096916,32.3,79651.86,0.0,-0.94097,5e-05,8.67234]
[1778216101952,32.3,79648.69,0.0,-0.94114,5e-05,8.65316]
[1778216106986,32.29,79649.28,0.0,-0.94113,5e-05,8.65471]
[1778216112026,32.29,79645.91,0.0,-0.94132,5e-05,8.63223]
[1778216117060,32.29,79646.72,0.0,-0.94128,5e-05,8.63629]
[1778216119073,32.29,79640.83,0.0,-0.94157,5e-05,8.60226]
[1778216124109,32.28,79639.58,0.0,-0.94165,5e-05,8.59354]
[1778216129143,32.28,79636.02,0.0,-0.94184,5e-05,8.5704]
[1778216136193,32.28,79636.02,0.0,-0.94189,5e-05,8.56369]
[1778216141228,32.27,79641.39,0.0,-0.94165,5e-05,8.59222]
[1778216146263,32.27,79642.53,0.0,-0.94162,5e-05,8.59616]
[1778216151297,32.26,79642.67,0.0,-0.94163,5e-05,8.5943]
[1778216156333,32.26,79641.89,0.0,-0.94169,5e-05,8.58713]
[1778216161368,32.26,79640.83,0.0,-0.94177,5e-05,8.5779]
[1778216166403,32.25,79640.55,0.0,-0.9418,5e-05,8.57427]
[1778216171437,32.25,79643.08,0.0,-0.94171,5e-05,8.58578]
[1778216176472,32.24,79643.22,0.0,-0.94172,5e-05,8.58397]
[1778216181507,32.24,79639.68,0.0,-0.94191,5e-05,8.56153]
[1778216186569,32.24,79639.7,0.0,-0.94194,5e-05,8.55875]
[1778216191621,32.23,79640.05,0.0,-0.94196,5e-05,8.5555]
[1778216196657,32.23,79640.88,0.0,-0.94194,5e-05,8.55789]
[1778216201696,32.23,79638.22,0.0,-0.94209,5e-05,8.53975]
[1778216206730,32.22,79638.89,0.0,-0.94208,5e-05,8.5418]
[1778216211768,32.22,79639.21,0.0,-0.94208,5e-05,8.54138]
[1778216216804,32.22,79639.52,0.0,-0.94209,5e-05,8.54046]
[1778216221838,32.21,79639.48,0.0,-0.94211,5e-05,8.53842]
[1778216226874,32.21,79643.55,0.0,-0.94193,5e-05,8.55917]
[1778216231908,32.21,79640.84,0.0,-0.94208,5e-05,8.54163]
[1778216236943,32.2,79641.28,0.0,-0.94208,5e-05,8.54192]
[1778216241978,32.2,79642.03,0.0,-0.94206,5e-05,8.54355]
[1778216247014,32.2,79642.18,0.0,-0.94207,5e-05,8.54263]
[1778216252049,32.19,79641.39,0.0,-0.94216,5e-05,8.53173]
[1778216260104,32.19,79641.67,0.0,-0.94217,5e-05,8.53039]
[1778216265141,32.18,79644.71,0.0,-0.94204,5e-05,8.54579]
[1778216270174,32.18,79641.09,0.0,-0.94223,5e-05,8.5228]
[1778216275210,32.18,79642.35,0.0,-0.94219,5e-05,8.52806]
[1778216280244,32.17,79641.86,0.0,-0.94223,5e-05,8.52324]
[1778216285279,32.17,79642.24,0.0,-0.94223,5e-05,8.52347]
[1778216290314,32.17,79641.77,0.0,-0.94227,5e-05,8.51892]
[1778216295351,32.17,79641.04,0.0,-0.94232,5e-05,8.513]
[1778216302402,32.16,79641.14,0.0,-0.94233,5e-05,8.51103]
[1778216308442,32.16,79642.1,0.0,-0.9423,5e-05,8.51505]
[1778216313477,32.16,79643.88,0.0,-0.94225,5e-05,8.52017]
[1778216318512,32.16,79642.81,0.0,-0.94231,5e-05,8.51259]
[1778216323548,32.15,79642.93,0.0,-0.94232,5e-05,8.51217]
[1778216329589,32.15,79642.75,0.0,-0.94234,5e-05,8.50953]
[1778216336638,32.15,79642.61,0.0,-0.94236,5e-05,8.50693]
[1778216342680,32.15,79644.8,0.0,-0.94227,5e-05,8.51802]
[1778216347715,32.14,79642.72,0.0,-0.94238,5e-05,8.50448]
[1778216352750,32.14,79645.34,0.0,-0.94227,5e-05,8.51856]
[1778216357786,32.14,79642.63,0.0,-0.94241,5e-05,8.50158]
[1778216362821,32.14,79642.45,0.0,-0.94243,5e-05,8.49923]
[1778216367856,32.14,79642.39,0.0,-0.94244,5e-05,8.49751]
[1778216372910,32.13,79647.5,0.0,-0.94223,5e-05,8.52184]
[1778216377946,32.13,79648.69,0.0,-0.94219,5e-05,8.52706]
[1778216382980,32.13,79644.03,0.0,-0.94242,5e-05,8.49896]
[1778216388014,32.13,79642.82,0.0,-0.9425,5e-05,8.4905]
[1778216393054,32.13,79643.28,0.0,-0.94249,5e-05,8.49166]
[1778216400103,32.12,79642.34,0.0,-0.94255,5e-05,8.48415]
[1778216405138,32.12,79642.69,0.0,-0.94255,5e-05,8.48468]
[1778216410174,32.12,79644.37,0.0,-0.94248,5e-05,8.49253]
[1778216416217,32.11,79643.66,0.0,-0.94253,5e-05,8.48659]
[1778216422258,32.11,79642.87,0.0,-0.94259,5e-05,8.48024]
[1778216427297,32.11,79644.08,0.0,-0.94254,5e-05,8.4857]
[1778216432328,32.11,79641.88,0.0,-0.94268,5e-05,8.46823]
[1778216437363,32.11,79642.21,0.0,-0.94268,5e-05,8.46874]
[1778216442398,32.1,79642.92,0.0,-0.94265,5e-05,8.47143]
[1778216447434,32.1,79644.36,0.0,-0.9426,5e-05,8.47829]
[1778216453475,32.1,79644.69,0.0,-0.9426,5e-05,8.47811]
[1778216458510,32.1,79644.9,0.0,-0.9426,5e-05,8.47809]
[1778216463547,32.09,79648.03,0.0,-0.94246,5e-05,8.49468]
[1778216466569,32.09,79651.82,0.0,-0.94228,5e-05,8.51555]
[1778216468581,32.09,79639.67,0.0,-0.94288,5e-05,8.44465]
[1778216469588,32.09,79629.55,0.0,-0.94337,5e-05,8.38648]
[1778216473616,32.09,79624.2,0.0,-0.94363,5e-05,8.35557]
[1778216478651,32.09,79619.91,0.0,-0.94384,5e-05,8.3307]
[1778216481673,32.09,79612.1,0.0,-0.94421,5e-05,8.28612]
[1778216485700,32.09,79617.29,0.0,-0.94397,5e-05,8.31558]
[1778216488721,32.09,79623.07,0.0,-0.94369,5e-05,8.34832]
[1778216493757,32.09,79623.4,0.0,-0.9437,5e-05,8.34646]
[1778216498791,32.09,79619.53,0.0,-0.94389,5e-05,8.32382]
[1778216501812,32.09,79611.45,0.0,-0.94428,5e-05,8.27758]
[1778216506848,32.09,79613.21,0.0,-0.9442,5e-05,8.28734]
[1778216512890,32.09,79611.15,0.0,-0.9443,5e-05,8.27532]
[1778216517925,32.09,79613.3,0.0,-0.9442,5e-05,8.28729]
[1778216522960,32.09,79613.55,0.0,-0.94419,5e-05,8.28834]
[1778216529003,32.08,79613.63,0.0,-0.94419,5e-05,8.28839]
[1778216534043,32.08,79611.79,0.0,-0.94428,5e-05,8.27775]
[1778216539077,32.08,79610.69,0.0,-0.94433,5e-05,8.27136]
[1778216544114,32.08,79611.62,0.0,-0.94429,5e-05,8.2766]
[1778216549147,32.08,79612.77,0.0,-0.94423,5e-05,8.28315]
[1778216555189,32.08,79615.55,0.0,-0.94412,5e-05,8.29568]
[1778216561234,32.08,79613.07,0.0,-0.94424,5e-05,8.28165]
[1778216568282,32.09,79609.99,0.0,-0.94438,5e-05,8.26452]
[1778216574323,32.09,79610.54,0.0,-0.94435,5e-05,8.26801]
[1778216579359,32.09,79614.39,0.0,-0.94416,5e-05,8.29015]
[1778216584393,32.09,79617.37,0.0,-0.94402,5e-05,8.30727]
[1778216589428,32.09,79616.87,0.0,-0.94404,5e-05,8.30453]
[1778216595470,32.09,79614.67,0.0,-0.94415,5e-05,8.29223]
[1778216602519,32.09,79613.82,0.0,-0.94418,5e-05,8.28786]
[1778216608361,32.09,79612.7,0.0,-0.94423,5e-05,8.28178]
[1778216613595,32.09,79610.48,0.0,-0.94436,5e-05,8.26619]
[1778216618631,32.09,79608.59,0.0,-0.94444,5e-05,8.25581]
[1778216619638,32.09,79599.36,0.0,-0.94488,5e-05,8.20363]
[1778216620645,32.09,79598.67,0.0,-0.94491,5e-05,8.19988]
[1778216625681,32.09,79597.01,0.0,-0.94498,5e-05,8.1912]
[1778216630716,32.09,79595.3,0.0,-0.94506,5e-05,8.1823]
[1778216635751,32.09,79595.62,0.0,-0.94504,5e-05,8.18457]
[1778216640785,32.09,79596.11,0.0,-0.94501,5e-05,8.18794]
[1778216645823,32.09,79596.82,0.0,-0.94498,5e-05,8.19227]
[1778216650855,32.09,79597.75,0.0,-0.94493,5e-05,8.19776]
[1778216655891,32.09,79593.32,0.0,-0.94513,5e-05,8.17312]
[1778216656898,32.09,79587.79,0.0,-0.94539,5e-05,8.14212]
[1778216661932,32.1,79588.13,0.0,-0.94537,5e-05,8.14452]
[1778216666968,32.1,79591.71,0.0,-0.9452,5e-05,8.16514]
[1778216672004,32.1,79593.02,0.0,-0.94516,5e-05,8.16957]
[1778216677037,32.1,79593.86,0.0,-0.94512,5e-05,8.17453]
[1778216682072,32.1,79594.35,0.0,-0.94509,5e-05,8.17751]
[1778216688115,32.1,79592.34,0.0,-0.94518,5e-05,8.16653]
[1778216695164,32.1,79592.87,0.0,-0.94515,5e-05,8.16988]
[1778216697194,32.1,79619.29,0.0,-0.9439,5e-05,8.31959]
[1778216698187,32.1,79646.5,0.0,-0.94259,5e-05,8.4757]
[1778216703221,32.1,79643.84,0.0,-0.94271,5e-05,8.46117]
[1778216708257,32.1,79644.88,0.0,-0.94265,5e-05,8.46816]
[1778216713293,32.1,79645.16,0.0,-0.94263,5e-05,8.47078]
[1778216718327,32.1,79643.73,0.0,-0.94269,5e-05,8.46361]
[1778216723363,32.11,79646.69,0.0,-0.94253,5e-05,8.48178]
[1778216728398,32.1,79649.33,0.0,-0.94242,5e-05,8.4958]
[1778216732428,32.1,79656.27,0.0,-0.94211,5e-05,8.53108]
[1778216734439,32.1,79664.78,0.0,-0.9417,5e-05,8.57956]
[1778216740310,32.1,79665.77,0.0,-0.94167,5e-05,8.58266]
[1778216745516,32.09,79664.41,0.0,-0.94176,5e-05,8.57276]
[1778216750551,32.09,79666.41,0.0,-0.94168,5e-05,8.58245]
[1778216755586,32.09,79669.03,0.0,-0.94154,5e-05,8.59853]
[1778216758608,32.09,79663.96,0.0,-0.94179,5e-05,8.56908]
[1778216760621,32.09,79661.73,0.0,-0.9419,5e-05,8.5555]
[1778216765659,32.09,79657.13,0.0,-0.94214,5e-05,8.52738]
[1778216770693,32.09,79652.68,0.0,-0.94237,5e-05,8.50028]
[1778216772708,32.09,79648.13,0.0,-0.9426,5e-05,8.47358]
[1778216778749,32.08,79647.15,0.0,-0.94266,5e-05,8.46658]
[1778216783785,32.08,79644.64,0.0,-0.94279,5e-05,8.45096]
[1778216788820,32.08,79643.72,0.0,-0.94284,5e-05,8.44447]
[1778216793854,32.08,79641.92,0.0,-0.94296,5e-05,8.42958]
[1778216795868,32.08,79647.55,0.0,-0.94269,5e-05,8.46146]
[1778216800903,32.08,79644.61,0.0,-0.94285,5e-05,8.44316]
[1778216805937,32.07,79642.28,0.0,-0.94297,5e-05,8.42846]
[1778216810973,32.07,79642.08,0.0,-0.94299,5e-05,8.42601]
[1778216816009,32.07,79637.69,0.0,-0.94322,5e-05,8.39951]
[1778216818024,32.07,79635.79,0.0,-0.94331,5e-05,8.38819]
[1778216823061,32.07,79631.47,0.0,-0.94353,5e-05,8.36225]
[1778216826079,32.07,79623.68,0.0,-0.94391,5e-05,8.31729]
[1778216829101,32.07,79619.04,0.0,-0.94413,5e-05,8.29065]
[1778216834137,32.07,79617.03,0.0,-0.94423,5e-05,8.27898]
[1778216839172,32.07,79615.6,0.0,-0.9443,5e-05,8.27075]
[1778216843201,32.07,79611.28,0.0,-0.9445,5e-05,8.24631]
[1778216849242,32.07,79612.38,0.0,-0.94445,5e-05,8.25286]
[1778216854277,32.07,79612.21,0.0,-0.94447,5e-05,8.24895]
[1778216859311,32.07,79616.48,0.0,-0.94427,5e-05,8.27358]
[1778216864347,32.07,79618.42,0.0,-0.94417,5e-05,8.28494]
[1778216869382,32.07,79615.09,0.0,-0.94433,5e-05,8.26639]
[1778216873409,32.07,79618.63,0.0,-0.94416,5e-05,8.28679]
[1778216878444,32.07,79617.99,0.0,-0.94419,5e-05,8.28337]
[1778216883481,32.07,79618.21,0.0,-0.94417,5e-05,8.28479]
[1778216889374,32.07,79618.72,0.0,-0.94415,5e-05,8.28788]
[1778216894559,32.07,79618.05,0.0,-0.94418,5e-05,8.28423]
[1778216900601,32.07,79618.65,0.0,-0.94415,5e-05,8.28783]
[1778216905636,32.07,79619.56,0.0,-0.9441,5e-05,8.29316]
[1778216910676,32.07,79621.88,0.0,-0.94399,5e-05,8.30644]
[1778216915707,32.07,79625.87,0.0,-0.94382,5e-05,8.32587]
[1778216921748,32.07,79623.09,0.0,-0.94396,5e-05,8.30988]
[1778216926784,32.07,79622.64,0.0,-0.94398,5e-05,8.30715]
[1778216932850,32.07,79621.35,0.0,-0.94404,5e-05,8.29956]
[1778216937863,32.07,79620.5,0.0,-0.94409,5e-05,8.29447]
[1778216942898,32.07,79621.97,0.0,-0.94402,5e-05,8.30253]
[1778216947932,32.07,79622.18,0.0,-0.94401,5e-05,8.30331]
[1778216953975,32.07,79621.16,0.0,-0.94406,5e-05,8.29705]
[1778216960022,32.07,79619.98,0.0,-0.94412,5e-05,8.2899]
[1778216965053,32.07,79619.67,0.0,-0.94414,5e-05,8.28779]
[1778216970088,32.07,79627.56,0.0,-0.94377,5e-05,8.33237]
[1778216971094,32.07,79628.68,0.0,-0.94374,5e-05,8.33531]
[1778216976130,32.07,79629.33,0.0,-0.94371,5e-05,8.33826]
[1778216981164,32.06,79628.05,0.0,-0.94378,5e-05,8.33025]
[1778216986202,32.06,79627.17,0.0,-0.94383,5e-05,8.32451]
[1778216991237,32.06,79622.49,0.0,-0.94406,5e-05,8.29735]
[1778216996271,32.06,79621.74,0.0,-0.94409,5e-05,8.29277]
[1778217001309,32.06,79621.49,0.0,-0.94411,5e-05,8.29102]
[1778217002315,32.06,79614.84,0.0,-0.94443,5e-05,8.25322]
[1778217007351,32.06,79613.55,0.0,-0.94449,5e-05,8.24605]
[1778217012386,32.06,79612.12,0.0,-0.94455,5e-05,8.23826]
[1778217017421,32.06,79613.47,0.0,-0.94448,5e-05,8.24637]
[1778217021448,32.06,79616.5,0.0,-0.94434,5e-05,8.2638]
[1778217026484,32.06,79616.11,0.0,-0.94435,5e-05,8.2618]
[1778217030511,32.06,79619.76,0.0,-0.94418,5e-05,8.28257]
[1778217035546,32.06,79619.73,0.0,-0.9442,5e-05,8.27899]
[1778217040582,32.06,79616.23,0.0,-0.94437,5e-05,8.25904]
[1778217045617,32.06,79614.46,0.0,-0.94445,5e-05,8.24921]
[1778217051663,32.06,79614.68,0.0,-0.94444,5e-05,8.25095]
[1778217057551,32.07,79616.15,0.0,-0.94436,5e-05,8.25992]
[1778217062738,32.07,79615.61,0.0,-0.94438,5e-05,8.25748]
[1778217067773,32.07,79616.77,0.0,-0.94432,5e-05,8.26476]
[1778217072806,32.07,79617.12,0.0,-0.9443,5e-05,8.26749]
[1778217077842,32.07,79618.72,0.0,-0.94422,5e-05,8.27729]
[1778217081871,32.07,79613.29,0.0,-0.94447,5e-05,8.24714]
[1778217087761,32.07,79614.01,0.0,-0.94442,5e-05,8.25231]
[1778217092950,32.07,79615.06,0.0,-0.94439,5e-05,8.2559]
[1778217097986,32.07,79619.44,0.0,-0.94417,5e-05,8.28167]
[1778217100001,32.08,79624.41,0.0,-0.94393,5e-05,8.31018]
[1778217102015,32.08,79629.95,0.0,-0.94366,5e-05,8.34189]
[1778217107049,32.08,79631.43,0.0,-0.94359,5e-05,8.35037]
[1778217112084,32.08,79629.59,0.0,-0.94368,5e-05,8.33977]
[1778217117123,32.08,79625.66,0.0,-0.94387,5e-05,8.31728]
[1778217122157,32.08,79625.17,0.0,-0.9439,5e-05,8.31443]
[1778217127191,32.07,79624.91,0.0,-0.94391,5e-05,8.31282]
[1778217132226,32.07,79624.25,0.0,-0.94394,5e-05,8.3089]
[1778217137262,32.07,79626.38,0.0,-0.94384,5e-05,8.3209]
[1778217142296,32.07,79623.9,0.0,-0.94396,5e-05,8.3065]
[1778217147331,32.07,79621.68,0.0,-0.94407,5e-05,8.29368]
[1778217152367,32.07,79621.67,0.0,-0.94409,5e-05,8.29013]
[1778217157402,32.07,79621.37,0.0,-0.94411,5e-05,8.2883]
[1778217162437,32.07,79622.34,0.0,-0.94406,5e-05,8.29365]
[1778217165457,32.07,79627.36,0.0,-0.94382,5e-05,8.32204]
[1778217170494,32.07,79626.11,0.0,-0.94389,5e-05,8.31448]
[1778217176536,32.07,79623.65,0.0,-0.94401,5e-05,8.29995]
[1778217181570,32.07,79627.76,0.0,-0.94382,5e-05,8.32281]
[1778217187613,32.07,79630.8,0.0,-0.94368,5e-05,8.33919]
[1778217192647,32.07,79630.79,0.0,-0.94369,5e-05,8.33831]
[1778217198693,32.07,79635.8,0.0,-0.94346,5e-05,8.36581]
[1778217203726,32.06,79635.6,0.0,-0.94348,5e-05,8.3636]
[1778217209766,32.06,79635.84,0.0,-0.94347,5e-05,8.3638]
[1778217214801,32.06,79635.96,0.0,-0.9435,5e-05,8.36019]
[1778217219836,32.06,79636.17,0.0,-0.9435,5e-05,8.36045]
[1778217224871,32.06,79635.83,0.0,-0.94352,5e-05,8.35759]
[1778217229906,32.06,79638.64,0.0,-0.94339,5e-05,8.37269]
[1778217231920,32.06,79644.46,0.0,-0.94312,5e-05,8.40559]
[1778217236962,32.05,79645.14,0.0,-0.94309,5e-05,8.40836]
[1778217241991,32.05,79649.42,0.0,-0.94289,5e-05,8.43184]
[1778217247026,32.05,79651.94,0.0,-0.94278,5e-05,8.44522]
[1778217252062,32.05,79653.06,0.0,-0.94274,5e-05,8.45056]
[1778217257097,32.05,79652.25,0.0,-0.94278,5e-05,8.44488]
[1778217262133,32.05,79648.37,0.0,-0.94298,5e-05,8.42159]
[1778217267167,32.05,79649.0,0.0,-0.94296,5e-05,8.42451]
[1778217274215,32.04,79643.4,0.0,-0.94325,5e-05,8.38829]
[1778217279250,32.04,79642.69,0.0,-0.94329,5e-05,8.38392]
[1778217284285,32.04,79640.78,0.0,-0.94339,5e-05,8.37281]
[1778217293348,32.04,79641.72,0.0,-0.94334,5e-05,8.37821]
[1778217298384,32.04,79639.19,0.0,-0.94346,5e-05,8.36379]
[1778217303423,32.04,79636.95,0.0,-0.94357,5e-05,8.35112]
[1778217308458,32.04,79636.8,0.0,-0.94357,5e-05,8.35047]
[1778217312486,32.04,79630.22,0.0,-0.94389,5e-05,8.31301]
[1778217313492,32.04,79629.06,0.0,-0.94394,5e-05,8.30649]
[1778217318527,32.05,79628.52,0.0,-0.94397,5e-05,8.30386]
[1778217323564,32.05,79627.88,0.0,-0.94399,5e-05,8.30061]
[1778217329605,32.05,79625.57,0.0,-0.9441,5e-05,8.28789]
[1778217334640,32.05,79625.83,0.0,-0.9441,5e-05,8.28656]
[1778217339676,32.05,79627.5,0.0,-0.94402,5e-05,8.29658]
[1778217344710,32.05,79624.56,0.0,-0.94415,5e-05,8.28055]
[1778217349746,32.05,79624.65,0.0,-0.94414,5e-05,8.2818]
[1778217354780,32.05,79623.89,0.0,-0.94417,5e-05,8.27829]
[1778217359815,32.05,79623.51,0.0,-0.94418,5e-05,8.277]
[1778217362837,32.05,79624.57,0.0,-0.94413,5e-05,8.28344]
[1778217368880,32.05,79624.36,0.0,-0.94413,5e-05,8.28285]
[1778217374921,32.06,79620.31,0.0,-0.94432,5e-05,8.26045]
[1778217379956,32.06,79620.06,0.0,-0.94433,5e-05,8.25948]
[1778217385999,32.06,79619.88,0.0,-0.94433,5e-05,8.25893]
[1778217391035,32.06,79630.8,0.0,-0.94383,5e-05,8.31801]
[1778217397927,32.06,79633.79,0.0,-0.94369,5e-05,8.33473]
[1778217403119,32.06,79631.58,0.0,-0.9438,5e-05,8.32189]
[1778217407997,32.06,79638.4,0.0,-0.94347,5e-05,8.36062]
[1778217413190,32.06,79640.46,0.0,-0.94338,5e-05,8.37195]
[1778217418226,32.06,79642.25,0.0,-0.94327,5e-05,8.38428]
[1778217423263,32.06,79643.99,0.0,-0.94317,5e-05,8.39688]
[1778217425277,32.06,79651.18,0.0,-0.94281,5e-05,8.43922]
[1778217427293,32.07,79650.9,0.0,-0.94281,5e-05,8.43851]
[1778217432327,32.07,79649.99,0.0,-0.94284,5e-05,8.43559]
[1778217437362,32.07,79649.25,0.0,-0.94285,5e-05,8.43372]
[1778217442397,32.08,79650.26,0.0,-0.94278,5e-05,8.44192]
[1778217448441,32.08,79650.84,0.0,-0.94275,5e-05,8.44543]
[1778217453475,32.07,79651.12,0.0,-0.94277,5e-05,8.44276]
[1778217462539,32.07,79651.62,0.0,-0.94276,5e-05,8.44408]
[1778217467575,32.07,79651.89,0.0,-0.94275,5e-05,8.4448]
[1778217472609,32.07,79655.66,0.0,-0.94258,5e-05,8.46561]
[1778217477642,32.07,79654.91,0.0,-0.94262,5e-05,8.46037]
[1778217484692,32.07,79654.6,0.0,-0.94265,5e-05,8.45715]
[1778217489733,32.06,79654.7,0.0,-0.94265,5e-05,8.45705]
[1778217495772,32.06,79653.39,0.0,-0.94272,5e-05,8.44836]
[1778217501814,32.06,79653.54,0.0,-0.94272,5e-05,8.44827]
[1778217506849,32.06,79653.85,0.0,-0.94272,5e-05,8.44926]
[1778217511884,32.06,79652.91,0.0,-0.94279,5e-05,8.43977]
[1778217514905,32.06,79646.74,0.0,-0.94309,5e-05,8.404]
[1778217519939,32.06,79643.99,0.0,-0.94323,5e-05,8.38779]
[1778217525982,32.06,79645.07,0.0,-0.94318,5e-05,8.39355]
[1778217534038,32.06,79644.89,0.0,-0.94319,5e-05,8.39204]
[1778217540085,32.06,79643.9,0.0,-0.94324,5e-05,8.38609]
[1778217547129,32.06,79643.6,0.0,-0.94326,5e-05,8.38413]
[1778217553176,32.06,79643.76,0.0,-0.94325,5e-05,8.38487]
[1778217559073,32.06,79644.23,0.0,-0.94323,5e-05,8.38736]
[1778217564248,32.06,79643.92,0.0,-0.94325,5e-05,8.38545]
[1778217571297,32.06,79642.64,0.0,-0.94333,5e-05,8.37472]
[1778217576334,32.06,79643.39,0.0,-0.94329,5e-05,8.37897]
[1778217579218,32.06,79620.93,0.0,-0.94437,5e-05,8.251]
[1778217580361,32.06,79617.59,0.0,-0.94453,5e-05,8.23222]
[1778217582376,32.06,79615.96,0.0,-0.9446,5e-05,8.22343]
[1778217587409,32.06,79615.6,0.0,-0.94461,5e-05,8.22257]
[1778217592445,32.06,79614.23,0.0,-0.94466,5e-05,8.21603]
[1778217596476,32.06,79603.55,0.0,-0.94516,5e-05,8.15665]
[1778217597483,32.06,79600.95,0.0,-0.94528,5e-05,8.14231]
[1778217599497,32.06,79593.28,0.0,-0.94563,5e-05,8.09983]
[1778217600503,32.06,79592.58,0.0,-0.94566,5e-05,8.09629]
[1778217605538,32.07,79590.58,0.0,-0.94574,5e-05,8.08706]
[1778217610575,32.07,79590.12,0.0,-0.94574,5e-05,8.0865]
[1778217615611,32.07,79588.45,0.0,-0.9458,5e-05,8.07926]
[1778217620645,32.08,79589.09,0.0,-0.94576,5e-05,8.08502]
[1778217625683,32.08,79589.71,0.0,-0.94571,5e-05,8.09062]
[1778217630721,32.08,79592.25,0.0,-0.94557,5e-05,8.10693]
[1778217635754,32.09,79598.1,0.0,-0.9453,5e-05,8.13842]
[1778217637768,32.09,79599.5,0.0,-0.94523,5e-05,8.14696]
[1778217643809,32.09,79598.75,0.0,-0.94525,5e-05,8.14462]
[1778217649707,32.09,79598.41,0.0,-0.94525,5e-05,8.14447]
[1778217653880,32.09,79593.07,0.0,-0.94549,5e-05,8.11553]
[1778217655896,32.1,79590.87,0.0,-0.94559,5e-05,8.10411]
[1778217660928,32.1,79592.1,0.0,-0.94552,5e-05,8.11227]
[1778217666989,32.1,79590.49,0.0,-0.94558,5e-05,8.1054]
[1778217672026,32.1,79586.41,0.0,-0.94575,5e-05,8.0841]
[1778217677064,32.1,79582.55,0.0,-0.94592,5e-05,8.06381]
[1778217683105,32.11,79580.66,0.0,-0.94599,5e-05,8.05572]
[1778217688140,32.11,79579.26,0.0,-0.94604,5e-05,8.04974]
[1778217696196,32.12,79578.13,0.0,-0.94609,5e-05,8.04323]
[1778217708115,32.12,79577.26,0.0,-0.94609,5e-05,8.04311]
[1778217713315,32.13,79575.83,0.0,-0.94613,5e-05,8.03713]
[1778217720364,32.13,79576.36,0.0,-0.94609,5e-05,8.04279]
[1778217725400,32.13,79588.46,0.0,-0.94551,5e-05,8.11228]
[1778217730435,32.13,79586.87,0.0,-0.94557,5e-05,8.10457]
[1778217735469,32.14,79586.35,0.0,-0.94559,5e-05,8.10276]
[1778217740505,32.14,79583.96,0.0,-0.94569,5e-05,8.09047]
[1778217745539,32.14,79583.42,0.0,-0.94571,5e-05,8.08852]
[1778217750575,32.14,79585.73,0.0,-0.94559,5e-05,8.10245]
[1778217755611,32.14,79585.62,0.0,-0.94561,5e-05,8.09946]
[1778217760646,32.14,79585.4,0.0,-0.94561,5e-05,8.09909]
[1778217765681,32.15,79585.31,0.0,-0.94561,5e-05,8.09941]
[1778217771723,32.15,79584.24,0.0,-0.94565,5e-05,8.09439]
[1778217776758,32.15,79584.94,0.0,-0.94561,5e-05,8.09911]
[1778217781794,32.15,79585.03,0.0,-0.9456,5e-05,8.10036]
[1778217786828,32.15,79584.94,0.0,-0.9456,5e-05,8.10058]
[1778217791864,32.15,79583.58,0.0,-0.94565,5e-05,8.09366]
[1778217797905,32.15,79584.39,0.0,-0.94561,5e-05,8.09904]
[1778217802942,32.15,79584.91,0.0,-0.94558,5e-05,8.10266]
[1778217807975,32.15,79589.4,0.0,-0.94537,5e-05,8.12835]
[1778217813011,32.15,79587.99,0.0,-0.94545,5e-05,8.1175]
[1778217818047,32.16,79588.63,0.0,-0.94541,5e-05,8.12153]
[1778217823082,32.16,79588.12,0.0,-0.94544,5e-05,8.119]
[1778217828117,32.16,79588.29,0.0,-0.94543,5e-05,8.12023]
[1778217833153,32.16,79587.17,0.0,-0.94548,5e-05,8.11421]
[1778217839194,32.16,79587.98,0.0,-0.94544,5e-05,8.11903]
[1778217844231,32.16,79580.28,0.0,-0.94579,5e-05,8.07621]
[1778217849264,32.16,79583.4,0.0,-0.94564,5e-05,8.0942]
[1778217854299,32.16,79583.48,0.0,-0.94563,5e-05,8.0953]
[1778217859334,32.16,79583.52,0.0,-0.94562,5e-05,8.09627]
[1778217864370,32.16,79583.71,0.0,-0.94561,5e-05,8.09816]
[1778217870413,32.16,79584.36,0.0,-0.94557,5e-05,8.10284]
[1778217876455,32.17,79583.66,0.0,-0.94561,5e-05,8.0968]
[1778217881491,32.17,79586.44,0.0,-0.94547,5e-05,8.11333]
[1778217887533,32.17,79586.29,0.0,-0.94547,5e-05,8.11356]
[1778217892569,32.17,79586.7,0.0,-0.94545,5e-05,8.11671]
[1778217897604,32.17,79587.37,0.0,-0.94541,5e-05,8.12128]
[1778217902640,32.17,79586.93,0.0,-0.94542,5e-05,8.11963]
[1778217907674,32.17,79586.4,0.0,-0.94544,5e-05,8.11751]
[1778217913716,32.17,79586.32,0.0,-0.94543,5e-05,8.11805]
[1778217919594,32.18,79584.86,0.0,-0.94549,5e-05,8.11092]
[1778217924793,32.18,79585.05,0.0,-0.94548,5e-05,8.11289]
[1778217929829,32.18,79590.48,0.0,-0.94522,5e-05,8.14415]
[1778217934864,32.18,79599.56,0.0,-0.9448,5e-05,8.19258]
[1778217935870,32.18,79600.85,0.0,-0.94474,5e-05,8.19991]
[1778217940905,32.18,79603.35,0.0,-0.94462,5e-05,8.21421]
[1778217946947,32.18,79607.52,0.0,-0.94442,5e-05,8.23784]
[1778217952990,32.18,79607.97,0.0,-0.9444,5e-05,8.24041]
[1778217958024,32.18,79609.71,0.0,-0.94432,5e-05,8.25027]
[1778217963059,32.18,79610.35,0.0,-0.94429,5e-05,8.254]
[1778217968094,32.18,79610.35,0.0,-0.94429,5e-05,8.25394]
[1778217973130,32.18,79613.68,0.0,-0.94413,5e-05,8.27274]
[1778217978166,32.18,79615.03,0.0,-0.94407,5e-05,8.2803]
[1778217983200,32.18,79614.67,0.0,-0.94409,5e-05,8.27816]
[1778217988236,32.18,79616.84,0.0,-0.94398,5e-05,8.29039]
[1778217995285,32.18,79617.6,0.0,-0.94397,5e-05,8.29131]
[1778218001326,32.18,79618.32,0.0,-0.94393,5e-05,8.29535]
[1778218007369,32.18,79619.14,0.0,-0.9439,5e-05,8.29991]
[1778218012405,32.18,79619.73,0.0,-0.94387,5e-05,8.30316]
[1778218015425,32.18,79625.66,0.0,-0.94359,5e-05,8.33676]
[1778218017438,32.18,79632.11,0.0,-0.94328,5e-05,8.37331]
[1778218022474,32.18,79629.17,0.0,-0.94342,5e-05,8.35586]
[1778218027509,32.18,79630.53,0.0,-0.94336,5e-05,8.36302]
[1778218032544,32.18,79628.64,0.0,-0.94346,5e-05,8.35171]
[1778218037579,32.18,79630.16,0.0,-0.94339,5e-05,8.35987]
[1778218042613,32.17,79629.76,0.0,-0.94341,5e-05,8.3571]
[1778218047652,32.17,79627.64,0.0,-0.94352,5e-05,8.34455]
[1778218048659,32.17,79621.7,0.0,-0.94381,5e-05,8.3107]
[1778218052685,32.17,79614.6,0.0,-0.94416,5e-05,8.26709]
[1778218057720,32.17,79613.24,0.0,-0.94423,5e-05,8.25947]
[1778218062754,32.17,79612.76,0.0,-0.94425,5e-05,8.25681]
[1778218067789,32.17,79611.63,0.0,-0.9443,5e-05,8.25046]
[1778218072825,32.17,79610.16,0.0,-0.94437,5e-05,8.2422]
[1778218073833,32.17,79604.62,0.0,-0.94464,5e-05,8.21095]
[1778218080723,32.18,79599.03,0.0,-0.94489,5e-05,8.18001]
[1778218085917,32.18,79594.54,0.0,-0.9451,5e-05,8.15518]
[1778218090951,32.18,79593.14,0.0,-0.94516,5e-05,8.14788]
[1778218095986,32.18,79589.3,0.0,-0.94534,5e-05,8.127]
[1778218104044,32.18,79588.15,0.0,-0.94538,5e-05,8.12194]
[1778218109078,32.18,79588.38,0.0,-0.94536,5e-05,8.12409]
[1778218114113,32.18,79588.41,0.0,-0.94537,5e-05,8.12187]
[1778218120157,32.18,79587.09,0.0,-0.94543,5e-05,8.1156]
[1778218126199,32.19,79587.06,0.0,-0.94542,5e-05,8.1166]
[1778218133246,32.19,79585.98,0.0,-0.94546,5e-05,8.11195]
[1778218138281,32.19,79584.56,0.0,-0.94551,5e-05,8.10503]
[1778218143317,32.19,79584.89,0.0,-0.94549,5e-05,8.10794]
[1778218148353,32.19,79586.28,0.0,-0.94541,5e-05,8.11678]
[1778218151373,32.19,79594.45,0.0,-0.94503,5e-05,8.16319]
[1778218152383,32.19,79595.85,0.0,-0.94496,5e-05,8.17117]
[1778218153389,32.19,79599.27,0.0,-0.9448,5e-05,8.19059]
[1778218158423,32.19,79605.67,0.0,-0.94449,5e-05,8.22683]
[1778218163459,32.19,79609.26,0.0,-0.94432,5e-05,8.24714]
[1778218167331,32.19,79614.79,0.0,-0.94406,5e-05,8.27834]
[1778218172523,32.19,79614.37,0.0,-0.9441,5e-05,8.27237]
[1778218177558,32.19,79616.39,0.0,-0.94401,5e-05,8.28366]
[1778218182593,32.19,79617.16,0.0,-0.94397,5e-05,8.28782]
[1778218187632,32.19,79619.31,0.0,-0.94387,5e-05,8.29973]
[1778218192664,32.19,79620.06,0.0,-0.94384,5e-05,8.3037]
[1778218196692,32.19,79615.15,0.0,-0.94408,5e-05,8.27574]
[1778218201726,32.19,79615.32,0.0,-0.94407,5e-05,8.27678]
[1778218206761,32.19,79617.33,0.0,-0.94397,5e-05,8.2882]
[1778218211797,32.19,79621.4,0.0,-0.94378,5e-05,8.31123]
[1778218215824,32.19,79629.46,0.0,-0.94339,5e-05,8.35682]
[1778218220859,32.19,79630.02,0.0,-0.94337,5e-05,8.35937]
[1778218225894,32.19,79631.41,0.0,-0.94331,5e-05,8.36665]
[1778218229923,32.19,79656.54,0.0,-0.94209,5e-05,8.51043]
[1778218230934,32.19,79662.79,0.0,-0.94179,5e-05,8.54575]
[1778218235990,32.19,79660.43,0.0,-0.94192,5e-05,8.52952]
[1778218241010,32.19,79659.81,0.0,-0.94194,5e-05,8.52703]
[1778218245033,32.19,79665.28,0.0,-0.94168,5e-05,8.55786]
[1778218246040,32.19,79670.62,0.0,-0.94142,5e-05,8.58843]
[1778218250076,32.19,79677.25,0.0,-0.94111,5e-05,8.6253]
[1778218251075,32.19,79687.39,0.0,-0.9406,5e-05,8.68396]
[1778218252083,32.19,79684.89,0.0,-0.94073,5e-05,8.66893]
[1778218253089,32.18,79683.12,0.0,-0.94083,5e-05,8.65808]
[1778218256112,32.18,79688.31,0.0,-0.94057,5e-05,8.68751]
[1778218258125,32.18,79691.02,0.0,-0.94043,5e-05,8.70398]
[1778218263160,32.19,79688.89,0.0,-0.94052,5e-05,8.69408]
[1778218268037,32.19,79679.42,0.0,-0.94098,5e-05,8.63976]
[1778218268199,32.19,79679.42,0.0,-0.94098,5e-05,8.63989]
[1778218269205,32.19,79678.27,0.0,-0.94104,5e-05,8.63338]
[1778218274237,32.19,79677.7,0.0,-0.94106,5e-05,8.63041]
[1778218279272,32.19,79678.41,0.0,-0.94103,5e-05,8.63367]
[1778218284308,32.19,79679.85,0.0,-0.94098,5e-05,8.63994]
[1778218289342,32.18,79677.97,0.0,-0.94109,5e-05,8.62702]
[1778218294378,32.18,79675.99,0.0,-0.94123,5e-05,8.61033]
[1778218299412,32.18,79673.37,0.0,-0.94137,5e-05,8.59349]
[1778218304447,32.18,79673.77,0.0,-0.94136,5e-05,8.59435]
[1778218309483,32.17,79669.0,0.0,-0.94161,5e-05,8.56531]
[1778218314517,32.17,79670.34,0.0,-0.94155,5e-05,8.57254]
[1778218318544,32.17,79657.83,0.0,-0.94217,5e-05,8.49931]
[1778218319553,32.17,79654.44,0.0,-0.94234,5e-05,8.47965]
[1778218324587,32.17,79653.63,0.0,-0.94238,5e-05,8.47438]
[1778218329621,32.17,79651.51,0.0,-0.94249,5e-05,8.46138]
[1778218334658,32.17,79648.45,0.0,-0.94265,5e-05,8.44297]
[1778218339695,32.17,79641.44,0.0,-0.943,5e-05,8.40201]
[1778218343723,32.17,79646.72,0.0,-0.94275,5e-05,8.43187]
[1778218344729,32.17,79647.17,0.0,-0.94272,5e-05,8.4343]
[1778218348760,32.16,79654.18,0.0,-0.94239,5e-05,8.4739]
[1778218349766,32.16,79656.32,0.0,-0.94229,5e-05,8.48599]
[1778218351781,32.16,79659.46,0.0,-0.94216,5e-05,8.5002]
[1778218352788,32.16,79666.15,0.0,-0.94183,5e-05,8.53922]
[1778218353796,32.16,79667.04,0.0,-0.94178,5e-05,8.54468]
[1778218358832,32.16,79665.03,0.0,-0.94188,5e-05,8.53269]
[1778218363869,32.17,79665.72,0.0,-0.94183,5e-05,8.53824]
[1778218368899,32.17,79667.61,0.0,-0.94174,5e-05,8.54938]
[1778218373934,32.16,79667.05,0.0,-0.94178,5e-05,8.54429]
[1778218378969,32.16,79666.25,0.0,-0.94184,5e-05,8.53795]
[1778218384004,32.16,79664.8,0.0,-0.94191,5e-05,8.52994]
[1778218389040,32.16,79664.83,0.0,-0.9419,5e-05,8.53048]
[1778218394075,32.16,79664.44,0.0,-0.94193,5e-05,8.52671]
[1778218399110,32.16,79668.27,0.0,-0.94176,5e-05,8.54729]
[1778218404145,32.16,79670.87,0.0,-0.94164,5e-05,8.56073]
[1778218409181,32.15,79669.84,0.0,-0.94171,5e-05,8.55311]
[1778218414216,32.15,79669.55,0.0,-0.94176,5e-05,8.5464]
[1778218419251,32.15,79669.31,0.0,-0.94178,5e-05,8.54343]
[1778218424287,32.15,79669.92,0.0,-0.94177,5e-05,8.54522]
[1778218427314,32.14,79664.8,0.0,-0.94203,5e-05,8.5148]
[1778218432350,32.14,79667.65,0.0,-0.9419,5e-05,8.53012]
[1778218437384,32.14,79673.67,0.0,-0.94161,5e-05,8.5638]
[1778218439233,32.14,79677.56,0.0,-0.94142,5e-05,8.58579]
[1778218444433,32.14,79676.59,0.0,-0.94149,5e-05,8.57863]
[1778218449468,32.14,79675.37,0.0,-0.94156,5e-05,8.57008]
[1778218454505,32.13,79674.6,0.0,-0.94161,5e-05,8.56424]
[1778218460545,32.13,79674.78,0.0,-0.94161,5e-05,8.56367]
[1778218465587,32.13,79673.85,0.0,-0.94167,5e-05,8.55698]
[1778218470622,32.13,79673.6,0.0,-0.94169,5e-05,8.55427]
[1778218474651,32.13,79678.85,0.0,-0.94146,5e-05,8.58037]
[1778218479685,32.12,79677.69,0.0,-0.94153,5e-05,8.5722]
[1778218487740,32.12,79678.7,0.0,-0.94151,5e-05,8.57563]
[1778218492775,32.12,79679.94,0.0,-0.94146,5e-05,8.58127]
[1778218497810,32.12,79677.68,0.0,-0.94158,5e-05,8.56663]
[1778218502856,32.11,79684.05,0.0,-0.94128,5e-05,8.60214]
[1778218503854,32.11,79684.97,0.0,-0.94124,5e-05,8.60714]
[1778218508889,32.11,79682.29,0.0,-0.94138,5e-05,8.59029]
[1778218513925,32.11,79683.94,0.0,-0.94129,5e-05,8.60128]
[1778218518959,32.11,79683.1,0.0,-0.94132,5e-05,8.59769]
[1778218520973,32.12,79677.23,0.0,-0.9416,5e-05,8.56411]
[1778218526007,32.12,79672.23,0.0,-0.94184,5e-05,8.53666]
[1778218531043,32.12,79673.12,0.0,-0.9418,5e-05,8.54036]
[1778218536079,32.12,79674.6,0.0,-0.94171,5e-05,8.55087]
[1778218541114,32.13,79676.58,0.0,-0.9416,5e-05,8.56354]
[1778218546148,32.13,79675.81,0.0,-0.94162,5e-05,8.56097]
[1778218551183,32.13,79674.16,0.0,-0.9417,5e-05,8.5514]
[1778218557224,32.13,79676.38,0.0,-0.9416,5e-05,8.56316]
[1778218562262,32.12,79677.74,0.0,-0.94155,5e-05,8.56942]
[1778218568305,32.12,79674.2,0.0,-0.94174,5e-05,8.54694]
[1778218573341,32.12,79678.83,0.0,-0.94153,5e-05,8.5722]
[1778218578382,32.12,79679.64,0.0,-0.9415,5e-05,8.57525]
[1778218583409,32.11,79680.26,0.0,-0.94149,5e-05,8.57703]
[1778218588444,32.11,79679.38,0.0,-0.94154,5e-05,8.5703]
[1778218593480,32.11,79680.16,0.0,-0.94154,5e-05,8.56997]
[1778218600364,32.11,79681.08,0.0,-0.94151,5e-05,8.57362]
[1778218604557,32.1,79690.22,0.0,-0.94107,5e-05,8.62539]
[1778218605563,32.1,79690.6,0.0,-0.94105,5e-05,8.62725]
[1778218610601,32.1,79696.32,0.0,-0.94078,5e-05,8.65875]
[1778218615637,32.1,79697.18,0.0,-0.94076,5e-05,8.66167]
[1778218621678,32.09,79696.69,0.0,-0.9408,5e-05,8.65617]
[1778218626713,32.09,79698.52,0.0,-0.94073,5e-05,8.66453]
[1778218632755,32.09,79697.93,0.0,-0.94079,5e-05,8.65813]
[1778218637791,32.08,79697.97,0.0,-0.94081,5e-05,8.65589]
[1778218642825,32.08,79696.87,0.0,-0.94088,5e-05,8.64702]
[1778218647861,32.07,79697.74,0.0,-0.94086,5e-05,8.64965]
[1778218652895,32.07,79697.62,0.0,-0.94091,5e-05,8.6431]
[1778218657930,32.07,79697.91,0.0,-0.94092,5e-05,8.64234]
[1778218662965,32.06,79699.26,0.0,-0.94087,5e-05,8.64779]
[1778218668001,32.06,79699.46,0.0,-0.94088,5e-05,8.64648]
[1778218673036,32.06,79699.72,0.0,-0.94089,5e-05,8.64558]
[1778218678070,32.05,79698.73,0.0,-0.94096,5e-05,8.63741]
[1778218683105,32.05,79698.38,0.0,-0.941,5e-05,8.63302]
[1778218688140,32.05,79696.87,0.0,-0.94109,5e-05,8.62194]
[1778218693175,32.04,79696.92,0.0,-0.94111,5e-05,8.62014]
[1778218697204,32.04,79690.73,0.0,-0.94143,5e-05,8.58247]
[1778218698211,32.04,79687.1,0.0,-0.94162,5e-05,8.56101]
[1778218703245,32.04,79686.52,0.0,-0.94166,5e-05,8.55613]
[1778218708281,32.04,79682.8,0.0,-0.94185,5e-05,8.53307]
[1778218713315,32.03,79678.89,0.0,-0.94208,5e-05,8.50561]
[1778218718350,32.03,79678.01,0.0,-0.94214,5e-05,8.49907]
[1778218723385,32.03,79676.69,0.0,-0.94221,5e-05,8.48999]
[1778218728420,32.03,79674.93,0.0,-0.94231,5e-05,8.47839]
[1778218733456,32.03,79677.56,0.0,-0.94219,5e-05,8.49221]
[1778218736480,32.02,79678.35,0.0,-0.94216,5e-05,8.49582]
[1778218741515,32.02,79678.61,0.0,-0.94217,5e-05,8.49567]
[1778218746553,32.02,79679.59,0.0,-0.94214,5e-05,8.49925]
[1778218751582,32.02,79678.54,0.0,-0.9422,5e-05,8.4914]
[1778218756621,32.01,79679.34,0.0,-0.94218,5e-05,8.49423]
[1778218761656,32.01,79680.72,0.0,-0.94213,5e-05,8.50034]
[1778218766692,32.01,79679.63,0.0,-0.9422,5e-05,8.49212]
[1778218771726,32.0,79679.99,0.0,-0.94222,5e-05,8.48898]
[1778218776761,32.0,79682.14,0.0,-0.94213,5e-05,8.49954]
[1778218781796,32.0,79681.6,0.0,-0.94217,5e-05,8.49446]
[1778218786833,32.0,79682.33,0.0,-0.94215,5e-05,8.49679]
[1778218791869,31.99,79682.99,0.0,-0.94214,5e-05,8.49867]
[1778218796902,31.99,79682.54,0.0,-0.94217,5e-05,8.49415]
[1778218801936,31.99,79682.53,0.0,-0.94219,5e-05,8.49224]
[1778218806972,31.98,79683.69,0.0,-0.94215,5e-05,8.49713]
[1778218812011,31.98,79684.6,0.0,-0.94212,5e-05,8.50063]
[1778218820065,31.98,79685.11,0.0,-0.94212,5e-05,8.50076]
[1778218827115,31.97,79686.09,0.0,-0.94209,5e-05,8.50404]
[1778218832150,31.97,79688.51,0.0,-0.94201,5e-05,8.51303]
[1778218841213,31.97,79689.1,0.0,-0.94201,5e-05,8.51339]
[1778218846248,31.96,79689.0,0.0,-0.94202,5e-05,8.51115]
[1778218852292,31.96,79688.63,0.0,-0.94206,5e-05,8.50701]
[1778218857328,31.96,79687.83,0.0,-0.94211,5e-05,8.50073]
[1778218862362,31.96,79687.1,0.0,-0.94216,5e-05,8.49491]
[1778218867397,31.95,79688.79,0.0,-0.94209,5e-05,8.50314]
[1778218869410,31.95,79695.63,0.0,-0.94176,5e-05,8.54225]
[1778218871424,31.95,79697.7,0.0,-0.94167,5e-05,8.55353]
[1778218876459,31.95,79700.59,0.0,-0.94154,5e-05,8.56825]
[1778218881495,31.95,79702.14,0.0,-0.94148,5e-05,8.57505]
[1778218882501,31.94,79710.5,0.0,-0.94107,5e-05,8.62346]
[1778218883509,31.94,79712.91,0.0,-0.94095,5e-05,8.6376]
[1778218888544,31.94,79711.45,0.0,-0.94102,5e-05,8.62898]
[1778218890557,31.94,79705.67,0.0,-0.94131,5e-05,8.59516]
[1778218891565,31.94,79705.03,0.0,-0.94137,5e-05,8.58753]
[1778218896600,31.94,79703.02,0.0,-0.94149,5e-05,8.57335]
[1778218901635,31.94,79704.52,0.0,-0.94144,5e-05,8.57969]
[1778218906671,31.93,79698.65,0.0,-0.94175,5e-05,8.54314]
[1778218911705,31.93,79700.75,0.0,-0.94166,5e-05,8.55339]
[1778218916740,31.93,79703.24,0.0,-0.94156,5e-05,8.56559]
[1778218922623,31.92,79705.28,0.0,-0.94147,5e-05,8.57564]
[1778218925803,31.92,79710.44,0.0,-0.94123,5e-05,8.60434]
[1778218930839,31.92,79712.71,0.0,-0.94113,5e-05,8.61563]
[1778218935874,31.92,79713.8,0.0,-0.94109,5e-05,8.62005]
[1778218940910,31.91,79713.5,0.0,-0.94113,5e-05,8.61639]
[1778218946950,31.91,79713.45,0.0,-0.94115,5e-05,8.61393]
[1778218950984,31.91,79720.28,0.0,-0.94082,5e-05,8.6526]
[1778218951985,31.91,79723.28,0.0,-0.94068,5e-05,8.66702]
[1778218956016,31.91,79726.34,0.0,-0.94053,5e-05,8.68557]
[1778218961051,31.91,79726.57,0.0,-0.94053,5e-05,8.68508]
[1778218966086,31.9,79728.16,0.0,-0.94047,5e-05,8.692]
[1778218971121,31.9,79730.12,0.0,-0.94039,5e-05,8.70097]
[1778218976156,31.89,79729.39,0.0,-0.94045,5e-05,8.69404]
[1778218981192,31.89,79729.65,0.0,-0.94046,5e-05,8.69296]
[1778218986226,31.89,79730.34,0.0,-0.94045,5e-05,8.69442]
[1778218991262,31.88,79731.12,0.0,-0.94044,5e-05,8.69636]
[1778218996297,31.88,79730.34,0.0,-0.9405,5e-05,8.68914]
[1778219001333,31.88,79729.96,0.0,-0.94054,5e-05,8.68431]
[1778219006366,31.87,79729.9,0.0,-0.94057,5e-05,8.68139]
[1778219011402,31.87,79730.55,0.0,-0.94058,5e-05,8.67928]
[1778219019458,31.86,79730.41,0.0,-0.94062,5e-05,8.67441]
[1778219024492,31.86,79732.52,0.0,-0.94053,5e-05,8.68434]
[1778219029531,31.86,79734.65,0.0,-0.94044,5e-05,8.69494]
[1778219034567,31.85,79734.7,0.0,-0.94045,5e-05,8.69459]
[1778219039602,31.86,79734.76,0.0,-0.94044,5e-05,8.69565]
[1778219044639,31.86,79730.85,0.0,-0.94063,5e-05,8.6727]
[1778219049671,31.85,79733.45,0.0,-0.94052,5e-05,8.68562]
[1778219054706,31.85,79735.39,0.0,-0.94045,5e-05,8.69445]
[1778219059742,31.84,79735.47,0.0,-0.94047,5e-05,8.69223]
[1778219064777,31.84,79735.13,0.0,-0.94051,5e-05,8.68748]
[1778219069812,31.84,79735.59,0.0,-0.94051,5e-05,8.68741]
[1778219075854,31.83,79736.51,0.0,-0.94051,5e-05,8.68608]
[1778219080890,31.83,79737.34,0.0,-0.9405,5e-05,8.68811]
[1778219085925,31.82,79737.79,0.0,-0.9405,5e-05,8.68799]
[1778219090960,31.82,79736.47,0.0,-0.94056,5e-05,8.68065]
[1778219095995,31.82,79733.9,0.0,-0.94069,5e-05,8.66597]
[1778219101032,31.82,79734.5,0.0,-0.94065,5e-05,8.67014]
[1778219106067,31.83,79735.0,0.0,-0.94062,5e-05,8.67377]
[1778219111103,31.83,79736.33,0.0,-0.94055,5e-05,8.68164]
[1778219116137,31.82,79736.63,0.0,-0.94056,5e-05,8.68071]
[1778219123187,31.82,79737.4,0.0,-0.94056,5e-05,8.68137]
[1778219126208,31.82,79748.23,0.0,-0.94,5e-05,8.74568]
[1778219127214,31.82,79759.08,0.0,-0.93944,5e-05,8.81074]
[1778219128221,31.82,79759.5,0.0,-0.93942,5e-05,8.81305]
[1778219133256,31.82,79759.36,0.0,-0.93946,5e-05,8.80787]
[1778219138292,31.81,79759.18,0.0,-0.93948,5e-05,8.80593]
[1778219144334,31.81,79759.11,0.0,-0.9395,5e-05,8.8034]
[1778219149370,31.81,79760.84,0.0,-0.93944,5e-05,8.81007]
[1778219154404,31.8,79763.96,0.0,-0.93931,5e-05,8.82503]
[1778219157426,31.8,79756.37,0.0,-0.93972,5e-05,8.77833]
[1778219159440,31.8,79755.06,0.0,-0.93978,5e-05,8.77056]
[1778219160447,31.8,79746.62,0.0,-0.94022,5e-05,8.71982]
[1778219161453,31.8,79744.59,0.0,-0.94032,5e-05,8.70789]
[1778219166492,31.8,79746.3,0.0,-0.94024,5e-05,8.71792]
[1778219172536,31.8,79746.54,0.0,-0.9402,5e-05,8.72171]
[1778219177568,31.81,79747.73,0.0,-0.94011,5e-05,8.73216]
[1778219184466,31.81,79748.0,0.0,-0.94006,5e-05,8.73843]
[1778219188645,31.82,79753.12,0.0,-0.93978,5e-05,8.77076]
[1778219192674,31.82,79757.56,0.0,-0.93957,5e-05,8.79417]
[1778219197710,31.82,79758.81,0.0,-0.93951,5e-05,8.8012]
[1778219202747,31.82,79761.15,0.0,-0.93936,5e-05,8.81799]
[1778219207783,31.82,79761.14,0.0,-0.93936,5e-05,8.81868]
[1778219212817,31.82,79761.06,0.0,-0.93937,5e-05,8.81759]
[1778219217853,31.82,79758.96,0.0,-0.93948,5e-05,8.80446]
[1778219221880,31.82,79755.02,0.0,-0.93967,5e-05,8.78268]
[1778219223895,31.82,79749.64,0.0,-0.93993,5e-05,8.75191]
[1778219224901,31.82,79749.04,0.0,-0.93996,5e-05,8.74898]
[1778219228928,31.83,79743.39,0.0,-0.94022,5e-05,8.71814]
[1778219233965,31.83,79741.17,0.0,-0.94032,5e-05,8.70676]
[1778219239006,31.83,79736.62,0.0,-0.94053,5e-05,8.68175]
[1778219240015,31.83,79709.01,0.0,-0.94192,5e-05,8.52015]
[1778219241016,31.83,79709.01,0.0,-0.94191,5e-05,8.52055]
[1778219246052,31.83,79705.85,0.0,-0.94208,5e-05,8.50113]
[1778219249083,31.83,79671.25,0.0,-0.94378,5e-05,8.3002]
[1778219250082,31.83,79661.3,0.0,-0.94426,5e-05,8.2433]
[1778219252096,31.83,79667.85,0.0,-0.94396,5e-05,8.27777]
[1778219254110,31.83,79661.43,0.0,-0.94427,5e-05,8.24128]
[1778219259145,31.84,79660.64,0.0,-0.94429,5e-05,8.2393]
[1778219261161,31.84,79654.69,0.0,-0.94456,5e-05,8.20628]
[1778219265031,31.84,79653.76,0.0,-0.9446,5e-05,8.20225]
[1778219271230,31.84,79655.18,0.0,-0.94452,5e-05,8.21167]
[1778219276265,31.84,79655.8,0.0,-0.94448,5e-05,8.2165]
[1778219281302,31.85,79647.71,0.0,-0.94485,5e-05,8.17164]
[1778219283316,31.85,79647.77,0.0,-0.94484,5e-05,8.17256]
[1778219287344,31.85,79652.62,0.0,-0.9446,5e-05,8.20161]
[1778219289358,31.85,79661.74,0.0,-0.94416,5e-05,8.25397]
[1778219290366,31.85,79667.26,0.0,-0.94389,5e-05,8.28598]
[1778219291371,31.85,79669.14,0.0,-0.9438,5e-05,8.29688]
[1778219296416,31.85,79670.62,0.0,-0.94372,5e-05,8.30579]
[1778219301451,31.85,79668.44,0.0,-0.94383,5e-05,8.29359]
[1778219307493,31.85,79668.95,0.0,-0.9438,5e-05,8.29693]
[1778219312528,31.85,79666.4,0.0,-0.94394,5e-05,8.2793]
[1778219317563,31.85,79665.8,0.0,-0.94397,5e-05,8.2762]
[1778219322599,31.85,79665.1,0.0,-0.944,5e-05,8.27254]
[1778219327637,31.85,79667.44,0.0,-0.94388,5e-05,8.2863]
[1778219332670,31.85,79663.68,0.0,-0.94406,5e-05,8.26501]
[1778219340725,31.86,79662.34,0.0,-0.94412,5e-05,8.25797]
[1778219342743,31.86,79657.2,0.0,-0.94437,5e-05,8.22867]
[1778219346769,31.86,79663.08,0.0,-0.94408,5e-05,8.26279]
[1778219351811,31.86,79663.06,0.0,-0.94407,5e-05,8.26337]
[1778219356848,31.86,79665.62,0.0,-0.94394,5e-05,8.27855]
[1778219361883,31.86,79669.82,0.0,-0.94374,5e-05,8.30324]
[1778219366917,31.86,79670.79,0.0,-0.94368,5e-05,8.30953]
[1778219371952,31.86,79672.22,0.0,-0.94363,5e-05,8.31495]
[1778219376987,31.86,79674.52,0.0,-0.94351,5e-05,8.32884]
[1778219382024,31.86,79676.11,0.0,-0.94343,5e-05,8.33863]
[1778219387058,31.86,79677.19,0.0,-0.94337,5e-05,8.34543]
[1778219392094,31.86,79677.73,0.0,-0.94334,5e-05,8.34917]
[1778219397128,31.87,79676.89,0.0,-0.94338,5e-05,8.34501]
[1778219402165,31.87,79688.67,0.0,-0.94279,5e-05,8.41373]
[1778219407203,31.87,79684.09,0.0,-0.94302,5e-05,8.38727]
[1778219412235,31.87,79680.32,0.0,-0.9432,5e-05,8.36568]
[1778219417270,31.87,79679.84,0.0,-0.94322,5e-05,8.36317]
[1778219420290,31.87,79681.16,0.0,-0.94316,5e-05,8.37087]
[1778219426173,31.87,79682.04,0.0,-0.94311,5e-05,8.37593]
[1778219431370,31.87,79684.1,0.0,-0.94303,5e-05,8.38437]
[1778219434390,31.87,79690.21,0.0,-0.94274,5e-05,8.41961]
[1778219436245,31.87,79695.33,0.0,-0.94249,5e-05,8.44902]
[1778219441440,31.87,79692.97,0.0,-0.94258,5e-05,8.43748]
[1778219447491,31.87,79694.03,0.0,-0.94254,5e-05,8.44269]
[1778219452517,31.87,79693.9,0.0,-0.94255,5e-05,8.44121]
[1778219457553,31.87,79693.01,0.0,-0.9426,5e-05,8.43518]
[1778219463594,31.87,79691.81,0.0,-0.94267,5e-05,8.4275]
[1778219468629,31.86,79690.43,0.0,-0.94274,5e-05,8.41886]
[1778219474671,31.86,79689.43,0.0,-0.9428,5e-05,8.41246]
[1778219479706,31.86,79690.25,0.0,-0.94276,5e-05,8.41674]
[1778219486756,31.86,79690.26,0.0,-0.94277,5e-05,8.41613]
[1778219492799,31.86,79690.46,0.0,-0.94278,5e-05,8.41339]
[1778219497834,31.86,79691.08,0.0,-0.94276,5e-05,8.41652]
[1778219502870,31.86,79691.72,0.0,-0.94273,5e-05,8.41978]
[1778219508911,31.86,79692.08,0.0,-0.94271,5e-05,8.42131]
[1778219513946,31.86,79691.99,0.0,-0.94272,5e-05,8.42032]
[1778219518980,31.86,79692.14,0.0,-0.94272,5e-05,8.4207]
[1778219524023,31.86,79693.23,0.0,-0.94267,5e-05,8.42651]
[1778219529058,31.86,79695.5,0.0,-0.94256,5e-05,8.43899]
[1778219534092,31.85,79695.57,0.0,-0.94257,5e-05,8.43881]
[1778219539127,31.85,79694.13,0.0,-0.94264,5e-05,8.42992]
[1778219545169,31.85,79690.72,0.0,-0.94281,5e-05,8.40964]
[1778219550204,31.85,79689.02,0.0,-0.9429,5e-05,8.39948]
[1778219555238,31.85,79687.32,0.0,-0.94301,5e-05,8.38609]
[1778219560277,31.85,79687.63,0.0,-0.94299,5e-05,8.38765]
[1778219565320,31.85,79685.25,0.0,-0.94311,5e-05,8.37368]
[1778219570356,31.85,79683.98,0.0,-0.94317,5e-05,8.36628]
[1778219575392,31.85,79684.3,0.0,-0.94316,5e-05,8.36814]
[1778219578413,31.85,79678.61,0.0,-0.94344,5e-05,8.33536]
[1778219580426,31.85,79676.92,0.0,-0.94352,5e-05,8.32576]
[1778219585461,31.85,79677.88,0.0,-0.94347,5e-05,8.33174]
[1778219590496,31.85,79675.79,0.0,-0.94356,5e-05,8.32017]
[1778219595535,31.85,79675.98,0.0,-0.94355,5e-05,8.32186]
[1778219604599,31.86,79676.0,0.0,-0.94354,5e-05,8.3231]
[1778219609631,31.86,79676.24,0.0,-0.94352,5e-05,8.32514]
[1778219610639,31.86,79666.3,0.0,-0.944,5e-05,8.26831]
[1778219611646,31.86,79665.49,0.0,-0.94406,5e-05,8.26057]
[1778219617521,31.86,79666.08,0.0,-0.94402,5e-05,8.26519]
[1778219623729,31.86,79665.82,0.0,-0.94402,5e-05,8.26543]
[1778219628765,31.86,79668.04,0.0,-0.9439,5e-05,8.27941]
[1778219633800,31.87,79667.24,0.0,-0.94393,5e-05,8.2761]
[1778219638835,31.87,79668.52,0.0,-0.94385,5e-05,8.28476]
[1778219643871,31.87,79678.48,0.0,-0.94336,5e-05,8.34326]
[1778219644877,31.87,79679.29,0.0,-0.94332,5e-05,8.3481]
[1778219649912,31.87,79679.63,0.0,-0.9433,5e-05,8.35086]
[1778219654948,31.87,79676.09,0.0,-0.94346,5e-05,8.33138]
[1778219659982,31.87,79678.15,0.0,-0.94335,5e-05,8.34418]
[1778219665019,31.87,79680.21,0.0,-0.94324,5e-05,8.3569]
[1778219671062,31.88,79680.72,0.0,-0.94323,5e-05,8.35742]
[1778219676096,31.88,79680.36,0.0,-0.94324,5e-05,8.35613]
[1778219681130,31.88,79680.32,0.0,-0.94324,5e-05,8.35669]
[1778219687173,31.88,79680.11,0.0,-0.94324,5e-05,8.35644]
[1778219692207,31.88,79679.4,0.0,-0.94327,5e-05,8.35318]
[1778219697243,31.88,79675.75,0.0,-0.94344,5e-05,8.33303]
[1778219702277,31.88,79678.69,0.0,-0.94329,5e-05,8.3509]
[1778219707312,31.89,79678.97,0.0,-0.94327,5e-05,8.35335]
[1778219712347,31.89,79677.81,0.0,-0.94331,5e-05,8.34756]
[1778219717383,31.89,79679.03,0.0,-0.94325,5e-05,8.35546]
[1778219722418,31.89,79678.57,0.0,-0.94326,5e-05,8.35366]
[1778219728303,31.89,79677.73,0.0,-0.94329,5e-05,8.34986]
[1778219733495,31.89,79677.83,0.0,-0.9433,5e-05,8.34798]
[1778219739537,31.89,79678.61,0.0,-0.94326,5e-05,8.35352]
[1778219744571,31.89,79678.0,0.0,-0.94328,5e-05,8.35083]
[1778219749607,31.9,79677.78,0.0,-0.94328,5e-05,8.35041]
[1778219754643,31.9,79678.43,0.0,-0.94324,5e-05,8.35498]
[1778219759676,31.9,79678.73,0.0,-0.94322,5e-05,8.35754]
[1778219764711,31.9,79678.52,0.0,-0.94322,5e-05,8.35712]
[1778219769747,31.9,79678.54,0.0,-0.94322,5e-05,8.35803]
[1778219774787,31.9,79679.25,0.0,-0.94317,5e-05,8.36292]
[1778219779820,31.9,79674.98,0.0,-0.94338,5e-05,8.33909]
[1778219782839,31.9,79673.99,0.0,-0.94342,5e-05,8.33398]
[1778219786867,31.91,79667.45,0.0,-0.94373,5e-05,8.29744]
[1778219791905,31.91,79667.68,0.0,-0.94373,5e-05,8.29662]
[1778219796938,31.91,79665.33,0.0,-0.94383,5e-05,8.2843]
[1778219798951,31.91,79659.01,0.0,-0.94413,5e-05,8.2486]
[1778219801973,31.91,79658.27,0.0,-0.94416,5e-05,8.24522]
[1778219807007,31.91,79656.42,0.0,-0.94424,5e-05,8.23606]
[1778219812044,31.92,79657.2,0.0,-0.94419,5e-05,8.24185]
[1778219817081,31.92,79659.73,0.0,-0.94406,5e-05,8.25756]
[1778219822114,31.92,79662.44,0.0,-0.94392,5e-05,8.27408]
[1778219827149,31.92,79661.77,0.0,-0.94394,5e-05,8.27107]
[1778219835205,31.92,79661.24,0.0,-0.94396,5e-05,8.26934]
[1778219840240,31.92,79659.86,0.0,-0.94402,5e-05,8.26222]
[1778219845277,31.92,79659.03,0.0,-0.94405,5e-05,8.25825]
[1778219850311,31.93,79658.55,0.0,-0.94407,5e-05,8.25627]
[1778219856354,31.93,79658.42,0.0,-0.94409,5e-05,8.2531]
[1778219861388,31.93,79659.2,0.0,-0.94404,5e-05,8.25824]
[1778219868279,31.93,79658.0,0.0,-0.94409,5e-05,8.25235]
[1778219876493,31.93,79657.99,0.0,-0.94408,5e-05,8.25338]
[1778219881528,31.93,79657.59,0.0,-0.9441,5e-05,8.25177]
[1778219883543,31.93,79650.24,0.0,-0.94445,5e-05,8.21015]
[1778219888577,31.93,79650.97,0.0,-0.9444,5e-05,8.2153]
[1778219893617,31.94,79651.01,0.0,-0.94439,5e-05,8.21655]
[1778219898650,31.94,79644.52,0.0,-0.94469,5e-05,8.1807]
[1778219903686,31.94,79641.78,0.0,-0.94481,5e-05,8.16654]
[1778219907713,31.94,79635.89,0.0,-0.94508,5e-05,8.13438]
[1778219913802,31.94,79635.2,0.0,-0.94512,5e-05,8.12926]
[1778219918839,31.95,79634.82,0.0,-0.94512,5e-05,8.12888]
[1778219922866,31.95,79626.73,0.0,-0.94549,5e-05,8.0846]
[1778219924879,31.95,79626.81,0.0,-0.94548,5e-05,8.08584]
[1778219929914,31.95,79628.16,0.0,-0.9454,5e-05,8.09558]
[1778219934949,31.96,79629.13,0.0,-0.94534,5e-05,8.10312]
[1778219939985,31.96,79630.48,0.0,-0.94525,5e-05,8.11275]
[1778219945021,31.96,79631.45,0.0,-0.94519,5e-05,8.12057]
[1778219951063,31.97,79631.24,0.0,-0.94518,5e-05,8.1217]
[1778219955092,31.97,79624.36,0.0,-0.94549,5e-05,8.08435]
[1778219956097,31.97,79621.86,0.0,-0.94561,5e-05,8.07069]
[1778219961132,31.97,79620.16,0.0,-0.94567,5e-05,8.06332]
[1778219967175,31.98,79616.79,0.0,-0.9458,5e-05,8.04688]
[1778219973218,31.98,79614.74,0.0,-0.9459,5e-05,8.03449]
[1778219978253,31.98,79612.03,0.0,-0.94601,5e-05,8.02121]
[1778219983288,31.99,79612.22,0.0,-0.94599,5e-05,8.0241]
[1778219988324,31.99,79609.07,0.0,-0.94612,5e-05,8.00815]
[1778219996378,31.99,79606.37,0.0,-0.94622,5e-05,7.99581]
[1778220000407,31.99,79596.09,0.0,-0.94669,5e-05,7.93976]
[1778220001413,32.0,79591.59,0.0,-0.94689,5e-05,7.91558]
[1778220005447,32.01,79583.28,0.0,-0.94722,5e-05,7.87603]
[1778220006459,32.01,79570.58,0.0,-0.9478,5e-05,7.80582]
[1778220007462,32.01,79565.25,0.0,-0.94804,5e-05,7.7771]
[1778220009475,32.01,79562.01,0.0,-0.94817,5e-05,7.76136]
[1778220015517,32.02,79559.04,0.0,-0.94827,5e-05,7.74863]
[1778220020553,32.02,79548.42,0.0,-0.94872,4e-05,7.69409]
[1778220021564,32.02,79547.81,0.0,-0.94874,4e-05,7.69157]
[1778220024581,32.03,79543.59,0.0,-0.94891,4e-05,7.67109]
[1778220025588,32.03,79542.68,0.0,-0.94894,4e-05,7.66704]
[1778220030623,32.04,79546.61,0.0,-0.94873,4e-05,7.69312]
[1778220035659,32.04,79544.57,0.0,-0.9488,4e-05,7.68349]
[1778220037677,32.05,79534.58,0.0,-0.94922,4e-05,7.63207]
[1778220038683,32.05,79517.74,0.0,-0.94996,4e-05,7.54214]
[1778220042713,32.06,79510.12,0.0,-0.95025,4e-05,7.50602]
[1778220044725,32.06,79503.39,0.0,-0.95052,4e-05,7.47247]
[1778220047751,32.07,79498.06,0.0,-0.95072,4e-05,7.44793]
[1778220048757,32.07,79490.26,0.0,-0.95105,4e-05,7.40772]
[1778220049767,32.09,79479.44,0.0,-0.95139,4e-05,7.36491]
[1778220050782,32.12,79467.38,0.0,-0.95179,4e-05,7.31643]
[1778220052786,32.14,79462.05,0.0,-0.95187,4e-05,7.30507]
[1778220056814,32.21,79456.1,0.0,-0.95174,4e-05,7.32045]
[1778220058828,32.22,79462.21,0.0,-0.95146,4e-05,7.35559]
[1778220063866,32.23,79465.2,0.0,-0.95127,4e-05,7.37846]
[1778220066886,32.28,79458.72,0.0,-0.95131,4e-05,7.37331]
[1778220069907,32.34,79454.15,0.0,-0.95116,4e-05,7.39047]
[1778220073936,32.39,79460.11,0.0,-0.95067,4e-05,7.45103]
[1778220076958,32.39,79466.85,0.0,-0.95035,4e-05,7.49047]
[1778220079980,32.4,79472.8,0.0,-0.95006,4e-05,7.52559]
[1778220081993,32.4,79458.7,0.0,-0.95065,4e-05,7.45304]
[1778220087038,32.41,79453.63,0.0,-0.95082,4e-05,7.43226]
[1778220088034,32.41,79448.49,0.0,-0.95103,4e-05,7.40636]
[1778220089041,32.41,79444.29,0.0,-0.9512,4e-05,7.3855]
[1778220091057,32.45,79445.56,0.0,-0.95095,4e-05,7.41497]
[1778220096893,32.47,79447.23,0.0,-0.95081,4e-05,7.43128]
[1778220102136,32.48,79449.76,0.0,-0.95065,4e-05,7.4509]
[1778220104150,32.48,79454.93,0.0,-0.95041,4e-05,7.48071]
[1778220106963,32.49,79459.24,0.0,-0.95019,4e-05,7.50705]
[1778220112205,32.49,79459.23,0.0,-0.95015,4e-05,7.51266]
[1778220117240,32.5,79457.83,0.0,-0.95016,4e-05,7.51086]
[1778220122276,32.51,79462.65,0.0,-0.94991,4e-05,7.54201]
[1778220124290,32.52,79465.28,0.0,-0.94977,4e-05,7.55812]
[1778220129325,32.54,79478.81,0.0,-0.94906,4e-05,7.64452]
[1778220130332,32.54,79479.51,0.0,-0.94903,4e-05,7.64911]
[1778220135368,32.55,79480.43,0.0,-0.94894,4e-05,7.6589]
[1778220140403,32.55,79479.2,0.0,-0.94897,4e-05,7.65545]
[1778220145439,32.56,79479.5,0.0,-0.94892,4e-05,7.66168]
[1778220150473,32.56,79481.7,0.0,-0.94879,4e-05,7.67716]
[1778220155509,32.57,79481.31,0.0,-0.9488,4e-05,7.67544]
[1778220160543,32.58,79481.34,0.0,-0.94877,4e-05,7.67909]
[1778220165579,32.58,79485.26,0.0,-0.94857,4e-05,7.70349]
[1778220170613,32.59,79481.37,0.0,-0.94871,4e-05,7.68586]
[1778220175648,32.59,79483.9,0.0,-0.94857,4e-05,7.70289]
[1778220180684,32.6,79488.87,0.0,-0.94832,4e-05,7.73295]
[1778220185719,32.6,79494.46,0.0,-0.94805,4e-05,7.76628]
[1778220190754,32.61,79496.3,0.0,-0.94794,4e-05,7.77931]
[1778220195789,32.61,79499.94,0.0,-0.94775,4e-05,7.802]
[1778220200824,32.62,79498.6,0.0,-0.94778,4e-05,7.79777]
[1778220203846,32.62,79493.48,0.0,-0.948,4e-05,7.772]
[1778220208881,32.62,79494.22,0.0,-0.94794,4e-05,7.77931]
[1778220213916,32.63,79499.86,0.0,-0.94768,4e-05,7.8096]
[1778220215929,32.63,79510.13,0.0,-0.94721,5e-05,7.86643]
[1778220220965,32.63,79513.45,0.0,-0.94704,5e-05,7.88686]
[1778220226000,32.64,79510.91,0.0,-0.94713,5e-05,7.87538]
[1778220231038,32.64,79511.95,0.0,-0.94707,5e-05,7.88326]
[1778220236074,32.64,79509.62,0.0,-0.94715,5e-05,7.87281]
[1778220241109,32.65,79511.66,0.0,-0.94704,5e-05,7.88613]
[1778220246144,32.65,79510.42,0.0,-0.94708,5e-05,7.88157]
[1778220251180,32.65,79509.93,0.0,-0.94708,5e-05,7.8811]
[1778220256214,32.66,79510.1,0.0,-0.94706,5e-05,7.88423]
[1778220261256,32.66,79524.5,0.0,-0.94638,5e-05,7.96506]
[1778220262256,32.66,79533.9,0.0,-0.94595,5e-05,8.01696]
[1778220263267,32.66,79533.74,0.0,-0.94595,5e-05,8.01631]
[1778220268309,32.66,79530.48,0.0,-0.94609,5e-05,7.99967]
[1778220271343,32.67,79528.32,0.0,-0.9462,5e-05,7.98544]
[1778220273336,32.67,79534.81,0.0,-0.9459,5e-05,8.02168]
[1778220278373,32.67,79533.24,0.0,-0.94596,5e-05,8.01427]
[1778220283413,32.67,79532.18,0.0,-0.946,5e-05,8.00966]
[1778220291469,32.67,79530.29,0.0,-0.94607,5e-05,8.00117]
[1778220297303,32.68,79519.54,0.0,-0.94655,5e-05,7.94382]
[1778220298521,32.68,79520.36,0.0,-0.94651,5e-05,7.94893]
[1778220303553,32.68,79520.81,0.0,-0.94648,5e-05,7.95265]
[1778220308589,32.68,79518.01,0.0,-0.94659,5e-05,7.93909]
[1778220313623,32.68,79517.82,0.0,-0.94658,5e-05,7.93967]
[1778220318657,32.69,79517.7,0.0,-0.94658,5e-05,7.94058]
[1778220323693,32.69,79517.69,0.0,-0.94656,5e-05,7.94208]
[1778220328727,32.69,79520.28,0.0,-0.94643,5e-05,7.95772]
[1778220332765,32.69,79512.72,0.0,-0.94679,5e-05,7.91444]
[1778220335779,32.69,79501.76,0.0,-0.94727,5e-05,7.85609]
[1778220339809,32.7,79491.42,0.0,-0.94772,4e-05,7.80207]
[1778220340815,32.7,79484.86,0.0,-0.94801,4e-05,7.76727]
[1778220344842,32.7,79478.63,0.0,-0.94826,4e-05,7.73621]
[1778220345849,32.7,79469.48,0.0,-0.94866,4e-05,7.68782]
[1778220350885,32.71,79466.74,0.0,-0.94876,4e-05,7.67654]
[1778220355919,32.71,79466.1,0.0,-0.94876,4e-05,7.67639]
[1778220360954,32.72,79466.55,0.0,-0.94871,4e-05,7.68187]
[1778220361961,32.72,79471.53,0.0,-0.94849,4e-05,7.70909]
[1778220366996,32.72,79472.29,0.0,-0.94843,4e-05,7.71583]
[1778220372031,32.73,79470.79,0.0,-0.94847,4e-05,7.71041]
[1778220378074,32.73,79468.36,0.0,-0.94856,4e-05,7.70053]
[1778220379083,32.73,79474.69,0.0,-0.94827,4e-05,7.73493]
[1778220384115,32.74,79476.69,0.0,-0.94816,4e-05,7.74792]
[1778220386130,32.74,79482.36,0.0,-0.9479,4e-05,7.77927]
[1778220391167,32.74,79485.49,0.0,-0.94777,4e-05,7.79491]
[1778220396203,32.74,79487.17,0.0,-0.94768,4e-05,7.80603]
[1778220400230,32.75,79503.05,0.0,-0.94695,5e-05,7.89355]
[1778220405266,32.75,79503.23,0.0,-0.94693,5e-05,7.89603]
[1778220410302,32.75,79500.9,0.0,-0.94702,5e-05,7.88502]
[1778220415336,32.75,79501.21,0.0,-0.94699,5e-05,7.88839]
[1778220420371,32.76,79504.05,0.0,-0.94685,5e-05,7.9055]
[1778220425407,32.76,79507.87,0.0,-0.94666,5e-05,7.92787]
[1778220432457,32.76,79507.61,0.0,-0.94666,5e-05,7.92851]
[1778220437491,32.77,79503.42,0.0,-0.94683,5e-05,7.90726]
[1778220443533,32.77,79501.67,0.0,-0.94689,5e-05,7.8998]
[1778220448568,32.77,79504.36,0.0,-0.94676,5e-05,7.91615]
[1778220452597,32.77,79507.19,0.0,-0.94664,5e-05,7.92954]
[1778220457631,32.78,79507.38,0.0,-0.94662,5e-05,7.93212]
[1778220462667,32.78,79507.02,0.0,-0.94662,5e-05,7.93171]
[1778220467706,32.78,79505.85,0.0,-0.94666,5e-05,7.92692]
[1778220472741,32.78,79506.59,0.0,-0.94661,5e-05,7.93288]
[1778220477776,32.79,79507.32,0.0,-0.94656,5e-05,7.93839]
[1778220482811,32.79,79507.31,0.0,-0.94655,5e-05,7.93986]
[1778220487846,32.79,79504.66,0.0,-0.94666,5e-05,7.92699]
[1778220492881,32.79,79506.26,0.0,-0.94657,5e-05,7.93724]
[1778220497915,32.8,79506.27,0.0,-0.94656,5e-05,7.93877]
[1778220502952,32.8,79505.69,0.0,-0.94657,5e-05,7.93714]
[1778220507986,32.8,79504.83,0.0,-0.9466,5e-05,7.93403]
[1778220513020,32.8,79504.32,0.0,-0.94663,5e-05,7.92955]
[1778220518055,32.81,79504.57,0.0,-0.9466,5e-05,7.93244]
[1778220523090,32.81,79504.06,0.0,-0.94661,5e-05,7.93118]
[1778220528125,32.81,79504.65,0.0,-0.94658,5e-05,7.93575]
[1778220531162,32.81,79491.4,0.0,-0.94717,4e-05,7.86474]
[1778220536183,32.81,79493.76,0.0,-0.94705,5e-05,7.87926]
[1778220539204,32.82,79485.16,0.0,-0.94742,4e-05,7.83386]
[1778220540211,32.82,79478.25,0.0,-0.94773,4e-05,7.79707]
[1778220543232,32.82,79472.82,0.0,-0.94796,4e-05,7.76937]
[1778220546254,32.82,79460.56,0.0,-0.94849,4e-05,7.70526]
[1778220547262,32.82,79452.46,0.0,-0.94884,4e-05,7.66271]
[1778220552294,32.83,79455.65,0.0,-0.94867,4e-05,7.68303]
[1778220557335,32.83,79460.37,0.0,-0.94844,4e-05,7.71149]
[1778220560359,32.84,79483.21,0.0,-0.9474,4e-05,7.83591]
[1778220561365,32.84,79483.21,0.0,-0.9474,4e-05,7.83633]
[1778220566400,32.84,79485.99,0.0,-0.94726,4e-05,7.85333]
[1778220570428,32.84,79477.3,0.0,-0.94763,4e-05,7.80811]
[1778220571436,32.84,79471.56,0.0,-0.94791,4e-05,7.77452]
[1778220576471,32.85,79473.63,0.0,-0.94779,4e-05,7.78808]
[1778220577481,32.85,79486.76,0.0,-0.9472,4e-05,7.85921]
[1778220582512,32.85,79489.0,0.0,-0.94709,5e-05,7.87306]
[1778220587547,32.85,79494.45,0.0,-0.94683,5e-05,7.90421]
[1778220589562,32.85,79500.23,0.0,-0.94656,5e-05,7.93612]
[1778220594597,32.85,79502.54,0.0,-0.94645,5e-05,7.94988]
[1778220599631,32.86,79499.71,0.0,-0.94656,5e-05,7.93577]
[1778220604668,32.86,79501.03,0.0,-0.94649,5e-05,7.94425]
[1778220609704,32.86,79500.23,0.0,-0.94652,5e-05,7.94121]
[1778220613733,32.86,79487.01,0.0,-0.94711,4e-05,7.8706]
[1778220614741,32.86,79485.3,0.0,-0.94718,4e-05,7.86172]
[1778220620782,32.87,79487.66,0.0,-0.94706,5e-05,7.87664]
[1778220625818,32.87,79483.31,0.0,-0.94724,4e-05,7.85484]
[1778220630853,32.87,79486.72,0.0,-0.94707,4e-05,7.87502]
[1778220635887,32.87,79488.95,0.0,-0.94697,5e-05,7.88574]
[1778220640923,32.88,79490.06,0.0,-0.94691,5e-05,7.89329]
[1778220641930,32.88,79495.82,0.0,-0.94665,5e-05,7.92477]
[1778220646965,32.88,79495.4,0.0,-0.94666,5e-05,7.9237]
[1778220652004,32.88,79496.84,0.0,-0.94658,5e-05,7.93271]
[1778220657038,32.88,79501.32,0.0,-0.94637,5e-05,7.95816]
[1778220660057,32.88,79506.62,0.0,-0.94612,5e-05,7.98758]
[1778220665095,32.89,79515.2,0.0,-0.94572,5e-05,8.03522]
[1778220670127,32.89,79517.76,0.0,-0.9456,5e-05,8.04974]
[1778220676170,32.89,79517.67,0.0,-0.9456,5e-05,8.05]
[1778220683222,32.89,79516.6,0.0,-0.94564,5e-05,8.04504]
[1778220688255,32.89,79521.74,0.0,-0.9454,5e-05,8.07386]
[1778220693290,32.89,79523.65,0.0,-0.94533,5e-05,8.08171]
[1778220698326,32.89,79527.05,0.0,-0.94516,5e-05,8.10102]
[1778220703361,32.89,79529.26,0.0,-0.94506,5e-05,8.11374]
[1778220708395,32.89,79526.19,0.0,-0.94519,5e-05,8.09738]
[1778220713431,32.89,79526.1,0.0,-0.94519,5e-05,8.09747]
[1778220718466,32.9,79525.35,0.0,-0.94522,5e-05,8.09395]
[1778220723501,32.9,79528.32,0.0,-0.94508,5e-05,8.11075]
[1778220728535,32.9,79530.2,0.0,-0.94499,5e-05,8.12141]
[1778220733571,32.9,79536.39,0.0,-0.9447,5e-05,8.15568]
[1778220735587,32.9,79542.96,0.0,-0.9444,5e-05,8.19187]
[1778220740619,32.9,79543.07,0.0,-0.9444,5e-05,8.19201]
[1778220745655,32.89,79544.42,0.0,-0.94434,5e-05,8.19879]
[1778220750689,32.89,79545.3,0.0,-0.9443,5e-05,8.20287]
[1778220755726,32.89,79543.44,0.0,-0.94442,5e-05,8.18846]
[1778220760762,32.89,79545.2,0.0,-0.94434,5e-05,8.19747]
[1778220763784,32.89,79551.47,0.0,-0.94405,5e-05,8.23166]
[1778220767812,32.89,79551.76,0.0,-0.94405,5e-05,8.23229]
[1778220772846,32.89,79553.28,0.0,-0.94399,5e-05,8.23945]
[1778220778707,32.88,79557.14,0.0,-0.94382,5e-05,8.25936]
[1778220783923,32.88,79561.46,0.0,-0.94363,5e-05,8.28203]
[1778220788960,32.88,79563.54,0.0,-0.94354,5e-05,8.29223]
[1778220793995,32.88,79569.32,0.0,-0.94328,5e-05,8.32309]
[1778220796024,32.88,79576.43,0.0,-0.94295,5e-05,8.3622]
[1778220798847,32.87,79588.86,0.0,-0.94237,5e-05,8.43078]
[1778220804070,32.87,79592.84,0.0,-0.9422,5e-05,8.45074]
[1778220809106,32.87,79596.51,0.0,-0.94205,5e-05,8.46839]
[1778220814140,32.86,79597.17,0.0,-0.94206,5e-05,8.4662]
[1778220818170,32.86,79605.16,0.0,-0.94169,5e-05,8.50934]
[1778220823203,32.85,79604.51,0.0,-0.94174,5e-05,8.50272]
[1778220827231,32.85,79597.58,0.0,-0.9421,5e-05,8.46123]
[1778220832266,32.85,79594.61,0.0,-0.94226,5e-05,8.44203]
[1778220837304,32.84,79594.46,0.0,-0.94229,5e-05,8.43892]
[1778220838313,32.84,79581.48,0.0,-0.94292,5e-05,8.36551]
[1778220843345,32.84,79583.9,0.0,-0.94282,5e-05,8.37741]
[1778220848379,32.84,79583.91,0.0,-0.94283,5e-05,8.37574]
[1778220853414,32.84,79583.07,0.0,-0.94289,5e-05,8.36927]
[1778220858449,32.83,79583.84,0.0,-0.94286,5e-05,8.37187]
[1778220864491,32.83,79584.37,0.0,-0.94286,5e-05,8.37278]
[1778220869526,32.83,79584.87,0.0,-0.94285,5e-05,8.37384]
[1778220874561,32.82,79585.64,0.0,-0.94285,5e-05,8.37307]
[1778220876576,32.82,79591.98,0.0,-0.94255,5e-05,8.40798]
[1778220881610,32.82,79593.02,0.0,-0.94252,5e-05,8.41173]
[1778220886645,32.82,79594.94,0.0,-0.94244,5e-05,8.42048]
[1778220891681,32.81,79592.23,0.0,-0.94259,5e-05,8.40316]
[1778220896715,32.81,79593.19,0.0,-0.94256,5e-05,8.40659]
[1778220901750,32.81,79591.71,0.0,-0.94265,5e-05,8.39636]
[1778220906786,32.8,79592.51,0.0,-0.94263,5e-05,8.39897]
[1778220911822,32.8,79597.31,0.0,-0.94241,5e-05,8.42412]
[1778220916856,32.8,79598.96,0.0,-0.94235,5e-05,8.43135]
[1778220921891,32.79,79601.65,0.0,-0.94224,5e-05,8.44447]
[1778220926925,32.79,79602.07,0.0,-0.94224,5e-05,8.44477]
[1778220931961,32.79,79601.03,0.0,-0.94233,5e-05,8.43351]
[1778220936995,32.79,79599.58,0.0,-0.94241,5e-05,8.42337]
[1778220942034,32.78,79600.46,0.0,-0.94239,5e-05,8.42644]
[1778220946061,32.78,79606.04,0.0,-0.94213,5e-05,8.45649]
[1778220947068,32.78,79607.62,0.0,-0.94206,5e-05,8.46501]
[1778220952103,32.78,79607.43,0.0,-0.94209,5e-05,8.46175]
[1778220957138,32.77,79606.66,0.0,-0.94214,5e-05,8.45524]
[1778220961169,32.77,79613.31,0.0,-0.94184,5e-05,8.49126]
[1778220962175,32.77,79613.49,0.0,-0.94183,5e-05,8.4918]
[1778220967209,32.77,79610.57,0.0,-0.94199,5e-05,8.47287]
[1778220972244,32.76,79610.25,0.0,-0.94203,5e-05,8.46898]
[1778220976273,32.76,79615.18,0.0,-0.94181,5e-05,8.4948]
[1778220981308,32.76,79610.94,0.0,-0.94203,5e-05,8.46848]
[1778220986342,32.75,79612.39,0.0,-0.94198,5e-05,8.47456]
[1778220991377,32.75,79613.12,0.0,-0.94199,5e-05,8.47313]
[1778220996413,32.75,79613.33,0.0,-0.94199,5e-05,8.47213]
[1778221001448,32.74,79615.77,0.0,-0.9419,5e-05,8.48373]
[1778221007489,32.74,79617.52,0.0,-0.94184,5e-05,8.49081]
[1778221012525,32.73,79620.06,0.0,-0.94173,5e-05,8.50282]
[1778221018567,32.73,79619.64,0.0,-0.94178,5e-05,8.49741]
[1778221023601,32.73,79618.98,0.0,-0.94183,5e-05,8.49117]
[1778221028636,32.72,79618.04,0.0,-0.9419,5e-05,8.48337]
[1778221033671,32.72,79619.46,0.0,-0.94185,5e-05,8.48899]
[1778221038706,32.71,79619.19,0.0,-0.94189,5e-05,8.48498]
[1778221043741,32.71,79618.93,0.0,-0.94192,5e-05,8.48107]
[1778221046763,32.71,79626.48,0.0,-0.94157,5e-05,8.52252]
[1778221048776,32.71,79621.29,0.0,-0.94183,5e-05,8.49194]
[1778221053812,32.7,79618.7,0.0,-0.942,5e-05,8.47148]
[1778221056840,32.7,79611.55,0.0,-0.94235,5e-05,8.42959]
[1778221061872,32.7,79608.98,0.0,-0.9425,5e-05,8.4132]
[1778221066903,32.7,79610.05,0.0,-0.94246,5e-05,8.41747]
[1778221071939,32.69,79610.09,0.0,-0.94247,5e-05,8.41592]
[1778221076973,32.69,79610.86,0.0,-0.94245,5e-05,8.41854]
[1778221082010,32.69,79612.9,0.0,-0.94237,5e-05,8.42834]
[1778221087045,32.68,79623.17,0.0,-0.94189,5e-05,8.48477]
[1778221089062,32.68,79627.9,0.0,-0.94166,5e-05,8.51073]
[1778221094095,32.68,79626.74,0.0,-0.94174,5e-05,8.5016]
[1778221099130,32.68,79622.94,0.0,-0.94195,5e-05,8.47751]
[1778221104165,32.67,79619.23,0.0,-0.94215,5e-05,8.45422]
[1778221106181,32.67,79612.99,0.0,-0.94246,5e-05,8.418]
[1778221109205,32.67,79610.96,0.0,-0.94256,5e-05,8.40542]
[1778221114235,32.67,79612.77,0.0,-0.94251,5e-05,8.4105]
[1778221120277,32.66,79613.92,0.0,-0.94248,5e-05,8.41483]
[1778221122293,32.66,79621.52,0.0,-0.94212,5e-05,8.45721]
[1778221123298,32.66,79622.33,0.0,-0.94208,5e-05,8.46138]
[1778221126319,32.66,79629.78,0.0,-0.94173,5e-05,8.50245]
[1778221128333,32.66,79630.58,0.0,-0.9417,5e-05,8.50599]
[1778221133365,32.65,79629.18,0.0,-0.94179,5e-05,8.49543]
[1778221139413,32.65,79629.2,0.0,-0.94182,5e-05,8.4922]
[1778221144446,32.65,79631.24,0.0,-0.94174,5e-05,8.50158]
[1778221149480,32.64,79632.01,0.0,-0.94172,5e-05,8.50421]
[1778221154515,32.64,79633.6,0.0,-0.94166,5e-05,8.51057]
[1778221159551,32.63,79636.95,0.0,-0.94152,5e-05,8.52728]
[1778221164586,32.63,79635.52,0.0,-0.94161,5e-05,8.51659]
[1778221168614,32.63,79630.0,0.0,-0.9419,5e-05,8.48315]
[1778221173649,32.62,79634.34,0.0,-0.94173,5e-05,8.50227]
[1778221178684,32.62,79633.76,0.0,-0.94178,5e-05,8.49657]
[1778221187615,32.61,79634.47,0.0,-0.94178,5e-05,8.49623]
[1778221192782,32.61,79635.34,0.0,-0.94176,5e-05,8.49871]
[1778221196812,32.61,79622.12,0.0,-0.94242,5e-05,8.42151]
[1778221197819,32.61,79605.27,0.0,-0.94323,5e-05,8.32592]
[1778221198827,32.61,79598.67,0.0,-0.94355,5e-05,8.28856]
[1778221202855,32.61,79606.89,0.0,-0.94316,5e-05,8.33408]
[1778221207889,32.6,79606.84,0.0,-0.94318,5e-05,8.3325]
[1778221212931,32.6,79605.56,0.0,-0.94325,5e-05,8.32397]
[1778221217963,32.6,79604.55,0.0,-0.94331,5e-05,8.31692]
[1778221222999,32.6,79601.0,0.0,-0.94349,5e-05,8.29559]
[1778221228037,32.6,79604.01,0.0,-0.94336,5e-05,8.31122]
[1778221233067,32.59,79611.41,0.0,-0.94304,5e-05,8.34816]
[1778221238116,32.59,79611.7,0.0,-0.94304,5e-05,8.34822]
[1778221241125,32.59,79616.86,0.0,-0.9428,5e-05,8.37643]
[1778221246163,32.59,79614.69,0.0,-0.94292,5e-05,8.3625]
[1778221251202,32.58,79612.72,0.0,-0.94302,5e-05,8.34993]
[1778221256235,32.58,79613.22,0.0,-0.94301,5e-05,8.35143]
[1778221261270,32.58,79613.67,0.0,-0.943,5e-05,8.35269]
[1778221266306,32.58,79613.31,0.0,-0.94303,5e-05,8.34942]
[1778221271341,32.58,79613.9,0.0,-0.94301,5e-05,8.35155]
[1778221276376,32.57,79614.07,0.0,-0.94301,5e-05,8.35135]
[1778221281412,32.57,79609.08,0.0,-0.94326,5e-05,8.32204]
[1778221286448,32.57,79605.46,0.0,-0.94344,5e-05,8.30069]
[1778221287454,32.57,79599.94,0.0,-0.94371,5e-05,8.26947]
[1778221288461,32.57,79597.92,0.0,-0.9438,5e-05,8.25802]
[1778221293496,32.57,79596.39,0.0,-0.9439,5e-05,8.24576]
[1778221298531,32.57,79594.62,0.0,-0.94399,5e-05,8.23564]
[1778221304443,32.57,79595.72,0.0,-0.94394,5e-05,8.24158]
[1778221309609,32.57,79597.76,0.0,-0.94384,5e-05,8.25281]
[1778221311624,32.57,79603.62,0.0,-0.94356,5e-05,8.28556]
[1778221318680,32.57,79605.23,0.0,-0.94349,5e-05,8.29388]
[1778221323712,32.57,79601.68,0.0,-0.94367,5e-05,8.27336]
[1778221328744,32.57,79603.18,0.0,-0.9436,5e-05,8.28126]
[1778221333779,32.57,79602.41,0.0,-0.94364,5e-05,8.27642]
[1778221338813,32.57,79604.07,0.0,-0.94357,5e-05,8.28522]
[1778221343848,32.56,79600.6,0.0,-0.94374,5e-05,8.26524]
[1778221348883,32.56,79602.35,0.0,-0.94366,5e-05,8.27464]
[1778221353919,32.56,79598.82,0.0,-0.94385,5e-05,8.25108]
[1778221358953,32.56,79598.54,0.0,-0.94386,5e-05,8.24924]
[1778221363989,32.56,79598.74,0.0,-0.94386,5e-05,8.25013]
[1778221369026,32.56,79596.46,0.0,-0.94397,5e-05,8.23718]
[1778221374061,32.56,79597.4,0.0,-0.94392,5e-05,8.24229]
[1778221380102,32.56,79597.04,0.0,-0.94394,5e-05,8.24009]
[1778221385138,32.56,79599.94,0.0,-0.94381,5e-05,8.25617]
[1778221390173,32.56,79599.54,0.0,-0.94383,5e-05,8.25365]
[1778221395207,32.56,79597.66,0.0,-0.94392,5e-05,8.24287]
[1778221400242,32.56,79598.77,0.0,-0.94387,5e-05,8.24893]
[1778221405277,32.56,79597.42,0.0,-0.94393,5e-05,8.24117]
[1778221410312,32.56,79597.5,0.0,-0.94393,5e-05,8.24147]
[1778221416354,32.56,79597.86,0.0,-0.94394,5e-05,8.23998]
[1778221419380,32.56,79586.56,0.0,-0.94447,5e-05,8.17671]
[1778221424415,32.56,79587.1,0.0,-0.94444,5e-05,8.18013]
[1778221431467,32.56,79586.82,0.0,-0.94445,5e-05,8.17908]
[1778221436501,32.56,79588.87,0.0,-0.94435,5e-05,8.19091]
[1778221441536,32.56,79593.91,0.0,-0.94411,5e-05,8.21941]
[1778221446571,32.56,79596.29,0.0,-0.944,5e-05,8.23283]
[1778221451607,32.56,79594.9,0.0,-0.94406,5e-05,8.22509]
[1778221457650,32.56,79591.19,0.0,-0.94424,5e-05,8.20453]
[1778221462686,32.56,79596.1,0.0,-0.944,5e-05,8.23232]
[1778221464700,32.56,79598.54,0.0,-0.94388,5e-05,8.24604]
[1778221469734,32.56,79592.71,0.0,-0.94416,5e-05,8.21331]
[1778221473764,32.56,79593.16,0.0,-0.94416,5e-05,8.21272]
[1778221478800,32.56,79593.34,0.0,-0.94415,5e-05,8.21403]
[1778221483835,32.56,79588.54,0.0,-0.94437,5e-05,8.18748]
[1778221488869,32.56,79582.87,0.0,-0.94464,5e-05,8.15627]
[1778221493905,32.57,79579.76,0.0,-0.94478,5e-05,8.13931]
[1778221496926,32.57,79568.95,0.0,-0.94528,5e-05,8.07964]
[1778221501962,32.57,79571.25,0.0,-0.94517,5e-05,8.09318]
[1778221506998,32.57,79572.15,0.0,-0.94512,5e-05,8.09888]
[1778221512034,32.57,79571.34,0.0,-0.94515,5e-05,8.09497]
[1778221514048,32.57,79566.66,0.0,-0.94537,5e-05,8.06955]
[1778221515060,32.57,79559.76,0.0,-0.94568,5e-05,8.03163]
[1778221518077,32.57,79555.78,0.0,-0.94586,5e-05,8.01054]
[1778221523113,32.57,79553.05,0.0,-0.94597,5e-05,7.99711]
[1778221526133,32.58,79543.31,0.0,-0.94641,5e-05,7.94462]
[1778221531167,32.58,79544.19,0.0,-0.94638,5e-05,7.9481]
[1778221536202,32.58,79542.22,0.0,-0.94645,5e-05,7.93929]
[1778221538217,32.58,79549.65,0.0,-0.9461,5e-05,7.9808]
[1778221543251,32.59,79549.25,0.0,-0.94611,5e-05,7.98023]
[1778221548286,32.59,79546.28,0.0,-0.94623,5e-05,7.96557]
[1778221553322,32.59,79542.84,0.0,-0.94637,5e-05,7.94848]
[1778221558358,32.59,79543.22,0.0,-0.94634,5e-05,7.95234]
[1778221563396,32.6,79543.95,0.0,-0.94629,5e-05,7.95807]
[1778221568433,32.6,79546.4,0.0,-0.94616,5e-05,7.97314]
[1778221573470,32.6,79545.5,0.0,-0.94619,5e-05,7.96946]
[1778221578503,32.6,79544.48,0.0,-0.94623,5e-05,7.96577]
[1778221583539,32.61,79545.15,0.0,-0.94618,5e-05,7.97104]
[1778221588574,32.61,79547.69,0.0,-0.94605,5e-05,7.98647]
[1778221589580,32.61,79553.41,0.0,-0.94579,5e-05,8.01819]
[1778221592601,32.61,79558.77,0.0,-0.94555,5e-05,8.045]
[1778221594615,32.61,79563.61,0.0,-0.94533,5e-05,8.07204]
[1778221599651,32.61,79566.82,0.0,-0.94517,5e-05,8.09028]
[1778221604686,32.61,79566.77,0.0,-0.94517,5e-05,8.0904]
[1778221609720,32.61,79569.23,0.0,-0.94505,5e-05,8.10436]
[1778221614756,32.61,79569.9,0.0,-0.94502,5e-05,8.10835]
[1778221619791,32.61,79570.93,0.0,-0.94497,5e-05,8.1143]
[1778221621806,32.61,79564.52,0.0,-0.94527,5e-05,8.07883]
[1778221623819,32.61,79561.76,0.0,-0.9454,5e-05,8.06371]
[1778221628853,32.61,79563.59,0.0,-0.94531,5e-05,8.07444]
[1778221633889,32.62,79561.88,0.0,-0.94538,5e-05,8.0657]
[1778221637917,32.62,79557.85,0.0,-0.94556,5e-05,8.04414]
[1778221639930,32.62,79548.27,0.0,-0.946,5e-05,7.99173]
[1778221640937,32.62,79547.63,0.0,-0.94603,5e-05,7.9885]
[1778221646850,32.62,79545.85,0.0,-0.9461,5e-05,7.98025]
[1778221648995,32.62,79553.36,0.0,-0.94574,5e-05,8.0228]
[1778221654031,32.62,79552.35,0.0,-0.94579,5e-05,8.01525]
[1778221659065,32.63,79551.35,0.0,-0.94583,5e-05,8.01107]
[1778221664100,32.63,79550.8,0.0,-0.94584,5e-05,8.0094]
[1778221669135,32.63,79551.15,0.0,-0.94581,5e-05,8.01271]
[1778221674170,32.63,79553.92,0.0,-0.94567,5e-05,8.02934]
[1778221679206,32.63,79554.46,0.0,-0.94564,5e-05,8.03346]
[1778221684241,32.64,79555.32,0.0,-0.94559,5e-05,8.03923]
[1778221686254,32.64,79563.49,0.0,-0.94521,5e-05,8.0847]
[1778221688268,32.64,79569.74,0.0,-0.94492,5e-05,8.1195]
[1778221693303,32.64,79572.93,0.0,-0.94476,5e-05,8.13745]
[1778221698340,32.64,79577.49,0.0,-0.94455,5e-05,8.16284]
[1778221703373,32.64,79579.51,0.0,-0.94446,5e-05,8.17395]
[1778221706396,32.64,79569.11,0.0,-0.94494,5e-05,8.11612]
[1778221707401,32.64,79564.73,0.0,-0.94515,5e-05,8.09195]
[1778221712437,32.64,79565.65,0.0,-0.94512,5e-05,8.09444]
[1778221717471,32.64,79569.69,0.0,-0.94492,5e-05,8.11756]
[1778221722506,32.64,79571.15,0.0,-0.94485,5e-05,8.12631]
[1778221727545,32.64,79571.59,0.0,-0.94483,5e-05,8.12928]
[1778221732579,32.64,79572.21,0.0,-0.94479,5e-05,8.13316]
[1778221737615,32.64,79572.49,0.0,-0.94478,5e-05,8.13514]
[1778221742650,32.64,79573.88,0.0,-0.94471,5e-05,8.14327]
[1778221745670,32.65,79568.21,0.0,-0.94495,5e-05,8.11391]
[1778221750708,32.65,79563.68,0.0,-0.94515,5e-05,8.09074]
[1778221756749,32.66,79559.82,0.0,-0.94525,5e-05,8.07809]
[1778221759770,32.67,79555.6,0.0,-0.94541,5e-05,8.05952]
[1778221762791,32.67,79546.93,0.0,-0.94579,5e-05,8.01413]
[1778221767831,32.68,79544.1,0.0,-0.94591,5e-05,7.99998]
[1778221772861,32.68,79544.13,0.0,-0.94592,5e-05,7.9983]
[1778221777896,32.68,79546.89,0.0,-0.94578,5e-05,8.01497]
[1778221782931,32.68,79545.48,0.0,-0.94583,5e-05,8.00858]
[1778221787966,32.68,79544.72,0.0,-0.94585,5e-05,8.0057]
[1778221793001,32.69,79544.32,0.0,-0.94586,5e-05,8.0048]
[1778221798039,32.69,79541.06,0.0,-0.946,5e-05,7.98819]
[1778221801059,32.69,79537.18,0.0,-0.94617,5e-05,7.96785]
[1778221803071,32.69,79550.2,0.0,-0.94556,5e-05,8.04005]
[1778221804078,32.69,79547.42,0.0,-0.94569,5e-05,8.02494]
[1778221806100,32.69,79539.15,0.0,-0.94607,5e-05,7.97996]
[1778221807099,32.69,79536.34,0.0,-0.9462,5e-05,7.96487]
[1778221812136,32.7,79536.99,0.0,-0.94615,5e-05,7.97012]
[1778221817174,32.7,79536.84,0.0,-0.94614,5e-05,7.97136]
[1778221822205,32.7,79536.96,0.0,-0.94612,5e-05,7.97377]
[1778221827240,32.7,79540.57,0.0,-0.94594,5e-05,7.99528]
[1778221832277,32.71,79540.79,0.0,-0.94594,5e-05,7.9948]
[1778221838187,32.71,79540.49,0.0,-0.94594,5e-05,7.99475]
[1778221843356,32.71,79539.63,0.0,-0.94596,5e-05,7.99201]
[1778221848388,32.71,79537.92,0.0,-0.94602,5e-05,7.9843]
[1778221853424,32.72,79533.26,0.0,-0.94622,5e-05,7.9606]
[1778221854431,32.72,79523.84,0.0,-0.94661,5e-05,7.91375]
[1778221859466,32.75,79523.89,0.0,-0.94649,5e-05,7.92859]
[1778221864500,32.75,79526.2,0.0,-0.94636,5e-05,7.94338]
[1778221870542,32.75,79528.3,0.0,-0.94624,5e-05,7.95738]
[1778221875585,32.76,79528.74,0.0,-0.94621,5e-05,7.96192]
[1778221876584,32.76,79523.26,0.0,-0.94645,5e-05,7.93245]
[1778221880613,32.78,79517.42,0.0,-0.94659,5e-05,7.91601]
[1778221886655,32.79,79518.39,0.0,-0.94648,5e-05,7.92865]
[1778221891690,32.8,79511.12,0.0,-0.94681,5e-05,7.8882]
[1778221896726,32.8,79506.19,0.0,-0.94701,5e-05,7.86416]
[1778221901765,32.81,79506.57,0.0,-0.94697,5e-05,7.86888]
[1778221906797,32.81,79505.23,0.0,-0.94701,5e-05,7.86403]
[1778221911834,32.81,79505.15,0.0,-0.947,5e-05,7.86593]
[1778221915861,32.82,79499.32,0.0,-0.94724,5e-05,7.83626]
[1778221920896,32.82,79495.27,0.0,-0.9474,4e-05,7.81682]
[1778221925933,32.82,79494.94,0.0,-0.9474,4e-05,7.81755]
[1778221930967,32.83,79494.04,0.0,-0.94742,4e-05,7.81518]
[1778221936002,32.83,79494.45,0.0,-0.94738,4e-05,7.81984]
[1778221939022,32.83,79486.11,0.0,-0.94774,4e-05,7.77641]
[1778221944058,32.84,79485.38,0.0,-0.94775,4e-05,7.7752]
[1778221949095,32.84,79485.49,0.0,-0.94772,4e-05,7.77839]
[1778221953127,32.85,79476.4,0.0,-0.94813,4e-05,7.72839]
[1778221954135,32.85,79475.56,0.0,-0.94816,4e-05,7.72448]
[1778221959166,32.85,79475.64,0.0,-0.94813,4e-05,7.72781]
[1778221964200,32.86,79477.42,0.0,-0.94804,4e-05,7.73962]
[1778221969236,32.86,79478.42,0.0,-0.94796,4e-05,7.74829]
[1778221974276,32.87,79479.06,0.0,-0.94791,4e-05,7.75497]
[1778221979306,32.87,79476.66,0.0,-0.948,4e-05,7.74425]
[1778221984340,32.87,79474.53,0.0,-0.94807,4e-05,7.73564]
[1778221989375,32.88,79474.92,0.0,-0.94802,4e-05,7.74099]
[1778221994410,32.88,79474.13,0.0,-0.94803,4e-05,7.73945]
[1778221999445,32.89,79476.26,0.0,-0.94792,4e-05,7.75345]
[1778222002467,32.89,79465.76,0.0,-0.94837,4e-05,7.6989]
[1778222007501,32.89,79467.73,0.0,-0.94826,4e-05,7.71175]
[1778222012536,32.9,79469.31,0.0,-0.94819,4e-05,7.7197]
[1778222017571,32.9,79471.79,0.0,-0.94805,4e-05,7.73615]
[1778222022606,32.91,79471.95,0.0,-0.94802,4e-05,7.73957]
[1778222027641,32.91,79471.15,0.0,-0.94804,4e-05,7.73783]
[1778222032677,32.91,79471.52,0.0,-0.948,4e-05,7.74231]
[1778222037712,32.92,79470.81,0.0,-0.94801,4e-05,7.74099]
[1778222042747,32.92,79469.96,0.0,-0.94803,4e-05,7.7389]
[1778222047781,32.93,79470.88,0.0,-0.94797,4e-05,7.74624]
[1778222052817,32.93,79472.69,0.0,-0.94787,4e-05,7.75825]
[1778222057855,32.93,79468.17,0.0,-0.94805,4e-05,7.73636]
[1778222062886,32.94,79466.16,0.0,-0.94812,4e-05,7.72814]
[1778222067922,32.94,79467.73,0.0,-0.94803,4e-05,7.73897]
[1778222072956,32.95,79470.37,0.0,-0.94791,4e-05,7.75223]
[1778222077991,32.95,79470.5,0.0,-0.94788,4e-05,7.75518]
[1778222083026,32.95,79471.06,0.0,-0.94784,4e-05,7.76043]
[1778222088061,32.96,79471.72,0.0,-0.94779,4e-05,7.76615]
[1778222093097,32.96,79475.27,0.0,-0.94761,4e-05,7.78733]
[1778222098132,32.96,79468.08,0.0,-0.94792,4e-05,7.75047]
[1778222103166,32.97,79469.54,0.0,-0.94784,4e-05,7.7606]
[1778222108236,32.97,79447.52,0.0,-0.94879,4e-05,7.64598]
[1778222109221,32.97,79446.57,0.0,-0.94882,4e-05,7.64157]
[1778222110229,32.97,79427.5,0.0,-0.94965,4e-05,7.54169]
[1778222112243,32.97,79422.19,0.0,-0.94986,4e-05,7.51547]
[1778222117277,32.98,79414.34,0.0,-0.95016,4e-05,7.47863]
[1778222122314,32.99,79413.34,0.0,-0.95018,4e-05,7.4769]
[1778222127347,32.99,79415.89,0.0,-0.95004,4e-05,7.49398]
[1778222130369,33.01,79421.83,0.0,-0.94969,4e-05,7.53608]
[1778222132384,33.01,79427.89,0.0,-0.94942,4e-05,7.5673]
[1778222133391,33.02,79440.32,0.0,-0.94888,4e-05,7.63372]
[1778222134398,33.02,79440.32,0.0,-0.94887,4e-05,7.63444]
[1778222139433,33.02,79440.1,0.0,-0.94885,4e-05,7.63701]
[1778222144468,33.03,79439.42,0.0,-0.94885,4e-05,7.63715]
[1778222149503,33.04,79437.21,0.0,-0.9489,4e-05,7.63017]
[1778222154537,33.04,79440.35,0.0,-0.94873,4e-05,7.6508]
[1778222157559,33.05,79430.48,0.0,-0.94914,4e-05,7.60112]
[1778222158566,33.05,79423.69,0.0,-0.94944,4e-05,7.56536]
[1778222159573,33.08,79424.48,0.0,-0.94925,4e-05,7.58792]
[1778222164607,33.11,79424.45,0.0,-0.94908,4e-05,7.60743]
[1778222169643,33.12,79426.04,0.0,-0.94897,4e-05,7.62101]
[1778222172667,33.12,79434.8,0.0,-0.94857,4e-05,7.66897]
[1778222173673,33.12,79434.04,0.0,-0.9486,4e-05,7.66573]
[1778222175691,33.12,79439.72,0.0,-0.94833,4e-05,7.69811]
[1778222176697,33.12,79445.27,0.0,-0.94808,4e-05,7.72826]
[1778222181732,33.13,79450.72,0.0,-0.94782,4e-05,7.75991]
[1778222183748,33.13,79461.11,0.0,-0.94734,4e-05,7.8172]
[1778222188782,33.14,79463.19,0.0,-0.94723,4e-05,7.83084]
[1778222190796,33.14,79451.72,0.0,-0.94773,4e-05,7.77008]
[1778222191802,33.14,79447.86,0.0,-0.94792,4e-05,7.74686]
[1778222196836,33.14,79446.93,0.0,-0.94793,4e-05,7.74557]
[1778222201872,33.15,79441.75,0.0,-0.94813,4e-05,7.72108]
[1778222206906,33.15,79439.43,0.0,-0.94821,4e-05,7.71175]
[1778222211944,33.16,79438.72,0.0,-0.94822,4e-05,7.7103]
[1778222216977,33.16,79441.31,0.0,-0.94808,4e-05,7.72734]
[1778222222016,33.17,79441.58,0.0,-0.94805,4e-05,7.73146]
[1778222224026,33.17,79448.4,0.0,-0.94774,4e-05,7.76827]
[1778222225034,33.17,79449.68,0.0,-0.94768,4e-05,7.77556]
[1778222230069,33.17,79446.45,0.0,-0.9478,4e-05,7.76112]
[1778222235104,33.18,79444.62,0.0,-0.94786,4e-05,7.75369]
[1778222241039,33.18,79442.87,0.0,-0.94792,4e-05,7.74663]
[1778222246190,33.18,79440.26,0.0,-0.94801,4e-05,7.73537]
[1778222251219,33.19,79439.08,0.0,-0.94807,4e-05,7.72751]
[1778222256256,33.19,79434.97,0.0,-0.94823,4e-05,7.70781]
[1778222261290,33.19,79433.02,0.0,-0.9483,4e-05,7.69965]
[1778222266326,33.2,79447.03,0.0,-0.94766,4e-05,7.77652]
[1778222267332,33.2,79452.41,0.0,-0.94742,4e-05,7.80521]
[1778222268342,33.2,79453.76,0.0,-0.94736,4e-05,7.81296]
[1778222271361,33.2,79461.23,0.0,-0.94702,4e-05,7.85367]
[1778222273376,33.2,79468.5,0.0,-0.94669,4e-05,7.8929]
[1778222274381,33.2,79468.02,0.0,-0.94671,4e-05,7.89049]
[1778222278409,33.2,79473.27,0.0,-0.94647,5e-05,7.91944]
[1778222283447,33.2,79473.53,0.0,-0.94645,5e-05,7.92185]
[1778222284457,33.2,79486.0,0.0,-0.94588,5e-05,7.98918]
[1778222286475,33.2,79488.77,0.0,-0.94575,5e-05,8.00461]
[1778222291503,33.2,79488.38,0.0,-0.94577,5e-05,8.00283]
[1778222296536,33.2,79490.36,0.0,-0.94568,5e-05,8.01376]
[1778222301571,33.2,79490.59,0.0,-0.94566,5e-05,8.01523]
[1778222306605,33.2,79490.71,0.0,-0.94566,5e-05,8.01618]
[1778222312540,33.2,79489.57,0.0,-0.94573,5e-05,8.00699]
[1778222317687,33.21,79490.2,0.0,-0.94569,5e-05,8.0109]
[1778222322719,33.21,79488.69,0.0,-0.94576,5e-05,8.00312]
[1778222327755,33.21,79489.35,0.0,-0.94573,5e-05,8.00695]
[1778222332788,33.21,79488.65,0.0,-0.94575,5e-05,8.00354]
[1778222341744,33.21,79490.53,0.0,-0.94566,5e-05,8.01411]
[1778222346885,33.21,79489.53,0.0,-0.94571,5e-05,8.00879]
[1778222351922,33.21,79490.62,0.0,-0.94566,5e-05,8.01473]
[1778222353934,33.21,79498.85,0.0,-0.94528,5e-05,8.05936]
[1778222358970,33.21,79503.85,0.0,-0.94506,5e-05,8.08625]
[1778222364005,33.21,79505.13,0.0,-0.945,5e-05,8.09267]
[1778222370047,33.21,79506.97,0.0,-0.94492,5e-05,8.1021]
[1778222372060,33.21,79518.56,0.0,-0.94441,5e-05,8.16181]
[1778222377097,33.2,79523.97,0.0,-0.94417,5e-05,8.19051]
[1778222379111,33.2,79531.01,0.0,-0.94384,5e-05,8.22881]
[1778222384145,33.2,79535.05,0.0,-0.94367,5e-05,8.24971]
[1778222389184,33.2,79536.18,0.0,-0.94362,5e-05,8.25478]
[1778222396234,33.2,79540.32,0.0,-0.94345,5e-05,8.27545]
[1778222402165,33.19,79544.45,0.0,-0.94327,5e-05,8.29626]
[1778222405296,33.19,79551.49,0.0,-0.94295,5e-05,8.33387]
[1778222406309,33.19,79561.57,0.0,-0.94248,5e-05,8.38949]
[1778222408318,33.19,79569.52,0.0,-0.9421,5e-05,8.4334]
[1778222409326,33.19,79571.35,0.0,-0.94202,5e-05,8.44308]
[1778222415370,33.19,79567.69,0.0,-0.9422,5e-05,8.42187]
[1778222420402,33.19,79565.74,0.0,-0.94229,5e-05,8.41161]
[1778222426445,33.19,79564.92,0.0,-0.94233,5e-05,8.40636]
[1778222431480,33.19,79561.47,0.0,-0.94251,5e-05,8.38426]
[1778222436522,33.19,79559.98,0.0,-0.94258,5e-05,8.37678]
[1778222442561,33.19,79560.09,0.0,-0.94257,5e-05,8.37806]
[1778222445617,33.19,79552.41,0.0,-0.94293,5e-05,8.33578]
[1778222447613,33.19,79547.61,0.0,-0.94316,5e-05,8.30852]
[1778222453653,33.19,79548.15,0.0,-0.94315,5e-05,8.30999]
[1778222458689,33.18,79549.01,0.0,-0.94312,5e-05,8.31338]
[1778222463725,33.18,79557.13,0.0,-0.94275,5e-05,8.35647]
[1778222465742,33.18,79563.53,0.0,-0.94245,5e-05,8.39174]
[1778222466752,33.18,79569.14,0.0,-0.94219,5e-05,8.42218]
[1778222468763,33.18,79574.39,0.0,-0.94194,5e-05,8.45106]
[1778222469770,33.18,79574.57,0.0,-0.94194,5e-05,8.45099]
[1778222474805,33.17,79572.51,0.0,-0.94207,5e-05,8.43663]
[1778222482862,33.17,79571.43,0.0,-0.94212,5e-05,8.43001]
[1778222487897,33.17,79570.46,0.0,-0.94217,5e-05,8.42505]
[1778222492931,33.17,79564.07,0.0,-0.94249,5e-05,8.38657]
[1778222497967,33.17,79563.3,0.0,-0.94255,5e-05,8.3797]
[1778222503002,33.17,79561.09,0.0,-0.94267,5e-05,8.36536]
[1778222508036,33.16,79561.98,0.0,-0.94265,5e-05,8.36784]
[1778222513087,33.16,79562.81,0.0,-0.94263,5e-05,8.36943]
[1778222518123,33.15,79561.78,0.0,-0.9427,5e-05,8.36169]
[1778222523157,33.15,79561.55,0.0,-0.94273,5e-05,8.35792]
[1778222528192,33.15,79560.92,0.0,-0.94279,5e-05,8.35146]
[1778222533227,33.14,79559.83,0.0,-0.94286,5e-05,8.34296]
[1778222539270,33.14,79559.82,0.0,-0.94289,5e-05,8.34004]
[1778222544306,33.13,79560.19,0.0,-0.94289,5e-05,8.33972]
[1778222549339,33.13,79560.46,0.0,-0.9429,5e-05,8.33883]
[1778222554374,33.13,79560.1,0.0,-0.94295,5e-05,8.33158]
[1778222559411,33.12,79566.54,0.0,-0.94267,5e-05,8.36512]
[1778222564448,33.12,79575.52,0.0,-0.94226,5e-05,8.41272]
[1778222565455,33.12,79575.87,0.0,-0.94225,5e-05,8.41352]
[1778222570490,33.11,79576.71,0.0,-0.94223,5e-05,8.41588]
[1778222575524,33.11,79575.88,0.0,-0.9423,5e-05,8.40834]
[1778222580559,33.1,79575.15,0.0,-0.94236,5e-05,8.40134]
[1778222585594,33.1,79575.58,0.0,-0.94237,5e-05,8.40075]
[1778222590630,33.1,79574.93,0.0,-0.94242,5e-05,8.39407]
[1778222595664,33.09,79575.75,0.0,-0.94241,5e-05,8.39557]
[1778222600700,33.09,79577.13,0.0,-0.94237,5e-05,8.40016]
[1778222605735,33.08,79577.07,0.0,-0.94241,5e-05,8.39614]
[1778222611776,33.08,79576.98,0.0,-0.94246,5e-05,8.38928]
[1778222616811,33.07,79577.49,0.0,-0.94246,5e-05,8.38922]
[1778222621846,33.07,79576.13,0.0,-0.94255,5e-05,8.3788]
[1778222626882,33.06,79578.39,0.0,-0.94246,5e-05,8.38879]
[1778222631916,33.06,79577.75,0.0,-0.94252,5e-05,8.38259]
[1778222636951,33.05,79576.07,0.0,-0.94262,5e-05,8.37068]
[1778222641986,33.05,79575.44,0.0,-0.94267,5e-05,8.36431]
[1778222647021,33.05,79573.16,0.0,-0.9428,5e-05,8.34938]
[1778222652058,33.04,79572.51,0.0,-0.94285,5e-05,8.34369]
[1778222657093,33.04,79568.96,0.0,-0.94304,5e-05,8.3219]
[1778222662128,33.04,79568.13,0.0,-0.94308,5e-05,8.31743]
[1778222668170,33.04,79567.99,0.0,-0.9431,5e-05,8.31456]
[1778222673204,33.03,79571.17,0.0,-0.94299,5e-05,8.32714]
[1778222678240,33.03,79570.98,0.0,-0.94301,5e-05,8.32389]
[1778222683275,33.03,79570.42,0.0,-0.94305,5e-05,8.31929]
[1778222688192,33.03,79565.27,0.0,-0.94332,5e-05,8.28848]
[1778222691334,33.02,79547.67,0.0,-0.94415,5e-05,8.19001]
[1778222692342,33.02,79539.99,0.0,-0.94451,5e-05,8.14752]
[1778222693348,33.02,79534.43,0.0,-0.94477,5e-05,8.11686]
[1778222698389,33.02,79534.21,0.0,-0.94479,5e-05,8.11539]
[1778222702414,33.02,79541.4,0.0,-0.94445,5e-05,8.15458]
[1778222703421,33.02,79549.77,0.0,-0.94406,5e-05,8.20059]
[1778222708457,33.02,79549.54,0.0,-0.94408,5e-05,8.19834]
[1778222713492,33.02,79549.55,0.0,-0.94409,5e-05,8.1976]
[1778222719533,33.02,79550.55,0.0,-0.94405,5e-05,8.20218]
[1778222724568,33.02,79550.61,0.0,-0.94405,5e-05,8.20174]
[1778222729603,33.02,79551.41,0.0,-0.94402,5e-05,8.20543]
[1778222734642,33.01,79545.18,0.0,-0.94434,5e-05,8.16701]
[1778222741692,33.01,79539.79,0.0,-0.9446,5e-05,8.13697]
[1778222744713,33.01,79533.62,0.0,-0.94488,5e-05,8.10302]
[1778222749747,33.01,79528.71,0.0,-0.94511,5e-05,8.07631]
[1778222754782,33.02,79530.43,0.0,-0.94503,5e-05,8.08615]
[1778222760824,33.02,79525.53,0.0,-0.94525,5e-05,8.05987]
[1778222765863,33.02,79522.92,0.0,-0.94536,5e-05,8.04606]
[1778222769887,33.02,79525.64,0.0,-0.94524,5e-05,8.06126]
[1778222774922,33.02,79525.7,0.0,-0.94523,5e-05,8.06165]
[1778222779958,33.02,79522.5,0.0,-0.94538,5e-05,8.0441]
[1778222782978,33.02,79516.89,0.0,-0.94564,5e-05,8.01345]
[1778222784992,33.02,79514.61,0.0,-0.94574,5e-05,8.00108]
[1778222790032,33.02,79513.63,0.0,-0.94579,5e-05,7.99597]
[1778222795066,33.02,79511.1,0.0,-0.94592,5e-05,7.97911]
[1778222796073,33.02,79505.53,0.0,-0.94617,5e-05,7.94889]
[1778222797082,33.02,79506.78,0.0,-0.94612,5e-05,7.95579]
[1778222802115,33.02,79509.21,0.0,-0.946,5e-05,7.96943]
[1778222807155,33.02,79499.97,0.0,-0.94642,5e-05,7.91971]
[1778222808161,33.02,79486.34,0.0,-0.94703,4e-05,7.84626]
[1778222809169,33.02,79485.04,0.0,-0.94709,4e-05,7.83955]
[1778222812194,33.02,79490.99,0.0,-0.94681,5e-05,7.87249]
[1778222817226,33.02,79491.08,0.0,-0.9468,5e-05,7.87432]
[1778222822261,33.03,79492.12,0.0,-0.94674,5e-05,7.88132]
[1778222827296,33.03,79494.4,0.0,-0.94662,5e-05,7.89497]
[1778222830316,33.03,79501.52,0.0,-0.9463,5e-05,7.93431]
[1778222831326,33.03,79501.36,0.0,-0.9463,5e-05,7.93366]
[1778222836358,33.03,79504.86,0.0,-0.94613,5e-05,7.95362]
[1778222841393,33.03,79503.49,0.0,-0.94619,5e-05,7.94711]
[1778222846429,33.03,79504.53,0.0,-0.94613,5e-05,7.95374]
[1778222851464,33.04,79505.5,0.0,-0.9461,5e-05,7.95674]
[1778222856499,33.04,79506.97,0.0,-0.94602,5e-05,7.96582]
[1778222861534,33.04,79505.85,0.0,-0.94606,5e-05,7.96103]
[1778222865562,33.04,79496.65,0.0,-0.94648,5e-05,7.91186]
[1778222866570,33.04,79495.4,0.0,-0.94653,5e-05,7.90571]
[1778222871604,33.04,79494.96,0.0,-0.94653,5e-05,7.9049]
[1778222876639,33.05,79494.41,0.0,-0.94654,5e-05,7.90345]
[1778222881675,33.05,79494.81,0.0,-0.94651,5e-05,7.90709]
[1778222884703,33.05,79489.22,0.0,-0.94676,5e-05,7.87755]
[1778222889731,33.05,79490.44,0.0,-0.94669,5e-05,7.88604]
[1778222894767,33.06,79490.61,0.0,-0.94667,5e-05,7.88854]
[1778222898796,33.06,79481.05,0.0,-0.94709,4e-05,7.83832]
[1778222901817,33.06,79486.87,0.0,-0.94682,5e-05,7.87074]
[1778222904840,33.06,79492.07,0.0,-0.94658,5e-05,7.89965]
[1778222910880,33.06,79493.06,0.0,-0.94652,5e-05,7.9065]
[1778222915915,33.07,79491.7,0.0,-0.94659,5e-05,7.89708]
[1778222920949,33.07,79485.33,0.0,-0.94687,5e-05,7.86406]
[1778222925985,33.07,79485.4,0.0,-0.94685,5e-05,7.86589]
[1778222931021,33.07,79488.84,0.0,-0.94668,5e-05,7.8858]
[1778222933034,33.07,79494.77,0.0,-0.94641,5e-05,7.91826]
[1778222935052,33.07,79500.02,0.0,-0.94617,5e-05,7.94701]
[1778222940090,33.07,79497.84,0.0,-0.94626,5e-05,7.93598]
[1778222943104,33.07,79489.05,0.0,-0.94666,5e-05,7.88903]
[1778222948140,33.08,79490.01,0.0,-0.9466,5e-05,7.89537]
[1778222953176,33.08,79493.55,0.0,-0.94643,5e-05,7.91552]
[1778222958210,33.08,79494.93,0.0,-0.94636,5e-05,7.92396]
[1778222963245,33.08,79497.2,0.0,-0.94625,5e-05,7.9371]
[1778222968282,33.08,79499.02,0.0,-0.94616,5e-05,7.94771]
[1778222973318,33.08,79497.55,0.0,-0.94624,5e-05,7.93718]
[1778222978351,33.08,79495.56,0.0,-0.94633,5e-05,7.92719]
[1778222983387,33.09,79496.33,0.0,-0.94629,5e-05,7.93221]
[1778222988421,33.09,79495.5,0.0,-0.94632,5e-05,7.92859]
[1778222993456,33.09,79495.83,0.0,-0.94629,5e-05,7.93127]
[1778223000386,33.09,79494.42,0.0,-0.94635,5e-05,7.92496]
[1778223004533,33.09,79500.39,0.0,-0.94607,5e-05,7.95806]
[1778223005540,33.09,79499.3,0.0,-0.94612,5e-05,7.95229]
[1778223010575,33.09,79500.08,0.0,-0.94607,5e-05,7.95727]
[1778223014605,33.09,79504.82,0.0,-0.94585,5e-05,7.98345]
[1778223020526,33.1,79503.49,0.0,-0.94591,5e-05,7.9768]
[1778223025680,33.1,79504.34,0.0,-0.94587,5e-05,7.98187]
[1778223030715,33.1,79501.0,0.0,-0.94602,5e-05,7.96422]
[1778223035750,33.1,79501.71,0.0,-0.946,5e-05,7.96533]
[1778223036758,33.1,79506.77,0.0,-0.94577,5e-05,7.99292]
[1778223038772,33.1,79508.04,0.0,-0.94571,5e-05,8.0]
[1778223043806,33.1,79508.11,0.0,-0.9457,5e-05,8.00063]
[1778223048842,33.1,79507.21,0.0,-0.94574,5e-05,7.9959]
[1778223053878,33.1,79507.05,0.0,-0.94575,5e-05,7.99516]
[1778223058914,33.1,79507.93,0.0,-0.94571,5e-05,8.00003]
[1778223061934,33.1,79512.51,0.0,-0.9455,5e-05,8.02485]
[1778223066971,33.1,79513.56,0.0,-0.94545,5e-05,8.03034]
[1778223072020,33.1,79516.02,0.0,-0.94534,5e-05,8.04362]
[1778223077048,33.1,79519.83,0.0,-0.94517,5e-05,8.06419]
[1778223082084,33.1,79521.29,0.0,-0.9451,5e-05,8.072]
[1778223087119,33.1,79523.33,0.0,-0.94501,5e-05,8.08296]
[1778223092154,33.1,79524.25,0.0,-0.94499,5e-05,8.08449]
[1778223097189,33.1,79527.43,0.0,-0.94484,5e-05,8.10167]
[1778223102225,33.1,79528.13,0.0,-0.94481,5e-05,8.10527]
[1778223107260,33.1,79524.59,0.0,-0.94498,5e-05,8.08569]
[1778223113302,33.1,79523.35,0.0,-0.94503,5e-05,8.07897]
[1778223118339,33.1,79524.38,0.0,-0.94499,5e-05,8.08469]
[1778223123372,33.1,79524.85,0.0,-0.94496,5e-05,8.08737]
[1778223128407,33.1,79520.06,0.0,-0.94518,5e-05,8.0614]
[1778223134454,33.1,79519.56,0.0,-0.9452,5e-05,8.05907]
[1778223138479,33.1,79527.17,0.0,-0.94485,5e-05,8.10103]
[1778223139485,33.1,79528.6,0.0,-0.94478,5e-05,8.10886]
[1778223144521,33.1,79527.82,0.0,-0.94482,5e-05,8.10453]
[1778223149555,33.1,79527.57,0.0,-0.94483,5e-05,8.10318]
[1778223154591,33.1,79525.15,0.0,-0.94496,5e-05,8.08668]
[1778223159627,33.1,79524.11,0.0,-0.94501,5e-05,8.08118]
[1778223164662,33.1,79523.26,0.0,-0.94505,5e-05,8.07676]
[1778223167684,33.1,79515.98,0.0,-0.94538,5e-05,8.03714]
[1778223168691,33.1,79511.76,0.0,-0.94557,5e-05,8.01424]
[1778223173728,33.1,79511.79,0.0,-0.94557,5e-05,8.01499]
[1778223178760,33.1,79508.91,0.0,-0.94569,5e-05,7.9998]
[1778223183795,33.1,79502.78,0.0,-0.94597,5e-05,7.96702]
[1778223188830,33.1,79498.54,0.0,-0.94616,5e-05,7.94476]
[1778223191719,33.1,79495.76,0.0,-0.94628,5e-05,7.93033]
[1778223196886,33.11,79499.13,0.0,-0.94612,5e-05,7.94961]
[1778223205949,33.11,79500.32,0.0,-0.94605,5e-05,7.95778]
[1778223210988,33.11,79501.91,0.0,-0.94597,5e-05,7.96731]
[1778223216022,33.11,79501.03,0.0,-0.94602,5e-05,7.96015]
[1778223221057,33.11,79497.03,0.0,-0.94619,5e-05,7.93953]
[1778223226093,33.11,79496.33,0.0,-0.94621,5e-05,7.9369]
[1778223231129,33.12,79495.71,0.0,-0.94623,5e-05,7.93498]
[1778223236164,33.12,79493.27,0.0,-0.94633,5e-05,7.92306]
[1778223242207,33.12,79494.49,0.0,-0.94626,5e-05,7.93112]
[1778223247242,33.12,79496.13,0.0,-0.94618,5e-05,7.94111]
[1778223255298,33.13,79495.41,0.0,-0.9462,5e-05,7.93896]
[1778223262349,33.13,79495.16,0.0,-0.94619,5e-05,7.9391]
[1778223267387,33.13,79495.84,0.0,-0.94615,5e-05,7.94383]
[1778223272446,33.13,79495.95,0.0,-0.94616,5e-05,7.94212]
[1778223277472,33.13,79492.8,0.0,-0.9463,5e-05,7.92611]
[1778223281500,33.13,79498.41,0.0,-0.94603,5e-05,7.95729]
[1778223283514,33.13,79503.64,0.0,-0.94579,5e-05,7.98596]
[1778223286534,33.14,79506.4,0.0,-0.94566,5e-05,8.00128]
[1778223291570,33.14,79506.24,0.0,-0.94567,5e-05,8.00084]
[1778223295597,33.14,79511.42,0.0,-0.94543,5e-05,8.02937]
[1778223296605,33.14,79513.62,0.0,-0.94533,5e-05,8.04139]
[1778223301640,33.14,79510.69,0.0,-0.94546,5e-05,8.02551]
[1778223307683,33.14,79508.36,0.0,-0.94556,5e-05,8.01295]
[1778223312716,33.14,79507.2,0.0,-0.94562,5e-05,8.00677]
[1778223317751,33.14,79505.59,0.0,-0.94569,5e-05,7.99814]
[1778223322787,33.14,79504.49,0.0,-0.94574,5e-05,7.99228]
[1778223327822,33.14,79500.44,0.0,-0.94592,5e-05,7.97048]
[1778223332861,33.14,79498.5,0.0,-0.94603,5e-05,7.95693]
[1778223333880,33.14,79492.27,0.0,-0.94631,5e-05,7.9233]
[1778223334875,33.14,79491.44,0.0,-0.94635,5e-05,7.91893]
[1778223339910,33.14,79490.67,0.0,-0.94638,5e-05,7.91553]
[1778223344944,33.14,79492.52,0.0,-0.94629,5e-05,7.92634]
[1778223349983,33.14,79494.04,0.0,-0.94621,5e-05,7.93536]
[1778223355019,33.14,79493.62,0.0,-0.94622,5e-05,7.93392]
[1778223360053,33.14,79495.93,0.0,-0.94611,5e-05,7.94722]
[1778223362925,33.15,79489.13,0.0,-0.94641,5e-05,7.91103]
[1778223368112,33.15,79488.6,0.0,-0.94643,5e-05,7.90931]
[1778223373144,33.15,79485.91,0.0,-0.94654,5e-05,7.89607]
[1778223378179,33.15,79488.7,0.0,-0.9464,5e-05,7.9124]
[1778223383215,33.15,79489.87,0.0,-0.94634,5e-05,7.91992]
[1778223388250,33.16,79489.17,0.0,-0.94636,5e-05,7.91734]
[1778223393289,33.16,79491.02,0.0,-0.94629,5e-05,7.92523]
[1778223398319,33.16,79491.62,0.0,-0.94625,5e-05,7.92988]
[1778223403357,33.16,79492.41,0.0,-0.9462,5e-05,7.93531]
[1778223408389,33.16,79494.8,0.0,-0.94608,5e-05,7.94931]
[1778223413425,33.16,79495.83,0.0,-0.94603,5e-05,7.95595]
[1778223418460,33.17,79496.24,0.0,-0.946,5e-05,7.9592]
[1778223423494,33.17,79494.64,0.0,-0.94606,5e-05,7.95171]
[1778223428529,33.17,79496.5,0.0,-0.94597,5e-05,7.96288]
[1778223433564,33.17,79496.99,0.0,-0.94594,5e-05,7.96661]
[1778223438599,33.17,79498.15,0.0,-0.94588,5e-05,7.97394]
[1778223439606,33.17,79504.76,0.0,-0.94557,5e-05,8.00996]
[1778223446655,33.17,79506.03,0.0,-0.94551,5e-05,8.0178]
[1778223451692,33.18,79506.55,0.0,-0.9455,5e-05,8.01801]
[1778223456726,33.18,79503.13,0.0,-0.94565,5e-05,8.00015]
[1778223461761,33.18,79501.27,0.0,-0.94572,5e-05,7.99091]
[1778223466796,33.18,79501.69,0.0,-0.9457,5e-05,7.99404]
[1778223471830,33.18,79501.79,0.0,-0.94569,5e-05,7.99541]
[1778223476866,33.18,79500.93,0.0,-0.94572,5e-05,7.99159]
[1778223481902,33.18,79501.16,0.0,-0.9457,5e-05,7.99367]
[1778223486938,33.18,79501.02,0.0,-0.9457,5e-05,7.99368]
[1778223491971,33.19,79501.9,0.0,-0.94565,5e-05,7.99928]
[1778223497006,33.19,79502.08,0.0,-0.94564,5e-05,8.00103]
[1778223502044,33.19,79505.61,0.0,-0.94547,5e-05,8.02091]
[1778223508085,33.19,79502.96,0.0,-0.94558,5e-05,8.00734]
[1778223513119,33.19,79500.62,0.0,-0.94571,5e-05,7.99209]
[1778223522184,33.19,79500.78,0.0,-0.94569,5e-05,7.99446]
[1778223527221,33.19,79502.51,0.0,-0.9456,5e-05,8.00464]
[1778223532254,33.2,79506.77,0.0,-0.9454,5e-05,8.02855]
[1778223533261,33.2,79512.28,0.0,-0.94514,5e-05,8.05865]
[1778223534269,33.2,79510.09,0.0,-0.94524,5e-05,8.04678]
[1778223539303,33.2,79508.53,0.0,-0.94531,5e-05,8.03871]
[1778223544341,33.2,79510.15,0.0,-0.94523,5e-05,8.04798]
[1778223549373,33.2,79508.84,0.0,-0.94529,5e-05,8.04127]
[1778223554411,33.2,79507.16,0.0,-0.94536,5e-05,8.03256]
[1778223559443,33.2,79507.46,0.0,-0.94535,5e-05,8.03461]
[1778223564481,33.2,79504.1,0.0,-0.9455,5e-05,8.01671]
[1778223569514,33.2,79499.94,0.0,-0.94568,5e-05,7.99467]
[1778223574549,33.2,79502.37,0.0,-0.94559,5e-05,8.00503]
[1778223579585,33.2,79501.39,0.0,-0.94563,5e-05,8.00014]
[1778223584620,33.2,79500.75,0.0,-0.94566,5e-05,7.99707]
[1778223586634,33.2,79517.67,0.0,-0.94488,5e-05,8.08919]
[1778223588647,33.2,79523.45,0.0,-0.94461,5e-05,8.12059]
[1778223593684,33.2,79526.81,0.0,-0.94446,5e-05,8.13846]
[1778223598718,33.2,79525.64,0.0,-0.94452,5e-05,8.13151]
[1778223602746,33.2,79515.38,0.0,-0.945,5e-05,8.07513]
[1778223603754,33.2,79508.03,0.0,-0.94533,5e-05,8.03513]
[1778223606775,33.2,79502.92,0.0,-0.94557,5e-05,8.00764]
[1778223611809,33.2,79505.33,0.0,-0.94544,5e-05,8.02275]
[1778223616845,33.21,79503.6,0.0,-0.94549,5e-05,8.01708]
[1778223618858,33.21,79491.61,0.0,-0.94603,5e-05,7.95236]
[1778223619865,33.21,79488.09,0.0,-0.94619,5e-05,7.93354]
[1778223625908,33.21,79486.22,0.0,-0.94626,5e-05,7.92471]
[1778223627922,33.21,79479.49,0.0,-0.94656,5e-05,7.88889]
[1778223629935,33.21,79477.9,0.0,-0.94663,5e-05,7.88085]
[1778223635980,33.22,79480.35,0.0,-0.94653,5e-05,7.89227]
[1778223636985,33.22,79468.63,0.0,-0.94705,4e-05,7.82964]
[1778223637993,33.22,79466.99,0.0,-0.94712,4e-05,7.82122]
[1778223640017,33.22,79477.85,0.0,-0.94663,5e-05,7.88017]
[1778223641013,33.22,79477.78,0.0,-0.94663,5e-05,7.88006]
[1778223646050,33.22,79477.55,0.0,-0.94663,5e-05,7.88015]
[1778223651082,33.22,79478.36,0.0,-0.94658,5e-05,7.88571]
[1778223656120,33.23,79477.44,0.0,-0.94661,5e-05,7.88195]
[1778223661155,33.23,79477.89,0.0,-0.94658,5e-05,7.88558]
[1778223663169,33.23,79469.86,0.0,-0.94694,4e-05,7.84301]
[1778223668205,33.23,79470.77,0.0,-0.94689,4e-05,7.84942]
[1778223673238,33.23,79470.75,0.0,-0.94687,4e-05,7.85082]
[1778223678274,33.24,79473.39,0.0,-0.94674,4e-05,7.86648]
[1778223685226,33.24,79473.96,0.0,-0.9467,5e-05,7.87158]
[1778223690358,33.24,79472.92,0.0,-0.94673,4e-05,7.86748]
[1778223696400,33.24,79472.93,0.0,-0.94674,4e-05,7.86608]
[1778223701435,33.25,79471.86,0.0,-0.94677,4e-05,7.86186]
[1778223706470,33.25,79467.42,0.0,-0.94696,4e-05,7.83958]
[1778223707478,33.25,79461.68,0.0,-0.94721,4e-05,7.80924]
[1778223708487,33.25,79459.25,0.0,-0.94732,4e-05,7.79666]
[1778223713520,33.25,79457.05,0.0,-0.9474,4e-05,7.787]
[1778223718555,33.26,79458.56,0.0,-0.94731,4e-05,7.7971]
[1778223719561,33.26,79465.09,0.0,-0.94702,4e-05,7.83236]
[1778223720570,33.26,79469.93,0.0,-0.9468,4e-05,7.8586]
[1778223721575,33.26,79468.56,0.0,-0.94686,4e-05,7.85154]
[1778223726610,33.26,79473.71,0.0,-0.94661,5e-05,7.88063]
[1778223728625,33.26,79473.27,0.0,-0.94663,5e-05,7.87874]
[1778223733661,33.26,79467.89,0.0,-0.94686,4e-05,7.85113]
[1778223736681,33.26,79460.1,0.0,-0.9472,4e-05,7.81037]
[1778223738698,33.27,79455.33,0.0,-0.94741,4e-05,7.78599]
[1778223743730,33.27,79452.99,0.0,-0.94749,4e-05,7.77539]
[1778223747758,33.27,79447.34,0.0,-0.94773,4e-05,7.74692]
[1778223752792,33.27,79447.18,0.0,-0.94774,4e-05,7.7448]
[1778223757828,33.28,79445.48,0.0,-0.9478,4e-05,7.73777]
[1778223762862,33.28,79444.03,0.0,-0.94785,4e-05,7.73208]
[1778223767897,33.28,79444.09,0.0,-0.94783,4e-05,7.73436]
[1778223773939,33.29,79439.66,0.0,-0.948,4e-05,7.71334]
[1778223778974,33.29,79438.61,0.0,-0.94803,4e-05,7.70993]
[1778223785024,33.3,79437.87,0.0,-0.94804,4e-05,7.70866]
[1778223790051,33.3,79437.29,0.0,-0.94805,4e-05,7.70788]
[1778223795089,33.3,79441.48,0.0,-0.94784,4e-05,7.73238]
[1778223798108,33.31,79449.96,0.0,-0.94746,4e-05,7.77869]
[1778223799115,33.31,79449.57,0.0,-0.94747,4e-05,7.77697]
[1778223804153,33.31,79450.05,0.0,-0.94743,4e-05,7.78127]
[1778223809187,33.31,79450.66,0.0,-0.94739,4e-05,7.78624]
[1778223811201,33.31,79445.11,0.0,-0.94765,4e-05,7.75416]
[1778223816244,33.32,79442.57,0.0,-0.94775,4e-05,7.7426]
[1778223819264,33.32,79433.5,0.0,-0.94814,4e-05,7.69579]
[1778223821277,33.32,79431.64,0.0,-0.94821,4e-05,7.68689]
[1778223826313,33.32,79431.91,0.0,-0.94818,4e-05,7.69061]
[1778223831348,33.33,79431.8,0.0,-0.94817,4e-05,7.69228]
[1778223836383,33.33,79431.46,0.0,-0.94816,4e-05,7.69268]
[1778223842426,33.33,79432.01,0.0,-0.94812,4e-05,7.69819]
[1778223847460,33.34,79433.43,0.0,-0.94804,4e-05,7.70781]
[1778223853507,33.34,79431.62,0.0,-0.9481,4e-05,7.70073]
[1778223858540,33.34,79432.31,0.0,-0.94805,4e-05,7.70645]
[1778223863575,33.35,79430.74,0.0,-0.9481,4e-05,7.70022]
[1778223868610,33.35,79431.58,0.0,-0.94805,4e-05,7.7067]
[1778223873648,33.35,79431.94,0.0,-0.94803,4e-05,7.70738]
[1778223878682,33.36,79426.14,0.0,-0.94827,4e-05,7.67884]
[1778223879690,33.36,79425.28,0.0,-0.9483,4e-05,7.67477]
[1778223884735,33.36,79428.26,0.0,-0.94815,4e-05,7.69282]
[1778223889765,33.37,79431.2,0.0,-0.948,4e-05,7.71059]
[1778223894799,33.37,79430.86,0.0,-0.948,4e-05,7.711]
[1778223899838,33.37,79430.8,0.0,-0.94798,4e-05,7.71329]
[1778223904874,33.38,79431.99,0.0,-0.94791,4e-05,7.72178]
[1778223908901,33.38,79426.67,0.0,-0.94813,4e-05,7.69557]
[1778223913936,33.38,79423.79,0.0,-0.94823,4e-05,7.68301]
[1778223918971,33.39,79426.79,0.0,-0.94808,4e-05,7.70149]
[1778223924014,33.39,79427.89,0.0,-0.94801,4e-05,7.70995]
[1778223929042,33.4,79432.04,0.0,-0.9478,4e-05,7.73449]
[1778223934076,33.4,79430.54,0.0,-0.94787,4e-05,7.72591]
[1778223939112,33.41,79429.92,0.0,-0.94787,4e-05,7.72526]
[1778223942132,33.41,79425.53,0.0,-0.94805,4e-05,7.70374]
[1778223947168,33.41,79425.76,0.0,-0.94802,4e-05,7.70782]
[1778223952203,33.42,79421.3,0.0,-0.94819,4e-05,7.68731]
[1778223957238,33.42,79416.61,0.0,-0.94837,4e-05,7.66574]
[1778223959252,33.42,79410.81,0.0,-0.94861,4e-05,7.63663]
[1778223961266,33.43,79405.01,0.0,-0.94885,4e-05,7.60766]
[1778223962273,33.43,79399.92,0.0,-0.94906,4e-05,7.58178]
[1778223963280,33.43,79398.71,0.0,-0.94911,4e-05,7.57622]
[1778223968314,33.44,79395.37,0.0,-0.94922,4e-05,7.56271]
[1778223973351,33.44,79393.51,0.0,-0.94927,4e-05,7.55689]
[1778223978388,33.45,79388.71,0.0,-0.94944,4e-05,7.5359]
[1778223982416,33.45,79381.45,0.0,-0.94972,4e-05,7.50142]
[1778223983422,33.46,79377.27,0.0,-0.9499,4e-05,7.48063]
[1778223984430,33.46,79370.96,0.0,-0.95016,4e-05,7.4489]
[1778223985437,33.46,79368.73,0.0,-0.95024,4e-05,7.43832]
[1778223990472,33.47,79371.48,0.0,-0.95009,4e-05,7.45706]
[1778223994501,33.47,79373.62,0.0,-0.94999,4e-05,7.46837]
[1778223997521,33.48,79364.11,0.0,-0.95037,4e-05,7.42186]
[1778223998535,33.48,79362.48,0.0,-0.95043,4e-05,7.41436]
[1778224003564,33.48,79363.12,0.0,-0.95037,4e-05,7.4221]
[1778224007592,33.49,79370.98,0.0,-0.95001,4e-05,7.46601]
[1778224010613,33.49,79370.31,0.0,-0.95002,4e-05,7.4649]
[1778224013635,33.5,79363.71,0.0,-0.95028,4e-05,7.43322]
[1778224018671,33.5,79361.85,0.0,-0.95032,4e-05,7.4277]
[1778224022703,33.51,79350.31,0.0,-0.95078,4e-05,7.37181]
[1778224023707,33.51,79346.04,0.0,-0.95095,4e-05,7.35089]
[1778224025722,33.51,79345.19,0.0,-0.95097,4e-05,7.34843]
[1778224029752,33.52,79332.64,0.0,-0.95146,4e-05,7.2884]
[1778224030759,33.52,79325.64,0.0,-0.95174,4e-05,7.25398]
[1778224031765,33.52,79323.79,0.0,-0.95181,4e-05,7.24575]
[1778224033780,33.53,79313.39,0.0,-0.95223,4e-05,7.19442]
[1778224034786,33.53,79303.14,0.0,-0.95264,4e-05,7.14415]
[1778224035794,33.55,79297.53,0.0,-0.95276,4e-05,7.12903]
[1778224037807,33.57,79293.82,0.0,-0.95279,4e-05,7.12502]
[1778224042843,33.62,79292.93,0.0,-0.95259,4e-05,7.14862]
[1778224044859,33.62,79298.13,0.0,-0.95237,4e-05,7.17594]
[1778224046871,33.63,79307.07,0.0,-0.95198,4e-05,7.22326]
[1778224047877,33.63,79309.7,0.0,-0.95187,4e-05,7.23765]
[1778224051905,33.63,79316.65,0.0,-0.95156,4e-05,7.274]
[1778224053919,33.64,79322.44,0.0,-0.95131,4e-05,7.30544]
[1778224057947,33.64,79326.83,0.0,-0.95109,4e-05,7.33181]
[1778224060970,33.65,79333.11,0.0,-0.9508,4e-05,7.36669]
[1778224063993,33.65,79338.97,0.0,-0.95053,4e-05,7.39936]
[1778224066006,33.66,79345.79,0.0,-0.95023,4e-05,7.436]
[1778224069033,33.66,79337.27,0.0,-0.95056,4e-05,7.39582]
[1778224074066,33.67,79353.79,0.0,-0.94983,4e-05,7.48475]
[1778224076082,33.67,79361.92,0.0,-0.94947,4e-05,7.52806]
[1778224079101,33.68,79355.23,0.0,-0.94974,4e-05,7.49571]
[1778224084137,33.68,79356.87,0.0,-0.94964,4e-05,7.50783]
[1778224090178,33.69,79355.72,0.0,-0.94965,4e-05,7.50624]
[1778224093202,33.69,79340.43,0.0,-0.95028,4e-05,7.43006]
[1778224095215,33.69,79332.37,0.0,-0.95061,4e-05,7.39009]
[1778224097229,33.7,79327.93,0.0,-0.95078,4e-05,7.36935]
[1778224102265,33.7,79330.0,0.0,-0.95067,4e-05,7.38162]
[1778224107300,33.7,79331.01,0.0,-0.95062,4e-05,7.38853]
[1778224108308,33.7,79338.14,0.0,-0.95032,4e-05,7.42521]
[1778224109313,33.7,79344.61,0.0,-0.95004,4e-05,7.45916]
[1778224110320,33.71,79351.07,0.0,-0.94976,4e-05,7.49309]
[1778224115355,33.71,79353.31,0.0,-0.94965,4e-05,7.50519]
[1778224119383,33.72,79348.09,0.0,-0.94984,4e-05,7.48145]
[1778224124418,33.72,79348.29,0.0,-0.9498,4e-05,7.48636]
[1778224129454,33.73,79349.17,0.0,-0.94973,4e-05,7.49471]
[1778224134491,33.74,79349.59,0.0,-0.94968,4e-05,7.50057]
[1778224138519,33.74,79341.36,0.0,-0.95001,4e-05,7.4613]
[1778224139526,33.74,79341.62,0.0,-0.94999,4e-05,7.46342]
[1778224143559,33.75,79330.28,0.0,-0.95045,4e-05,7.40797]
[1778224144568,33.75,79328.42,0.0,-0.95052,4e-05,7.39876]
[1778224149604,33.75,79332.54,0.0,-0.95034,4e-05,7.4211]
[1778224154639,33.75,79337.27,0.0,-0.95013,4e-05,7.44645]
[1778224157661,33.75,79344.01,0.0,-0.94984,4e-05,7.48158]
[1778224162697,33.75,79343.83,0.0,-0.94984,4e-05,7.48147]
[1778224167730,33.75,79345.18,0.0,-0.94978,4e-05,7.48919]
[1778224172766,33.76,79346.7,0.0,-0.94973,4e-05,7.49448]
[1778224175786,33.76,79352.43,0.0,-0.94948,4e-05,7.52436]
[1778224178736,33.76,79354.9,0.0,-0.94936,4e-05,7.5391]
[1778224182836,33.76,79362.38,0.0,-0.94902,4e-05,7.58026]
[1778224183844,33.76,79362.98,0.0,-0.94898,4e-05,7.58394]
[1778224184850,33.77,79381.1,0.0,-0.9482,4e-05,7.67856]
[1778224185856,33.77,79386.92,0.0,-0.94794,4e-05,7.70933]
[1778224186863,33.77,79387.95,0.0,-0.94789,4e-05,7.71508]
[1778224191898,33.77,79385.3,0.0,-0.94799,4e-05,7.70302]
[1778224196933,33.77,79382.21,0.0,-0.94811,4e-05,7.68874]
[1778224200961,33.78,79387.25,0.0,-0.94788,4e-05,7.71639]
[1778224205996,33.78,79391.29,0.0,-0.94769,4e-05,7.73904]
[1778224211035,33.78,79392.66,0.0,-0.94762,4e-05,7.74762]
[1778224216070,33.78,79390.68,0.0,-0.9477,4e-05,7.73864]
[1778224221104,33.78,79390.72,0.0,-0.94768,4e-05,7.74025]
[1778224226141,33.79,79389.68,0.0,-0.94772,4e-05,7.73614]
[1778224227148,33.79,79383.94,0.0,-0.94796,4e-05,7.70641]
[1778224229163,33.79,79378.69,0.0,-0.94819,4e-05,7.67968]
[1778224234197,33.79,79374.67,0.0,-0.94836,4e-05,7.65755]
[1778224239233,33.79,79374.6,0.0,-0.94835,4e-05,7.65884]
[1778224244270,33.8,79378.2,0.0,-0.94818,4e-05,7.67907]
[1778224249307,33.8,79374.81,0.0,-0.94832,4e-05,7.66294]
[1778224254337,33.8,79370.58,0.0,-0.94849,4e-05,7.64251]
[1778224259372,33.8,79376.24,0.0,-0.94823,4e-05,7.67342]
[1778224264407,33.81,79366.36,0.0,-0.94864,4e-05,7.6237]
[1778224269449,33.81,79365.01,0.0,-0.94868,4e-05,7.61877]
[1778224274486,33.81,79363.93,0.0,-0.94871,4e-05,7.61527]
[1778224280528,33.82,79364.24,0.0,-0.94868,4e-05,7.61943]
[1778224281533,33.82,79370.54,0.0,-0.9484,4e-05,7.65247]
[1778224286568,33.82,79362.14,0.0,-0.94875,4e-05,7.61082]
[1778224287576,33.82,79361.26,0.0,-0.94878,4e-05,7.60671]
[1778224289589,33.82,79366.52,0.0,-0.94855,4e-05,7.63484]
[1778224290596,33.82,79367.12,0.0,-0.94852,4e-05,7.63836]
[1778224296640,33.83,79366.24,0.0,-0.94856,4e-05,7.633]
[1778224301675,33.83,79368.41,0.0,-0.94845,4e-05,7.64626]
[1778224306709,33.83,79372.23,0.0,-0.94827,4e-05,7.66791]
[1778224308723,33.84,79378.57,0.0,-0.94799,4e-05,7.70162]
[1778224311744,33.84,79379.08,0.0,-0.94796,4e-05,7.70521]
[1778224316780,33.84,79377.78,0.0,-0.948,4e-05,7.69997]
[1778224321814,33.84,79384.6,0.0,-0.94769,4e-05,7.73702]
[1778224323829,33.84,79387.8,0.0,-0.94755,4e-05,7.75417]
[1778224327857,33.84,79396.52,0.0,-0.94716,4e-05,7.80064]
[1778224328864,33.84,79396.71,0.0,-0.94715,4e-05,7.80176]
[1778224333899,33.84,79399.39,0.0,-0.94702,4e-05,7.81635]
[1778224338934,33.85,79399.07,0.0,-0.94703,4e-05,7.81513]
[1778224343969,33.85,79398.26,0.0,-0.94707,4e-05,7.8113]
[1778224349936,33.85,79398.33,0.0,-0.94706,4e-05,7.81216]
[1778224355048,33.85,79400.41,0.0,-0.94698,4e-05,7.82023]
[1778224360082,33.85,79400.5,0.0,-0.94698,4e-05,7.821]
[1778224366124,33.85,79399.21,0.0,-0.94703,4e-05,7.81456]
[1778224371159,33.85,79400.06,0.0,-0.94699,4e-05,7.81932]
[1778224376193,33.85,79400.04,0.0,-0.94699,4e-05,7.8194]
[1778224381229,33.85,79399.06,0.0,-0.94702,4e-05,7.81585]
[1778224386264,33.86,79394.81,0.0,-0.94718,4e-05,7.79671]
[1778224391299,33.86,79393.17,0.0,-0.94724,4e-05,7.78935]
[1778224396335,33.86,79393.86,0.0,-0.94721,4e-05,7.79351]
[1778224397342,33.86,79387.48,0.0,-0.94749,4e-05,7.7602]
[1778224398348,33.86,79385.51,0.0,-0.94757,4e-05,7.75006]
[1778224399358,33.86,79381.09,0.0,-0.94776,4e-05,7.72735]
[1778224404390,33.86,79380.08,0.0,-0.9478,4e-05,7.72306]
[1778224409424,33.86,79378.95,0.0,-0.94784,4e-05,7.71809]
[1778224414459,33.87,79377.95,0.0,-0.94789,4e-05,7.7106]
[1778224416474,33.87,79363.72,0.0,-0.94851,4e-05,7.6366]
[1778224420502,33.86,79360.91,0.0,-0.94864,4e-05,7.62106]
[1778224425537,33.86,79360.82,0.0,-0.94865,4e-05,7.62004]
[1778224430572,33.87,79359.18,0.0,-0.9487,4e-05,7.61348]
[1778224432586,33.87,79347.38,0.0,-0.9492,4e-05,7.5535]
[1778224435607,33.87,79340.97,0.0,-0.94946,4e-05,7.52215]
[1778224440645,33.87,79341.07,0.0,-0.94943,4e-05,7.52528]
[1778224445681,33.88,79349.5,0.0,-0.94905,4e-05,7.57104]
[1778224449734,33.88,79354.71,0.0,-0.94882,4e-05,7.59962]
[1778224454769,33.88,79355.64,0.0,-0.94876,4e-05,7.60643]
[1778224459804,33.89,79357.05,0.0,-0.94868,4e-05,7.61577]
[1778224463834,33.89,79350.63,0.0,-0.94894,4e-05,7.58427]
[1778224468868,33.89,79347.7,0.0,-0.94905,4e-05,7.57149]
[1778224473909,33.9,79347.49,0.0,-0.94906,4e-05,7.56944]
[1778224476930,33.9,79354.38,0.0,-0.94875,4e-05,7.60628]
[1778224481964,33.9,79355.3,0.0,-0.9487,4e-05,7.61309]
[1778224486999,33.91,79359.73,0.0,-0.94849,4e-05,7.6381]
[1778224492035,33.91,79359.62,0.0,-0.94847,4e-05,7.63949]
[1778224494048,33.91,79339.12,0.0,-0.94935,4e-05,7.53466]
[1778224495065,33.91,79321.09,0.0,-0.9501,4e-05,7.44307]
[1778224496070,33.91,79322.05,0.0,-0.95006,4e-05,7.44808]
[1778224499088,33.91,79311.85,0.0,-0.95048,4e-05,7.39667]
[1778224504125,33.92,79308.65,0.0,-0.95061,4e-05,7.38144]
[1778224505131,33.92,79316.9,0.0,-0.95026,4e-05,7.42352]
[1778224506144,33.92,79322.74,0.0,-0.95002,4e-05,7.45338]
[1778224507145,33.92,79321.75,0.0,-0.95006,4e-05,7.44845]
[1778224511067,33.92,79317.8,0.0,-0.9502,4e-05,7.43068]
[1778224515200,33.92,79324.05,0.0,-0.94992,4e-05,7.46491]
[1778224518222,33.93,79332.27,0.0,-0.94957,4e-05,7.50783]
[1778224519228,33.93,79334.96,0.0,-0.94945,4e-05,7.52225]
[1778224523258,33.93,79337.63,0.0,-0.94931,4e-05,7.5384]
[1778224526278,33.93,79330.54,0.0,-0.9496,4e-05,7.50396]
[1778224530306,33.94,79335.75,0.0,-0.94936,4e-05,7.53213]
[1778224535341,33.94,79331.29,0.0,-0.94957,4e-05,7.50652]
[1778224540375,33.94,79332.08,0.0,-0.94953,4e-05,7.51113]
[1778224545410,33.94,79333.23,0.0,-0.94948,4e-05,7.51755]
[1778224550446,33.94,79333.69,0.0,-0.94945,4e-05,7.52037]
[1778224555480,33.94,79338.68,0.0,-0.94924,4e-05,7.54637]
[1778224560517,33.94,79337.56,0.0,-0.94928,4e-05,7.5409]
[1778224565552,33.94,79331.06,0.0,-0.94956,4e-05,7.50804]
[1778224570585,33.94,79332.92,0.0,-0.94947,4e-05,7.51808]
[1778224575620,33.94,79330.62,0.0,-0.94957,4e-05,7.5069]
[1778224580655,33.94,79331.27,0.0,-0.94953,4e-05,7.51085]
[1778224582670,33.94,79324.93,0.0,-0.9498,4e-05,7.47809]
[1778224587704,33.94,79327.91,0.0,-0.9497,4e-05,7.49081]
[1778224590726,33.94,79333.3,0.0,-0.94947,4e-05,7.5182]
[1778224592739,33.94,79338.93,0.0,-0.94925,4e-05,7.54409]
[1778224595760,33.94,79344.62,0.0,-0.949,4e-05,7.57421]
[1778224596773,33.94,79349.13,0.0,-0.9488,4e-05,7.59806]
[1778224598785,33.94,79366.07,0.0,-0.94806,4e-05,7.68675]
[1778224599790,33.94,79371.54,0.0,-0.94782,4e-05,7.7156]
[1778224604827,33.95,79368.19,0.0,-0.94795,4e-05,7.70039]
[1778224609862,33.95,79368.0,0.0,-0.94796,4e-05,7.69927]
[1778224614899,33.95,79366.53,0.0,-0.94803,4e-05,7.69096]
[1778224618927,33.95,79354.61,0.0,-0.94855,4e-05,7.62802]
[1778224619934,33.94,79350.91,0.0,-0.94872,4e-05,7.60819]
[1778224621949,33.94,79346.25,0.0,-0.94892,4e-05,7.58348]
[1778224626982,33.94,79345.65,0.0,-0.94898,4e-05,7.57701]
[1778224632019,33.93,79342.89,0.0,-0.94912,4e-05,7.55946]
[1778224633027,33.93,79335.47,0.0,-0.94945,4e-05,7.52074]
[1778224634033,33.93,79334.35,0.0,-0.9495,4e-05,7.51441]
[1778224640077,33.92,79336.55,0.0,-0.94943,4e-05,7.52219]
[1778224642090,33.92,79330.57,0.0,-0.9497,4e-05,7.49045]
[1778224644104,33.92,79339.65,0.0,-0.94932,4e-05,7.53586]
[1778224645112,33.92,79339.32,0.0,-0.94934,4e-05,7.53357]
[1778224650149,33.91,79339.24,0.0,-0.94937,4e-05,7.53017]
[1778224653177,33.91,79345.83,0.0,-0.94912,4e-05,7.55897]
[1778224658203,33.91,79337.39,0.0,-0.94951,4e-05,7.51248]
[1778224659209,33.91,79335.25,0.0,-0.9496,4e-05,7.50096]
[1778224664245,33.9,79337.56,0.0,-0.94953,4e-05,7.51006]
[1778224669280,33.9,79334.6,0.0,-0.94968,4e-05,7.49227]
[1778224674316,33.89,79340.4,0.0,-0.94945,4e-05,7.51948]
[1778224675321,33.89,79346.44,0.0,-0.9492,4e-05,7.54995]
[1778224676327,33.89,79350.8,0.0,-0.94902,4e-05,7.5718]
[1778224678343,33.89,79355.61,0.0,-0.94882,4e-05,7.59534]
[1778224682372,33.88,79359.81,0.0,-0.94867,4e-05,7.61433]
[1778224683377,33.88,79373.47,0.0,-0.94807,4e-05,7.68572]
[1778224684385,33.89,79375.67,0.0,-0.94797,4e-05,7.69764]
[1778224689419,33.89,79373.45,0.0,-0.94807,4e-05,7.68579]
[1778224692437,33.88,79368.15,0.0,-0.9483,4e-05,7.65794]
[1778224694454,33.88,79359.62,0.0,-0.94868,4e-05,7.61223]
[1778224695463,33.88,79356.87,0.0,-0.94881,4e-05,7.59732]
[1778224700497,33.88,79350.8,0.0,-0.9491,4e-05,7.56261]
[1778224702417,33.87,79348.52,0.0,-0.9492,4e-05,7.54963]
[1778224707546,33.87,79347.27,0.0,-0.94928,4e-05,7.54018]
[1778224712584,33.86,79349.81,0.0,-0.94922,4e-05,7.54705]
[1778224717618,33.86,79350.85,0.0,-0.9492,4e-05,7.54938]
[1778224722654,33.85,79350.61,0.0,-0.94924,4e-05,7.54506]
[1778224726684,33.85,79344.11,0.0,-0.94954,4e-05,7.50869]
[1778224731717,33.84,79342.85,0.0,-0.94962,4e-05,7.49946]
[1778224736751,33.84,79340.63,0.0,-0.94973,4e-05,7.4854]
[1778224739773,33.84,79331.94,0.0,-0.95011,4e-05,7.4395]
[1778224742793,33.83,79343.46,0.0,-0.94964,4e-05,7.49703]
[1778224747831,33.83,79347.34,0.0,-0.9495,4e-05,7.51419]
[1778224752864,33.83,79347.18,0.0,-0.94953,4e-05,7.51058]
[1778224753871,33.82,79353.71,0.0,-0.94925,4e-05,7.54354]
[1778224758905,33.83,79353.64,0.0,-0.94924,4e-05,7.54513]
[1778224759913,33.83,79348.33,0.0,-0.94947,4e-05,7.51784]
[1778224764948,33.83,79344.46,0.0,-0.94963,4e-05,7.49818]
[1778224769982,33.83,79347.51,0.0,-0.9495,4e-05,7.51399]
[1778224775020,33.83,79348.88,0.0,-0.94946,4e-05,7.51792]
[1778224778039,33.83,79343.5,0.0,-0.94969,4e-05,7.48984]
[1778224783073,33.82,79345.9,0.0,-0.94961,4e-05,7.49961]
[1778224788108,33.82,79346.81,0.0,-0.94959,4e-05,7.50163]
[1778224793144,33.82,79342.66,0.0,-0.94979,4e-05,7.47778]
[1778224798179,33.81,79340.52,0.0,-0.9499,4e-05,7.46447]
[1778224803215,33.81,79339.16,0.0,-0.94998,4e-05,7.45524]
[1778224805230,33.81,79345.25,0.0,-0.94973,4e-05,7.48555]
[1778224806238,33.81,79354.0,0.0,-0.94936,4e-05,7.53]
[1778224807242,33.8,79355.61,0.0,-0.9493,4e-05,7.53774]
[1778224808248,33.8,79361.8,0.0,-0.94904,4e-05,7.56908]
[1778224809256,33.8,79363.58,0.0,-0.94896,4e-05,7.57766]
[1778224814290,33.8,79369.79,0.0,-0.94871,4e-05,7.60837]
[1778224819332,33.8,79368.09,0.0,-0.94879,4e-05,7.59917]
[1778224824368,33.8,79367.61,0.0,-0.94881,4e-05,7.59634]
[1778224828396,33.8,79372.83,0.0,-0.94859,4e-05,7.62312]
[1778224830411,33.8,79380.16,0.0,-0.94827,4e-05,7.66095]
[1778224831417,33.8,79389.56,0.0,-0.94788,4e-05,7.70722]
[1778224832425,33.8,79387.88,0.0,-0.94795,4e-05,7.6989]
[1778224837460,33.8,79380.52,0.0,-0.94825,4e-05,7.66285]
[1778224840482,33.81,79371.28,0.0,-0.94864,4e-05,7.61632]
[1778224842496,33.81,79366.2,0.0,-0.94885,4e-05,7.59049]
[1778224843502,33.81,79366.92,0.0,-0.94882,4e-05,7.59419]
[1778224846524,33.81,79360.64,0.0,-0.94909,4e-05,7.56173]
[1778224851558,33.81,79361.0,0.0,-0.94907,4e-05,7.56363]
[1778224856593,33.81,79361.25,0.0,-0.94906,4e-05,7.56503]
[1778224861630,33.81,79363.84,0.0,-0.94895,4e-05,7.57836]
[1778224866663,33.81,79360.69,0.0,-0.94909,4e-05,7.56206]
[1778224871698,33.81,79360.99,0.0,-0.94907,4e-05,7.56365]
[1778224876733,33.81,79361.72,0.0,-0.94904,4e-05,7.56745]
[1778224881768,33.81,79361.91,0.0,-0.94903,4e-05,7.56847]
[1778224882775,33.81,79352.45,0.0,-0.94944,4e-05,7.51975]
[1778224883782,33.81,79350.43,0.0,-0.94952,4e-05,7.50945]
[1778224884789,33.81,79340.33,0.0,-0.94995,4e-05,7.45779]
[1778224885797,33.81,79341.9,0.0,-0.94988,4e-05,7.466]
[1778224887810,33.81,79336.16,0.0,-0.95012,4e-05,7.437]
[1778224888819,33.81,79335.52,0.0,-0.95015,4e-05,7.43394]
[1778224892845,33.81,79346.73,0.0,-0.94969,4e-05,7.48894]
[1778224893853,33.81,79347.86,0.0,-0.94964,4e-05,7.49487]
[1778224895867,33.81,79354.83,0.0,-0.94934,4e-05,7.53089]
[1778224898887,33.81,79346.57,0.0,-0.94969,4e-05,7.48876]
[1778224903922,33.81,79344.75,0.0,-0.94976,4e-05,7.48012]
[1778224908957,33.81,79342.97,0.0,-0.94983,4e-05,7.47168]
[1778224913992,33.81,79347.85,0.0,-0.94962,4e-05,7.49727]
[1778224919027,33.81,79354.56,0.0,-0.94933,4e-05,7.53206]
[1778224924063,33.81,79351.6,0.0,-0.94945,4e-05,7.51704]
[1778224929098,33.82,79348.77,0.0,-0.94957,4e-05,7.50278]
[1778224933131,33.82,79342.48,0.0,-0.94983,4e-05,7.47088]
[1778224934137,33.82,79337.37,0.0,-0.95005,4e-05,7.44475]
[1778224936150,33.82,79335.89,0.0,-0.95011,4e-05,7.43762]
[1778224938165,33.82,79327.33,0.0,-0.95047,4e-05,7.39438]
[1778224943200,33.82,79324.87,0.0,-0.95056,4e-05,7.38305]
[1778224946221,33.82,79330.33,0.0,-0.95032,4e-05,7.41148]
[1778224951255,33.82,79327.96,0.0,-0.95043,4e-05,7.39742]
[1778224956291,33.82,79324.33,0.0,-0.95058,4e-05,7.38024]
[1778224957298,33.82,79324.43,0.0,-0.95057,4e-05,7.38106]
[1778224961326,33.83,79319.4,0.0,-0.95077,4e-05,7.35685]
[1778224965354,33.83,79333.7,0.0,-0.95016,4e-05,7.43091]
[1778224966361,33.83,79335.94,0.0,-0.95006,4e-05,7.44256]
[1778224971398,33.83,79337.94,0.0,-0.94997,4e-05,7.45376]
[1778224976434,33.83,79334.28,0.0,-0.95011,4e-05,7.43606]
[1778224978448,33.83,79330.03,0.0,-0.95029,4e-05,7.41487]
[1778224981472,33.83,79320.25,0.0,-0.9507,4e-05,7.36531]
[1778224982481,33.83,79314.74,0.0,-0.95093,4e-05,7.33703]
[1778224983484,33.83,79313.49,0.0,-0.95098,4e-05,7.33039]
[1778224984492,33.83,79321.08,0.0,-0.95067,4e-05,7.36852]
[1778224985497,33.83,79323.88,0.0,-0.95056,4e-05,7.38236]
[1778224988518,33.83,79324.85,0.0,-0.95053,4e-05,7.38609]
[1778224992547,33.83,79318.87,0.0,-0.95079,4e-05,7.3542]
[1778224995567,33.83,79310.15,0.0,-0.95116,4e-05,7.30901]
[1778224998589,33.82,79305.7,0.0,-0.95135,4e-05,7.28566]
[1778225003624,33.82,79304.68,0.0,-0.95141,4e-05,7.27916]
[1778225008659,33.82,79306.28,0.0,-0.95135,4e-05,7.28585]
[1778225013702,33.82,79307.7,0.0,-0.95132,4e-05,7.28836]
[1778225019740,33.81,79310.41,0.0,-0.95123,4e-05,7.30032]
[1778225024775,33.81,79307.62,0.0,-0.95135,4e-05,7.28483]
[1778225026790,33.81,79313.68,0.0,-0.95111,4e-05,7.31484]
[1778225032832,33.81,79314.6,0.0,-0.95109,4e-05,7.31762]
[1778225038874,33.8,79312.55,0.0,-0.95119,4e-05,7.3055]
[1778225042901,33.8,79307.44,0.0,-0.95141,4e-05,7.27865]
[1778225047936,33.8,79305.42,0.0,-0.9515,4e-05,7.26735]
[1778225051965,33.8,79295.38,0.0,-0.95192,4e-05,7.21607]
[1778225052971,33.8,79286.35,0.0,-0.95229,4e-05,7.17076]
[1778225053979,33.8,79283.38,0.0,-0.95241,4e-05,7.15587]
[1778225057012,33.8,79276.93,0.0,-0.95267,4e-05,7.12361]
[1778225062035,33.8,79278.16,0.0,-0.95262,4e-05,7.12957]
[1778225067073,33.8,79274.36,0.0,-0.95278,4e-05,7.11056]
[1778225073115,33.8,79274.95,0.0,-0.95277,4e-05,7.11032]
[1778225078149,33.8,79275.96,0.0,-0.95273,4e-05,7.11531]
[1778225079156,33.8,79282.02,0.0,-0.95249,4e-05,7.14539]
[1778225084191,33.8,79281.62,0.0,-0.95251,4e-05,7.14307]
[1778225089226,33.8,79280.99,0.0,-0.95254,4e-05,7.13952]
[1778225094262,33.8,79280.02,0.0,-0.95258,4e-05,7.1343]
[1778225099295,33.8,79275.15,0.0,-0.95278,4e-05,7.10975]
[1778225104335,33.8,79275.04,0.0,-0.95279,4e-05,7.10898]
[1778225109368,33.8,79276.61,0.0,-0.95272,4e-05,7.11657]
[1778225114403,33.79,79272.69,0.0,-0.95288,4e-05,7.09706]
[1778225119440,33.79,79272.97,0.0,-0.95287,4e-05,7.09843]
[1778225124475,33.79,79272.45,0.0,-0.95289,4e-05,7.09583]
[1778225129509,33.8,79266.13,0.0,-0.95315,4e-05,7.0647]
[1778225131524,33.8,79264.09,0.0,-0.95325,4e-05,7.05165]
[1778225134546,33.8,79250.68,0.0,-0.95378,4e-05,6.98594]
[1778225135553,33.8,79250.25,0.0,-0.95379,4e-05,6.98403]
[1778225137566,33.8,79259.69,0.0,-0.95341,4e-05,7.03088]
[1778225138574,33.8,79261.0,0.0,-0.95336,4e-05,7.03748]
[1778225142602,33.8,79256.81,0.0,-0.95352,4e-05,7.01744]
[1778225145623,33.8,79266.81,0.0,-0.95312,4e-05,7.06731]
[1778225146629,33.8,79268.23,0.0,-0.95306,4e-05,7.07444]
[1778225151663,33.8,79267.92,0.0,-0.95307,4e-05,7.07341]
[1778225156700,33.8,79267.14,0.0,-0.95309,4e-05,7.07017]
[1778225161733,33.8,79265.41,0.0,-0.95316,4e-05,7.06224]
[1778225163747,33.8,79273.23,0.0,-0.95284,4e-05,7.10129]
[1778225164754,33.8,79275.52,0.0,-0.95275,4e-05,7.11273]
[1778225166769,33.8,79268.19,0.0,-0.95304,4e-05,7.0765]
[1778225167775,33.8,79265.07,0.0,-0.95317,4e-05,7.06118]
[1778225171804,33.8,79264.4,0.0,-0.95319,4e-05,7.05846]
[1778225176840,33.81,79258.54,0.0,-0.95342,4e-05,7.03037]
[1778225181876,33.81,79259.2,0.0,-0.95338,4e-05,7.03465]
[1778225186917,33.81,79258.81,0.0,-0.95339,4e-05,7.03377]
[1778225191952,33.81,79260.59,0.0,-0.95333,4e-05,7.04047]
[1778225196988,33.81,79262.43,0.0,-0.95325,4e-05,7.05059]
[1778225202024,33.81,79263.53,0.0,-0.95319,4e-05,7.05702]
[1778225204039,33.82,79270.05,0.0,-0.95293,4e-05,7.08968]
[1778225205045,33.82,79272.75,0.0,-0.95282,4e-05,7.10321]
[1778225207062,33.82,79278.82,0.0,-0.95257,4e-05,7.13357]
[1778225212094,33.82,79282.04,0.0,-0.95244,4e-05,7.14996]
[1778225213100,33.82,79280.63,0.0,-0.95249,4e-05,7.14297]
[1778225218139,33.82,79280.02,0.0,-0.95252,4e-05,7.14007]
[1778225223173,33.82,79278.19,0.0,-0.95259,4e-05,7.13114]
[1778225228208,33.82,79280.79,0.0,-0.95248,4e-05,7.14425]
[1778225231233,33.82,79290.21,0.0,-0.9521,4e-05,7.19123]
[1778225232240,33.82,79292.56,0.0,-0.95201,4e-05,7.20281]
[1778225234253,33.82,79287.43,0.0,-0.95222,4e-05,7.17702]
[1778225236269,33.82,79281.16,0.0,-0.95247,4e-05,7.14571]
[1778225239286,33.82,79285.72,0.0,-0.95229,4e-05,7.16831]
[1778225243314,33.82,79293.09,0.0,-0.95199,4e-05,7.20478]
[1778225246335,33.81,79296.86,0.0,-0.95184,4e-05,7.2232]
[1778225251370,33.81,79296.63,0.0,-0.95188,4e-05,7.21792]
[1778225256405,33.81,79296.19,0.0,-0.9519,4e-05,7.21468]
[1778225261441,33.81,79296.24,0.0,-0.95191,4e-05,7.21388]
[1778225267483,33.81,79297.25,0.0,-0.95188,4e-05,7.21761]
[1778225272517,33.81,79295.44,0.0,-0.95196,4e-05,7.20747]
[1778225277552,33.8,79295.76,0.0,-0.95196,4e-05,7.20801]
[1778225282588,33.8,79296.24,0.0,-0.95195,4e-05,7.20933]
[1778225287622,33.8,79297.07,0.0,-0.95192,4e-05,7.2124]
[1778225292657,33.8,79300.47,0.0,-0.95179,4e-05,7.22825]
[1778225296685,33.8,79296.16,0.0,-0.95198,4e-05,7.20577]
[1778225301720,33.8,79296.68,0.0,-0.95196,4e-05,7.20742]
[1778225305756,33.79,79307.32,0.0,-0.95153,4e-05,7.26009]
[1778225306757,33.79,79312.47,0.0,-0.95132,4e-05,7.28578]
[1778225311790,33.79,79313.14,0.0,-0.95133,4e-05,7.28456]
[1778225316825,33.79,79312.52,0.0,-0.95136,4e-05,7.28006]
[1778225318843,33.79,79304.46,0.0,-0.9517,4e-05,7.23896]
[1778225319849,33.79,79302.36,0.0,-0.95179,4e-05,7.22821]
[1778225323877,33.79,79298.5,0.0,-0.95195,4e-05,7.20819]
[1778225328909,33.79,79299.9,0.0,-0.9519,4e-05,7.21454]
[1778225333945,33.78,79300.88,0.0,-0.95187,4e-05,7.21879]
[1778225335958,33.78,79307.16,0.0,-0.95161,4e-05,7.25009]
[1778225336965,33.78,79308.68,0.0,-0.95155,4e-05,7.25757]
[1778225342001,33.78,79311.03,0.0,-0.95146,4e-05,7.26839]
[1778225347038,33.78,79310.62,0.0,-0.95149,4e-05,7.26514]
[1778225353078,33.78,79308.2,0.0,-0.9516,4e-05,7.2515]
[1778225358112,33.78,79307.7,0.0,-0.95163,4e-05,7.24777]
[1778225363150,33.77,79306.39,0.0,-0.95169,4e-05,7.23993]
[1778225367177,33.77,79313.26,0.0,-0.95142,4e-05,7.27349]
[1778225372211,33.77,79316.24,0.0,-0.95133,4e-05,7.28381]
[1778225377245,33.77,79316.42,0.0,-0.95133,4e-05,7.28305]
[1778225382280,33.76,79323.13,0.0,-0.95107,4e-05,7.3152]
[1778225385302,33.76,79332.03,0.0,-0.95071,4e-05,7.35911]
[1778225387232,33.76,79338.07,0.0,-0.95046,4e-05,7.38888]
[1778225391345,33.76,79341.67,0.0,-0.95033,4e-05,7.40516]
[1778225396383,33.75,79345.73,0.0,-0.95018,4e-05,7.42323]
[1778225401417,33.75,79349.7,0.0,-0.95004,4e-05,7.44021]
[1778225403430,33.74,79360.45,0.0,-0.94959,4e-05,7.49416]
[1778225405448,33.74,79354.21,0.0,-0.94987,4e-05,7.46094]
[1778225409474,33.74,79360.88,0.0,-0.94961,4e-05,7.49282]
[1778225414509,33.73,79360.51,0.0,-0.94964,4e-05,7.48844]
[1778225416520,33.73,79366.04,0.0,-0.94942,4e-05,7.51503]
[1778225419542,33.73,79371.08,0.0,-0.94921,4e-05,7.54044]
[1778225422562,33.73,79382.76,0.0,-0.94871,4e-05,7.60087]
[1778225424577,33.73,79388.65,0.0,-0.94846,4e-05,7.63128]
[1778225428604,33.73,79394.15,0.0,-0.94822,4e-05,7.65942]
[1778225434648,33.73,79395.71,0.0,-0.94818,4e-05,7.66342]
[1778225437667,33.73,79402.81,0.0,-0.94788,4e-05,7.70002]
[1778225442703,33.72,79401.88,0.0,-0.94798,4e-05,7.68825]
[1778225445725,33.7,79406.4,0.0,-0.94784,4e-05,7.70452]
[1778225450761,33.69,79403.96,0.0,-0.948,4e-05,7.68511]
[1778225455796,33.69,79404.9,0.0,-0.94797,4e-05,7.68869]
[1778225460830,33.69,79406.8,0.0,-0.9479,4e-05,7.69717]
[1778225465864,33.69,79402.35,0.0,-0.94811,4e-05,7.67244]
[1778225470900,33.68,79403.26,0.0,-0.94808,4e-05,7.67574]
[1778225475934,33.68,79402.28,0.0,-0.94814,4e-05,7.66911]
[1778225480970,33.68,79400.89,0.0,-0.94821,4e-05,7.66033]
[1778225481978,33.68,79413.51,0.0,-0.94766,4e-05,7.72611]
[1778225482986,33.68,79413.51,0.0,-0.94767,4e-05,7.72575]
[1778225488020,33.67,79414.36,0.0,-0.94764,4e-05,7.72826]
[1778225493056,33.67,79415.16,0.0,-0.94765,4e-05,7.72727]
[1778225498090,33.67,79415.47,0.0,-0.94765,4e-05,7.72705]
[1778225503126,33.67,79418.66,0.0,-0.94752,4e-05,7.74195]
[1778225504133,33.67,79427.84,0.0,-0.94712,4e-05,7.78994]
[1778225505142,33.66,79434.21,0.0,-0.94684,4e-05,7.82315]
[1778225506146,33.66,79436.32,0.0,-0.94675,4e-05,7.83382]
[1778225511182,33.66,79432.99,0.0,-0.94692,4e-05,7.81374]
[1778225513197,33.66,79438.3,0.0,-0.94669,4e-05,7.8409]
[1778225516217,33.66,79441.16,0.0,-0.94658,4e-05,7.85451]
[1778225521253,33.65,79444.96,0.0,-0.94643,4e-05,7.87199]
[1778225524274,33.65,79450.41,0.0,-0.9462,4e-05,7.89927]
[1778225529309,33.64,79456.09,0.0,-0.94597,5e-05,7.92655]
[1778225534343,33.64,79462.43,0.0,-0.94571,5e-05,7.95733]
[1778225539379,33.63,79466.79,0.0,-0.94554,5e-05,7.97748]
[1778225542401,33.62,79474.54,0.0,-0.94526,5e-05,8.01118]
[1778225544415,33.6,79478.26,0.0,-0.94521,5e-05,8.01748]
[1778225548444,33.57,79486.46,0.0,-0.94501,5e-05,8.04078]
[1778225551467,33.53,79490.01,0.0,-0.94505,5e-05,8.03602]
[1778225555495,33.52,79468.68,0.0,-0.94609,5e-05,7.91274]
[1778225556501,33.52,79462.52,0.0,-0.94638,5e-05,7.87936]
[1778225558428,33.52,79468.11,0.0,-0.94613,5e-05,7.90841]
[1778225563551,33.51,79481.08,0.0,-0.94556,5e-05,7.97575]
[1778225564557,33.51,79484.51,0.0,-0.94541,5e-05,7.99369]
[1778225569593,33.51,79483.9,0.0,-0.94546,5e-05,7.98763]
[1778225574629,33.5,79484.93,0.0,-0.94544,5e-05,7.98998]
[1778225579667,33.5,79486.44,0.0,-0.9454,5e-05,7.99558]
[1778225584701,33.49,79490.67,0.0,-0.94522,5e-05,8.0158]
[1778225589735,33.49,79496.46,0.0,-0.94498,5e-05,8.04436]
[1778225594769,33.49,79501.09,0.0,-0.94478,5e-05,8.06824]
[1778225599804,33.48,79500.76,0.0,-0.94482,5e-05,8.06339]
[1778225602825,33.48,79505.09,0.0,-0.94464,5e-05,8.08497]
[1778225607860,33.47,79500.73,0.0,-0.94487,5e-05,8.05807]
[1778225612896,33.47,79494.68,0.0,-0.94519,5e-05,8.01882]
[1778225617930,33.46,79484.93,0.0,-0.94566,5e-05,7.96332]
[1778225624980,33.46,79485.56,0.0,-0.94567,5e-05,7.96331]
[1778225632028,33.45,79488.15,0.0,-0.94557,5e-05,7.97421]
[1778225634043,33.45,79494.49,0.0,-0.94529,5e-05,8.0076]
[1778225635049,33.45,79501.39,0.0,-0.94498,5e-05,8.04448]
[1778225636056,33.45,79500.77,0.0,-0.94501,5e-05,8.04061]
[1778225641096,33.45,79500.16,0.0,-0.94506,5e-05,8.03478]
[1778225646131,33.44,79503.35,0.0,-0.94494,5e-05,8.0493]
[1778225651164,33.44,79499.47,0.0,-0.94514,5e-05,8.02538]
[1778225656199,33.43,79498.2,0.0,-0.94523,5e-05,8.01554]
[1778225661235,33.43,79496.11,0.0,-0.94535,5e-05,8.00124]
[1778225666288,33.42,79493.01,0.0,-0.94551,5e-05,7.9815]
[1778225671308,33.42,79490.11,0.0,-0.94569,5e-05,7.95963]
[1778225676344,33.41,79489.52,0.0,-0.94575,5e-05,7.95355]
[1778225679366,33.41,79481.99,0.0,-0.9461,5e-05,7.91129]
[1778225680372,33.41,79477.77,0.0,-0.9463,5e-05,7.88813]
[1778225685417,33.41,79478.85,0.0,-0.94627,5e-05,7.89143]
[1778225690447,33.4,79481.14,0.0,-0.94619,5e-05,7.9012]
[1778225695481,33.4,79481.12,0.0,-0.94621,5e-05,7.89861]
[1778225700516,33.4,79481.57,0.0,-0.94621,5e-05,7.89852]
[1778225705551,33.39,79480.79,0.0,-0.94627,5e-05,7.8918]
[1778225710587,33.39,79481.92,0.0,-0.94624,5e-05,7.89536]
[1778225713607,33.38,79482.68,0.0,-0.94622,5e-05,7.89803]
[1778225719573,33.38,79485.43,0.0,-0.94611,5e-05,7.91027]
[1778225724685,33.38,79487.91,0.0,-0.94602,5e-05,7.92163]
[1778225725692,33.38,79493.41,0.0,-0.94577,5e-05,7.95086]
[1778225727718,33.38,79499.64,0.0,-0.94549,5e-05,7.9836]
[1778225731733,33.37,79506.14,0.0,-0.94523,5e-05,8.01345]
[1778225734755,33.37,79499.82,0.0,-0.94554,5e-05,7.97759]
[1778225735762,33.37,79499.28,0.0,-0.94557,5e-05,7.97417]
[1778225740798,33.36,79497.52,0.0,-0.94567,5e-05,7.96165]
[1778225746840,33.36,79498.84,0.0,-0.94564,5e-05,7.96553]
[1778225751874,33.35,79497.59,0.0,-0.94572,5e-05,7.95607]
[1778225756909,33.35,79498.31,0.0,-0.94571,5e-05,7.9571]
[1778225761944,33.35,79497.15,0.0,-0.94579,5e-05,7.94798]
[1778225766979,33.34,79496.8,0.0,-0.94583,5e-05,7.94321]
[1778225771008,33.34,79490.64,0.0,-0.94613,5e-05,7.90775]
[1778225772017,33.34,79484.82,0.0,-0.9464,5e-05,7.87599]
[1778225777051,33.33,79485.65,0.0,-0.94638,5e-05,7.87798]
[1778225782087,33.33,79482.94,0.0,-0.94653,5e-05,7.86099]
[1778225787123,33.32,79481.07,0.0,-0.94663,5e-05,7.84864]
[1778225792157,33.32,79476.59,0.0,-0.94687,4e-05,7.81909]
[1778225797192,33.32,79477.36,0.0,-0.94686,4e-05,7.82093]
[1778225802226,33.31,79477.17,0.0,-0.94689,4e-05,7.81761]
[1778225807261,33.31,79478.58,0.0,-0.94684,4e-05,7.82287]
[1778225809276,33.31,79484.3,0.0,-0.94659,5e-05,7.85258]
[1778225811290,33.31,79490.81,0.0,-0.94631,5e-05,7.88648]
[1778225815318,33.3,79493.21,0.0,-0.94622,5e-05,7.89713]
[1778225820354,33.3,79494.17,0.0,-0.9462,5e-05,7.89944]
[1778225823376,33.3,79499.53,0.0,-0.94597,5e-05,7.92656]
[1778225825389,33.29,79504.57,0.0,-0.94575,5e-05,7.95253]
[1778225830425,33.29,79506.6,0.0,-0.94569,5e-05,7.96033]
[1778225835459,33.28,79505.68,0.0,-0.94575,5e-05,7.95219]
[1778225840495,33.28,79508.74,0.0,-0.94564,5e-05,7.96566]
[1778225845529,33.27,79513.26,0.0,-0.94546,5e-05,7.98711]
[1778225850565,33.27,79516.13,0.0,-0.94535,5e-05,7.99971]
[1778225853586,33.27,79521.84,0.0,-0.94513,5e-05,8.0256]
[1778225858620,33.26,79524.08,0.0,-0.94505,5e-05,8.03477]
[1778225870705,33.25,79525.51,0.0,-0.94504,5e-05,8.03551]
[1778225876750,33.25,79529.58,0.0,-0.94489,5e-05,8.0542]
[1778225885809,33.24,79530.43,0.0,-0.94489,5e-05,8.05371]
[1778225891853,33.23,79531.23,0.0,-0.94488,5e-05,8.05477]
[1778225896888,33.23,79530.98,0.0,-0.94492,5e-05,8.0507]
[1778225900916,33.22,79525.63,0.0,-0.94518,5e-05,8.01949]
[1778225901927,33.22,79524.95,0.0,-0.94522,5e-05,8.01486]
[1778225906959,33.22,79523.55,0.0,-0.94531,5e-05,8.00498]
[1778225911996,33.22,79522.35,0.0,-0.9454,5e-05,7.99287]
[1778225916023,33.21,79528.86,0.0,-0.94512,5e-05,8.02642]
[1778225921059,33.21,79526.75,0.0,-0.94524,5e-05,8.01248]
[1778225931128,33.2,79526.98,0.0,-0.94527,5e-05,8.00897]
[1778225939184,33.2,79525.36,0.0,-0.94537,5e-05,7.99639]
[1778225944218,33.19,79526.27,0.0,-0.94535,5e-05,7.99899]
[1778225949253,33.19,79523.19,0.0,-0.94552,5e-05,7.97991]
[1778225955297,33.18,79521.92,0.0,-0.9456,5e-05,7.97024]
[1778225960331,33.18,79518.4,0.0,-0.94578,5e-05,7.94887]
[1778225965367,33.18,79517.74,0.0,-0.94583,5e-05,7.94306]
[1778225969394,33.17,79510.78,0.0,-0.94619,5e-05,7.90001]
[1778225974431,33.16,79510.19,0.0,-0.94629,5e-05,7.88823]
[1778225979465,33.15,79511.11,0.0,-0.94631,5e-05,7.88526]
[1778225984500,33.13,79509.44,0.0,-0.94648,5e-05,7.86561]
[1778225989535,33.13,79509.86,0.0,-0.94647,5e-05,7.86624]
[1778225999606,33.12,79511.82,0.0,-0.94641,5e-05,7.87342]
[1778226009680,33.12,79511.41,0.0,-0.94646,5e-05,7.86782]
[1778226015722,33.11,79512.42,0.0,-0.94643,5e-05,7.87127]
[1778226021763,33.11,79516.05,0.0,-0.94629,5e-05,7.88889]
[1778226026798,33.11,79518.12,0.0,-0.9462,5e-05,7.89844]
[1778226031834,33.1,79518.73,0.0,-0.94621,5e-05,7.89678]
[1778226036868,33.1,79520.34,0.0,-0.94615,5e-05,7.90378]
[1778226042910,33.1,79521.96,0.0,-0.9461,5e-05,7.91041]
[1778226047956,33.1,79520.73,0.0,-0.94617,5e-05,7.90199]
[1778226050986,33.09,79526.99,0.0,-0.94589,5e-05,7.93525]
[1778226051984,33.09,79541.36,0.0,-0.94523,5e-05,8.01275]
[1778226052988,33.09,79543.35,0.0,-0.94515,5e-05,8.02258]
[1778226057018,33.09,79547.97,0.0,-0.94495,5e-05,8.04565]
[1778226062050,33.08,79549.75,0.0,-0.9449,5e-05,8.05245]
[1778226067085,33.08,79551.17,0.0,-0.94485,5e-05,8.05728]
[1778226072124,33.07,79552.06,0.0,-0.94484,5e-05,8.05922]
[1778226077159,33.07,79552.65,0.0,-0.94484,5e-05,8.05953]
[1778226082194,33.06,79552.78,0.0,-0.94486,5e-05,8.05732]
[1778226087230,33.06,79554.02,0.0,-0.94482,5e-05,8.06115]
[1778226092264,33.06,79557.28,0.0,-0.94472,5e-05,8.07258]
[1778226097300,33.05,79557.59,0.0,-0.94473,5e-05,8.07109]
[1778226101327,33.05,79561.19,0.0,-0.94459,5e-05,8.08822]
[1778226105365,33.04,79569.56,0.0,-0.94422,5e-05,8.13146]
[1778226110403,33.02,79573.8,0.0,-0.94412,5e-05,8.1437]
[1778226115435,33.02,79571.77,0.0,-0.94425,5e-05,8.12851]
[1778226120469,33.0,79569.83,0.0,-0.94443,5e-05,8.10668]
[1778226125504,32.98,79571.73,0.0,-0.94444,5e-05,8.10623]
[1778226130540,32.96,79570.1,0.0,-0.94467,5e-05,8.0797]
[1778226135575,32.95,79568.74,0.0,-0.94476,5e-05,8.06857]
[1778226140610,32.94,79570.48,0.0,-0.94471,5e-05,8.07459]
[1778226145645,32.94,79570.87,0.0,-0.94473,5e-05,8.07321]
[1778226147659,32.94,79565.21,0.0,-0.945,5e-05,8.04068]
[1778226149672,32.94,79559.72,0.0,-0.94526,5e-05,8.00988]
[1778226154708,32.94,79561.03,0.0,-0.94522,5e-05,8.01385]
[1778226159743,32.94,79563.83,0.0,-0.94509,5e-05,8.02929]
[1778226164779,32.94,79565.93,0.0,-0.94499,5e-05,8.04088]
[1778226170820,32.94,79567.41,0.0,-0.94492,5e-05,8.04906]
[1778226175856,32.94,79564.78,0.0,-0.94505,5e-05,8.03463]
[1778226180893,32.94,79561.84,0.0,-0.94518,5e-05,8.01859]
[1778226185927,32.94,79557.6,0.0,-0.94538,5e-05,7.99563]
[1778226190962,32.94,79562.87,0.0,-0.94513,5e-05,8.02494]
[1778226195997,32.94,79563.09,0.0,-0.94512,5e-05,8.02637]
[1778226201033,32.93,79562.1,0.0,-0.94519,5e-05,8.0182]
[1778226208082,32.93,79561.39,0.0,-0.94526,5e-05,8.00995]
[1778226210098,32.92,79553.1,0.0,-0.94565,5e-05,7.96354]
[1778226215132,32.92,79553.27,0.0,-0.94568,5e-05,7.95884]
[1778226220166,32.92,79553.96,0.0,-0.94567,5e-05,7.96023]
[1778226225201,32.91,79554.86,0.0,-0.94565,5e-05,7.96271]
[1778226230237,32.91,79555.19,0.0,-0.94566,5e-05,7.96203]
[1778226233177,32.91,79563.77,0.0,-0.94527,5e-05,8.00799]
[1778226238294,32.9,79563.21,0.0,-0.94532,5e-05,8.00145]
[1778226243330,32.9,79561.7,0.0,-0.94542,5e-05,7.99035]
[1778226248365,32.89,79560.75,0.0,-0.94549,5e-05,7.98232]
[1778226253401,32.89,79558.58,0.0,-0.94561,5e-05,7.96775]
[1778226258435,32.89,79558.72,0.0,-0.94563,5e-05,7.96581]
[1778226263471,32.88,79555.57,0.0,-0.9458,5e-05,7.946]
[1778226268506,32.88,79556.73,0.0,-0.94576,5e-05,7.94981]
[1778226273542,32.87,79557.55,0.0,-0.94577,5e-05,7.94838]
[1778226278576,32.87,79557.73,0.0,-0.94578,5e-05,7.9468]
[1778226283613,32.86,79557.74,0.0,-0.9458,5e-05,7.94429]
[1778226288648,32.86,79554.68,0.0,-0.94597,5e-05,7.92513]
[1778226289655,32.86,79563.09,0.0,-0.94558,5e-05,7.97068]
[1778226290666,32.86,79564.62,0.0,-0.94552,5e-05,7.97852]
[1778226295696,32.85,79562.43,0.0,-0.94564,5e-05,7.96371]
[1778226300731,32.85,79562.89,0.0,-0.94564,5e-05,7.96348]
[1778226305766,32.85,79562.76,0.0,-0.94567,5e-05,7.96005]
[1778226310799,32.84,79564.54,0.0,-0.94561,5e-05,7.96711]
[1778226315836,32.84,79564.77,0.0,-0.94563,5e-05,7.96558]
[1778226320871,32.83,79565.9,0.0,-0.9456,5e-05,7.96901]
[1778226325905,32.83,79568.14,0.0,-0.94552,5e-05,7.97847]
[1778226330941,32.82,79567.27,0.0,-0.94558,5e-05,7.97079]
[1778226335976,32.82,79568.26,0.0,-0.94558,5e-05,7.97001]
[1778226341013,32.82,79566.51,0.0,-0.94569,5e-05,7.95756]
[1778226346046,32.81,79565.24,0.0,-0.94577,5e-05,7.94783]
[1778226351083,32.81,79564.2,0.0,-0.94584,5e-05,7.93944]
[1778226356118,32.8,79562.29,0.0,-0.94596,5e-05,7.92638]
[1778226361151,32.8,79562.1,0.0,-0.94599,5e-05,7.92282]
[1778226365180,32.8,79548.33,0.0,-0.94664,5e-05,7.84568]
[1778226366187,32.79,79545.93,0.0,-0.94675,5e-05,7.83226]
[1778226369207,32.79,79546.45,0.0,-0.94674,5e-05,7.83407]
[1778226374243,32.79,79548.27,0.0,-0.94667,5e-05,7.84198]
[1778226379277,32.79,79550.39,0.0,-0.94659,5e-05,7.85189]
[1778226384312,32.79,79550.63,0.0,-0.94659,5e-05,7.85159]
[1778226387334,32.78,79555.74,0.0,-0.94636,5e-05,7.87843]
[1778226392368,32.78,79557.44,0.0,-0.94632,5e-05,7.8825]
[1778226397403,32.78,79556.07,0.0,-0.9464,5e-05,7.87317]
[1778226404381,32.77,79557.15,0.0,-0.94637,5e-05,7.87648]
[1778226409492,32.77,79545.29,0.0,-0.94693,5e-05,7.81015]
[1778226414526,32.77,79545.6,0.0,-0.94693,5e-05,7.81049]
[1778226421577,32.77,79544.96,0.0,-0.94697,5e-05,7.80517]
[1778226426610,32.76,79543.85,0.0,-0.94704,5e-05,7.79785]
[1778226431645,32.76,79543.03,0.0,-0.94708,5e-05,7.79212]
[1778226436682,32.76,79543.02,0.0,-0.9471,5e-05,7.79081]
[1778226441715,32.76,79543.59,0.0,-0.94708,5e-05,7.79265]
[1778226446751,32.76,79543.93,0.0,-0.94708,5e-05,7.79322]
[1778226451786,32.75,79543.0,0.0,-0.94715,5e-05,7.78359]
[1778226452799,32.75,79548.5,0.0,-0.9469,5e-05,7.8132]
[1778226453800,32.75,79548.83,0.0,-0.94689,5e-05,7.81469]
[1778226454808,32.75,79556.57,0.0,-0.94654,5e-05,7.85647]
[1778226459842,32.75,79554.6,0.0,-0.94664,5e-05,7.84388]
[1778226464885,32.75,79555.63,0.0,-0.94661,5e-05,7.84775]
[1778226466891,32.75,79546.66,0.0,-0.94703,5e-05,7.79826]
[1778226468905,32.74,79544.83,0.0,-0.94711,5e-05,7.78778]
[1778226473940,32.74,79544.39,0.0,-0.94715,5e-05,7.78411]
[1778226478975,32.74,79541.71,0.0,-0.94728,5e-05,7.76836]
[1778226484018,32.74,79545.81,0.0,-0.9471,5e-05,7.78943]
[1778226489050,32.74,79548.58,0.0,-0.94699,5e-05,7.80321]
[1778226494080,32.73,79548.69,0.0,-0.94699,5e-05,7.80258]
[1778226499115,32.73,79558.75,0.0,-0.94654,5e-05,7.85624]
[1778226500122,32.73,79567.71,0.0,-0.94613,5e-05,7.90491]
[1778226501132,32.73,79569.0,0.0,-0.94607,5e-05,7.91219]
[1778226506164,32.73,79569.21,0.0,-0.94607,5e-05,7.91187]
[1778226511203,32.73,79567.74,0.0,-0.94618,5e-05,7.89847]
[1778226516235,32.72,79577.09,0.0,-0.94576,5e-05,7.94772]
[1778226518248,32.72,79576.22,0.0,-0.9458,5e-05,7.94315]
[1778226523283,32.72,79576.83,0.0,-0.94578,5e-05,7.94591]
[1778226528319,32.72,79575.03,0.0,-0.94585,5e-05,7.93656]
[1778226533356,32.73,79583.28,0.0,-0.94547,5e-05,7.98247]
[1778226534363,32.73,79587.79,0.0,-0.94525,5e-05,8.00738]
[1778226536377,32.73,79589.83,0.0,-0.94516,5e-05,8.01863]
[1778226538390,32.73,79595.38,0.0,-0.9449,5e-05,8.04928]
[1778226540405,32.73,79601.28,0.0,-0.94462,5e-05,8.08189]
[1778226541416,32.72,79603.14,0.0,-0.94453,5e-05,8.09201]
[1778226546447,32.72,79604.59,0.0,-0.94447,5e-05,8.09963]
[1778226551481,32.72,79598.48,0.0,-0.94476,5e-05,8.06548]
[1778226554503,32.72,79608.13,0.0,-0.9443,5e-05,8.11897]
[1778226559542,32.72,79607.02,0.0,-0.94436,5e-05,8.11254]
[1778226560545,32.72,79621.11,0.0,-0.94369,5e-05,8.19112]
[1778226561552,32.72,79630.24,0.0,-0.94325,5e-05,8.24187]
[1778226562560,32.72,79640.71,0.0,-0.94275,5e-05,8.30047]
[1778226566586,32.72,79636.11,0.0,-0.94298,5e-05,8.27326]
[1778226572578,32.72,79646.22,0.0,-0.94253,5e-05,8.325]
[1778226576657,32.71,79651.5,0.0,-0.94229,5e-05,8.35328]
[1778226581692,32.71,79663.78,0.0,-0.9417,5e-05,8.42129]
[1778226582700,32.7,79686.18,0.0,-0.94066,5e-05,8.54179]
[1778226583705,32.69,79691.35,0.0,-0.94046,5e-05,8.56415]
[1778226585720,32.67,79677.26,0.0,-0.94128,5e-05,8.47077]
[1778226587734,32.66,79668.31,0.0,-0.94177,5e-05,8.4138]
[1778226589747,32.66,79663.04,0.0,-0.94204,5e-05,8.38295]
[1778226591761,32.66,79654.96,0.0,-0.94244,5e-05,8.33637]
[1778226593775,32.66,79646.44,0.0,-0.94286,5e-05,8.28757]
[1778226595789,32.66,79653.11,0.0,-0.94254,5e-05,8.32473]
[1778226599818,32.65,79658.52,0.0,-0.94229,5e-05,8.35397]
[1778226601832,32.65,79669.1,0.0,-0.94178,5e-05,8.41329]
[1778226603845,32.65,79675.24,0.0,-0.94148,5e-05,8.44733]
[1778226608887,32.65,79674.64,0.0,-0.94153,5e-05,8.44138]
[1778226610894,32.63,79682.17,0.0,-0.94126,5e-05,8.47358]
[1778226615930,32.62,79676.55,0.0,-0.9416,5e-05,8.43387]
[1778226618954,32.62,79665.27,0.0,-0.94217,5e-05,8.36824]
[1778226619960,32.62,79654.49,0.0,-0.9427,5e-05,8.3068]
[1778226622982,32.61,79665.19,0.0,-0.94218,5e-05,8.36658]
[1778226626003,32.61,79670.71,0.0,-0.94192,5e-05,8.39683]
[1778226631040,32.61,79669.12,0.0,-0.94204,5e-05,8.38234]
[1778226635069,32.61,79680.92,0.0,-0.94147,5e-05,8.44798]
[1778226640105,32.6,79682.31,0.0,-0.94143,5e-05,8.45327]
[1778226645137,32.6,79679.48,0.0,-0.94159,5e-05,8.43439]
[1778226648158,32.6,79668.88,0.0,-0.94213,5e-05,8.37231]
[1778226649166,32.6,79666.29,0.0,-0.94226,5e-05,8.35711]
[1778226654200,32.59,79665.22,0.0,-0.94233,5e-05,8.34875]
[1778226655208,32.59,79657.93,0.0,-0.94269,5e-05,8.30691]
[1778226656214,32.59,79656.5,0.0,-0.94277,5e-05,8.29841]
[1778226659239,32.59,79662.71,0.0,-0.94247,5e-05,8.33244]
[1778226661251,32.59,79663.67,0.0,-0.94243,5e-05,8.337]
[1778226664271,32.59,79658.4,0.0,-0.9427,5e-05,8.30585]
[1778226669307,32.58,79659.32,0.0,-0.94267,5e-05,8.30904]
[1778226674343,32.58,79660.56,0.0,-0.94263,5e-05,8.31408]
[1778226676357,32.58,79650.08,0.0,-0.94315,5e-05,8.25403]
[1778226677362,32.58,79643.24,0.0,-0.94348,5e-05,8.21519]
[1778226678370,32.58,79641.81,0.0,-0.94355,5e-05,8.20693]
[1778226680383,32.58,79648.09,0.0,-0.94325,5e-05,8.24194]
[1778226683406,32.58,79653.12,0.0,-0.94301,5e-05,8.26969]
[1778226688440,32.57,79657.66,0.0,-0.9428,5e-05,8.29417]
[1778226693474,32.57,79659.26,0.0,-0.94276,5e-05,8.29865]
[1778226698510,32.57,79659.99,0.0,-0.94273,5e-05,8.30156]
[1778226704551,32.57,79660.17,0.0,-0.94274,5e-05,8.3011]
[1778226709587,32.57,79662.5,0.0,-0.94264,5e-05,8.31287]
[1778226714625,32.56,79662.36,0.0,-0.94265,5e-05,8.31079]
[1778226719659,32.56,79662.32,0.0,-0.94267,5e-05,8.30928]
[1778226723684,32.56,79656.4,0.0,-0.94296,5e-05,8.2748]
[1778226725699,32.56,79650.37,0.0,-0.94326,5e-05,8.24041]
[1778226730735,32.56,79651.78,0.0,-0.9432,5e-05,8.2477]
[1778226735769,32.56,79652.57,0.0,-0.94316,5e-05,8.2515]
[1778226740804,32.56,79653.57,0.0,-0.94312,5e-05,8.25653]
[1778226745839,32.56,79654.9,0.0,-0.94306,5e-05,8.26345]
[1778226751882,32.55,79654.55,0.0,-0.94311,5e-05,8.25742]
[1778226756915,32.55,79656.36,0.0,-0.94302,5e-05,8.26714]
[1778226761951,32.55,79666.52,0.0,-0.94253,5e-05,8.32403]
[1778226766986,32.55,79670.26,0.0,-0.94236,5e-05,8.34419]
[1778226772025,32.55,79672.3,0.0,-0.94227,5e-05,8.3546]
[1778226777059,32.55,79672.67,0.0,-0.94226,5e-05,8.3554]
[1778226782094,32.55,79672.59,0.0,-0.94228,5e-05,8.3536]
[1778226787130,32.54,79671.81,0.0,-0.94233,5e-05,8.34785]
[1778226792167,32.54,79670.56,0.0,-0.9424,5e-05,8.33947]
[1778226797199,32.54,79669.7,0.0,-0.94245,5e-05,8.33334]
[1778226801227,32.54,79675.14,0.0,-0.9422,5e-05,8.36322]
[1778226806262,32.54,79677.91,0.0,-0.94207,5e-05,8.37743]
[1778226811298,32.53,79675.35,0.0,-0.94224,5e-05,8.35781]
[1778226816332,32.53,79673.55,0.0,-0.94234,5e-05,8.34604]
[1778226821366,32.53,79673.26,0.0,-0.94236,5e-05,8.34292]
[1778226826403,32.53,79673.77,0.0,-0.94235,5e-05,8.34432]
[1778226828417,32.52,79668.13,0.0,-0.94263,5e-05,8.31165]
[1778226833453,32.52,79672.34,0.0,-0.94244,5e-05,8.33424]
[1778226838487,32.52,79669.39,0.0,-0.9426,5e-05,8.31601]
[1778226843522,32.52,79667.88,0.0,-0.94268,5e-05,8.30606]
[1778226848556,32.52,79667.93,0.0,-0.94269,5e-05,8.30496]
[1778226853592,32.51,79666.64,0.0,-0.94277,5e-05,8.29625]
[1778226858626,32.51,79665.13,0.0,-0.94285,5e-05,8.2863]
[1778226863661,32.51,79665.23,0.0,-0.94286,5e-05,8.28563]
[1778226868696,32.51,79665.57,0.0,-0.94286,5e-05,8.28619]
[1778226873731,32.51,79664.38,0.0,-0.94295,5e-05,8.27472]
[1778226878766,32.5,79662.64,0.0,-0.94304,5e-05,8.26359]
[1778226883802,32.5,79663.33,0.0,-0.94302,5e-05,8.26631]
[1778226889843,32.5,79663.32,0.0,-0.94303,5e-05,8.26459]
[1778226894883,32.5,79663.59,0.0,-0.94303,5e-05,8.26485]
[1778226899913,32.5,79663.16,0.0,-0.94307,5e-05,8.261]
[1778226904952,32.49,79665.18,0.0,-0.94298,5e-05,8.27091]
[1778226910992,32.49,79664.49,0.0,-0.94303,5e-05,8.26506]
[1778226916029,32.49,79664.88,0.0,-0.94303,5e-05,8.26559]
[1778226922070,32.48,79664.39,0.0,-0.94307,5e-05,8.26076]
[1778226925091,32.48,79668.98,0.0,-0.94285,5e-05,8.2857]
[1778226930127,32.48,79672.19,0.0,-0.94272,5e-05,8.30189]
[1778226935162,32.48,79673.88,0.0,-0.94267,5e-05,8.30613]
[1778226938182,32.47,79681.01,0.0,-0.94233,5e-05,8.34551]
[1778226941203,32.47,79686.11,0.0,-0.94209,5e-05,8.37321]
[1778226946238,32.47,79689.07,0.0,-0.94197,5e-05,8.3877]
[1778226948253,32.47,79676.3,0.0,-0.9426,5e-05,8.31398]
[1778226954296,32.46,79673.24,0.0,-0.94277,5e-05,8.29436]
[1778226962352,32.46,79672.27,0.0,-0.94285,5e-05,8.28588]
[1778226967387,32.46,79670.1,0.0,-0.94297,5e-05,8.27171]
[1778226969401,32.46,79675.84,0.0,-0.9427,5e-05,8.30353]
[1778226974435,32.45,79664.27,0.0,-0.94328,5e-05,8.23597]
[1778226977456,32.45,79658.49,0.0,-0.94356,5e-05,8.20251]
[1778226979470,32.45,79641.12,0.0,-0.9444,5e-05,8.10449]
[1778226981490,32.45,79635.05,0.0,-0.9447,5e-05,8.07019]
[1778226982493,32.45,79636.15,0.0,-0.94464,5e-05,8.07627]
[1778226985514,32.45,79641.78,0.0,-0.94438,5e-05,8.10773]
[1778226990549,32.45,79643.81,0.0,-0.94428,5e-05,8.11891]
[1778226995586,32.45,79646.7,0.0,-0.94416,5e-05,8.13165]
[1778227002633,32.45,79649.0,0.0,-0.94405,5e-05,8.14431]
[1778227007668,32.45,79651.16,0.0,-0.94395,5e-05,8.15628]
[1778227011696,32.45,79642.93,0.0,-0.94435,5e-05,8.1099]
[1778227016732,32.45,79636.86,0.0,-0.94464,5e-05,8.07604]
[1778227021766,32.45,79630.99,0.0,-0.94492,5e-05,8.04342]
[1778227024787,32.45,79625.57,0.0,-0.94517,5e-05,8.01342]
[1778227029823,32.45,79624.64,0.0,-0.94521,5e-05,8.00871]
[1778227034859,32.45,79619.47,0.0,-0.94545,5e-05,7.9805]
[1778227039894,32.45,79621.46,0.0,-0.94535,5e-05,7.99226]
[1778227045936,32.45,79623.18,0.0,-0.94526,5e-05,8.00276]
[1778227051978,32.46,79624.32,0.0,-0.94522,5e-05,8.00677]
[1778227057014,32.46,79626.28,0.0,-0.94512,5e-05,8.01859]
[1778227062050,32.46,79628.86,0.0,-0.94499,5e-05,8.03392]
[1778227068091,32.46,79629.63,0.0,-0.94494,5e-05,8.03936]
[1778227074134,32.46,79629.31,0.0,-0.94495,5e-05,8.03863]
[1778227075141,32.46,79622.27,0.0,-0.94528,5e-05,7.99958]
[1778227076148,32.46,79615.53,0.0,-0.9456,5e-05,7.96236]
[1778227077162,32.46,79615.52,0.0,-0.94559,5e-05,7.9626]
[1778227080182,32.46,79621.05,0.0,-0.94533,5e-05,7.99411]
[1778227085210,32.47,79626.38,0.0,-0.94506,5e-05,8.02484]
[1778227090246,32.47,79624.13,0.0,-0.94516,5e-05,8.0131]
[1778227095282,32.47,79624.09,0.0,-0.94516,5e-05,8.0136]
[1778227099316,32.47,79630.92,0.0,-0.94483,5e-05,8.05214]
[1778227104351,32.47,79632.7,0.0,-0.94474,5e-05,8.06251]
[1778227110393,32.47,79631.87,0.0,-0.94478,5e-05,8.05849]
[1778227115431,32.47,79633.53,0.0,-0.94471,5e-05,8.06509]
[1778227123484,32.47,79634.75,0.0,-0.94465,5e-05,8.07271]
[1778227128519,32.47,79638.01,0.0,-0.94449,5e-05,8.09136]
[1778227133554,32.47,79639.33,0.0,-0.94442,5e-05,8.09908]
[1778227138595,32.47,79644.26,0.0,-0.94419,5e-05,8.12688]
[1778227141612,32.47,79649.89,0.0,-0.94392,5e-05,8.15855]
[1778227142618,32.47,79656.09,0.0,-0.94362,5e-05,8.19341]
[1778227146648,32.47,79662.39,0.0,-0.94331,5e-05,8.22861]
[1778227151686,32.47,79664.68,0.0,-0.94321,5e-05,8.24092]
[1778227156718,32.47,79661.97,0.0,-0.94335,5e-05,8.22507]
[1778227162761,32.47,79662.49,0.0,-0.94333,5e-05,8.22741]
[1778227167852,32.47,79661.25,0.0,-0.94339,5e-05,8.21987]
[1778227172890,32.47,79657.38,0.0,-0.9436,5e-05,8.19419]
[1778227177924,32.47,79657.42,0.0,-0.9436,5e-05,8.19416]
[1778227182960,32.47,79656.5,0.0,-0.94365,5e-05,8.18872]
[1778227187994,32.47,79659.07,0.0,-0.94353,5e-05,8.20292]
[1778227194036,32.47,79656.35,0.0,-0.94366,5e-05,8.18718]
[1778227199087,32.47,79661.12,0.0,-0.94344,5e-05,8.21342]
[1778227200088,32.47,79655.99,0.0,-0.94369,5e-05,8.18401]
[1778227200714,32.47,79655.99,0.0,-0.94369,5e-05,8.18401]
[1778227203051,32.46,79667.82,0.0,-0.94313,5e-05,8.24989]
[1778227200152,32.46,79667.82,0.0,-0.94313,5e-05,8.24989]
[1778227213883,32.46,79667.82,0.0,-0.94313,5e-05,8.24989]
[1778227214223,32.46,79696.45,0.0,-0.94172,5e-05,8.41313]
[1778227215235,32.46,79677.25,0.0,-0.94266,5e-05,8.30345]
[1778227217266,32.46,79671.68,0.0,-0.94294,5e-05,8.27179]
[1778227222315,32.46,79658.95,0.0,-0.94356,5e-05,8.19971]
[1778227227347,32.46,79657.05,0.0,-0.94365,5e-05,8.18898]
[1778227231373,32.46,79648.8,0.0,-0.94407,5e-05,8.13914]
[1778227235403,32.46,79655.67,0.0,-0.94374,5e-05,8.17782]
[1778227240437,32.46,79646.78,0.0,-0.94416,5e-05,8.12778]
[1778227243460,32.46,79640.54,0.0,-0.94446,5e-05,8.09277]
[1778227249415,32.46,79638.47,0.0,-0.94456,5e-05,8.08118]
[1778227253528,32.46,79637.38,0.0,-0.94461,5e-05,8.07576]
[1778227258564,32.47,79642.75,0.0,-0.94432,5e-05,8.10904]
[1778227262597,32.47,79636.41,0.0,-0.94461,5e-05,8.07597]
[1778227263604,32.47,79646.48,0.0,-0.94412,5e-05,8.13309]
[1778227264609,32.48,79650.42,0.0,-0.94392,5e-05,8.15581]
[1778227267629,32.48,79654.47,0.0,-0.94371,5e-05,8.18018]
[1778227272666,32.48,79654.89,0.0,-0.94367,5e-05,8.18506]
[1778227278707,32.49,79655.35,0.0,-0.94362,5e-05,8.19087]
[1778227284750,32.49,79660.25,0.0,-0.94336,5e-05,8.2218]
[1778227289784,32.5,79659.95,0.0,-0.94335,5e-05,8.22268]
[1778227291799,32.5,79654.84,0.0,-0.94361,5e-05,8.19149]
[1778227292805,32.5,79645.33,0.0,-0.94406,5e-05,8.13853]
[1778227293812,32.5,79643.12,0.0,-0.94416,5e-05,8.12676]
[1778227298847,32.5,79649.04,0.0,-0.94385,5e-05,8.16319]
[1778227301868,32.51,79649.1,0.0,-0.94383,5e-05,8.16521]
[1778227306903,32.51,79644.35,0.0,-0.94404,5e-05,8.1413]
[1778227310931,32.51,79638.78,0.0,-0.94429,5e-05,8.11158]
[1778227315966,32.52,79638.13,0.0,-0.9443,5e-05,8.10997]
[1778227322010,32.52,79638.17,0.0,-0.94428,5e-05,8.11251]
[1778227323016,32.52,79644.65,0.0,-0.94397,5e-05,8.14924]
[1778227324023,32.52,79646.1,0.0,-0.94389,5e-05,8.15771]
[1778227329057,32.52,79642.41,0.0,-0.94406,5e-05,8.13852]
[1778227334097,32.53,79645.89,0.0,-0.94387,5e-05,8.15998]
[1778227339132,32.53,79648.89,0.0,-0.94372,5e-05,8.17841]
[1778227344166,32.53,79647.77,0.0,-0.94377,5e-05,8.17215]
[1778227349201,32.53,79646.86,0.0,-0.94382,5e-05,8.16675]
[1778227352223,32.53,79654.64,0.0,-0.94346,5e-05,8.20698]
[1778227357258,32.53,79654.02,0.0,-0.9435,5e-05,8.20276]
[1778227362294,32.53,79651.86,0.0,-0.94361,5e-05,8.18985]
[1778227368335,32.52,79647.97,0.0,-0.94381,5e-05,8.16699]
[1778227373371,32.52,79646.79,0.0,-0.94387,5e-05,8.15948]
[1778227378406,32.52,79645.62,0.0,-0.94394,5e-05,8.15196]
[1778227383441,32.52,79645.16,0.0,-0.94397,5e-05,8.14836]
[1778227386461,32.52,79632.84,0.0,-0.94456,5e-05,8.0788]
[1778227391500,32.52,79630.95,0.0,-0.94466,5e-05,8.06783]
[1778227393513,32.52,79636.95,0.0,-0.94437,5e-05,8.10119]
[1778227394524,32.52,79642.23,0.0,-0.94412,5e-05,8.13066]
[1778227395528,32.52,79643.1,0.0,-0.94408,5e-05,8.13537]
[1778227400569,32.52,79642.93,0.0,-0.94409,5e-05,8.13349]
[1778227405605,32.52,79654.55,0.0,-0.94354,5e-05,8.198]
[1778227407523,32.51,79653.25,0.0,-0.94361,5e-05,8.19009]
[1778227409634,32.51,79654.69,0.0,-0.94354,5e-05,8.1977]
[1778227414668,32.51,79653.29,0.0,-0.94364,5e-05,8.18529]
[1778227419705,32.51,79659.45,0.0,-0.94335,5e-05,8.21902]
[1778227421718,32.51,79667.94,0.0,-0.94295,5e-05,8.26661]
[1778227422724,32.51,79668.88,0.0,-0.9429,5e-05,8.27164]
[1778227427760,32.51,79669.45,0.0,-0.94289,5e-05,8.27332]
[1778227432795,32.5,79669.38,0.0,-0.9429,5e-05,8.27139]
[1778227437831,32.5,79669.2,0.0,-0.94293,5e-05,8.26898]
[1778227445886,32.5,79672.79,0.0,-0.94277,5e-05,8.28752]
[1778227451929,32.5,79674.35,0.0,-0.9427,5e-05,8.29512]
[1778227456965,32.5,79675.35,0.0,-0.94266,5e-05,8.29975]
[1778227462000,32.49,79674.61,0.0,-0.94271,5e-05,8.29451]
[1778227467034,32.49,79674.72,0.0,-0.94271,5e-05,8.29418]
[1778227472074,32.49,79675.0,0.0,-0.94272,5e-05,8.29159]
[1778227477104,32.49,79676.43,0.0,-0.94266,5e-05,8.29909]
[1778227483146,32.49,79677.63,0.0,-0.94261,5e-05,8.3053]
[1778227489188,32.49,79677.62,0.0,-0.94261,5e-05,8.30475]
[1778227495232,32.49,79675.59,0.0,-0.94272,5e-05,8.29269]
[1778227499260,32.49,79680.14,0.0,-0.9425,5e-05,8.31795]
[1778227504295,32.49,79677.4,0.0,-0.94264,5e-05,8.3016]
[1778227509330,32.48,79675.67,0.0,-0.94273,5e-05,8.29104]
[1778227515373,32.48,79673.33,0.0,-0.94285,5e-05,8.2769]
[1778227522421,32.48,79672.49,0.0,-0.9429,5e-05,8.27118]
[1778227528374,32.48,79670.18,0.0,-0.94302,5e-05,8.25729]
[1778227533507,32.48,79669.66,0.0,-0.94307,5e-05,8.25031]
[1778227538537,32.48,79668.9,0.0,-0.94312,5e-05,8.24538]
[1778227544575,32.48,79667.57,0.0,-0.94319,5e-05,8.23713]
[1778227549610,32.48,79667.97,0.0,-0.94317,5e-05,8.2388]
[1778227554645,32.48,79668.53,0.0,-0.94315,5e-05,8.24135]
[1778227560687,32.47,79669.01,0.0,-0.94313,5e-05,8.24333]
[1778227565722,32.47,79669.66,0.0,-0.94311,5e-05,8.24629]
[1778227570758,32.47,79668.37,0.0,-0.94318,5e-05,8.23831]
[1778227575794,32.47,79668.07,0.0,-0.9432,5e-05,8.23598]
[1778227582844,32.47,79667.79,0.0,-0.94322,5e-05,8.23354]
[1778227586871,32.47,79662.54,0.0,-0.94348,5e-05,8.20349]
[1778227591905,32.47,79665.91,0.0,-0.94334,5e-05,8.21888]
[1778227597950,32.47,79665.42,0.0,-0.94336,5e-05,8.21574]
[1778227602984,32.47,79668.97,0.0,-0.94319,5e-05,8.23556]
[1778227608024,32.47,79672.13,0.0,-0.94304,5e-05,8.25319]
[1778227613056,32.47,79674.82,0.0,-0.94291,5e-05,8.26818]
[1778227618091,32.47,79675.75,0.0,-0.94287,5e-05,8.27311]
[1778227623128,32.47,79678.02,0.0,-0.94276,5e-05,8.28564]
[1778227628161,32.47,79679.41,0.0,-0.9427,5e-05,8.29304]
[1778227634203,32.46,79680.36,0.0,-0.94266,5e-05,8.29768]
[1778227635210,32.46,79692.14,0.0,-0.94208,5e-05,8.36473]
[1778227636219,32.46,79693.31,0.0,-0.94202,5e-05,8.37117]
[1778227644274,32.46,79691.73,0.0,-0.94212,5e-05,8.36005]
[1778227649310,32.46,79689.57,0.0,-0.94224,5e-05,8.34637]
[1778227654344,32.46,79677.41,0.0,-0.94288,5e-05,8.27165]
[1778227655350,32.45,79675.39,0.0,-0.94298,5e-05,8.2593]
[1778227660391,32.45,79657.91,0.0,-0.94387,5e-05,8.15609]
[1778227661398,32.45,79657.52,0.0,-0.94389,5e-05,8.15319]
[1778227663412,32.44,79678.67,0.0,-0.94288,5e-05,8.27147]
[1778227664423,32.44,79684.72,0.0,-0.94259,5e-05,8.30502]
[1778227665425,32.44,79684.06,0.0,-0.94263,5e-05,8.30033]
[1778227668450,32.44,79678.13,0.0,-0.94295,5e-05,8.26304]
[1778227672475,32.43,79671.47,0.0,-0.94329,5e-05,8.22401]
[1778227677509,32.43,79670.31,0.0,-0.94338,5e-05,8.21327]
[1778227682544,32.42,79668.67,0.0,-0.9435,5e-05,8.19984]
[1778227687580,32.42,79668.8,0.0,-0.94351,5e-05,8.19798]
[1778227692614,32.42,79666.99,0.0,-0.9436,5e-05,8.18742]
[1778227697649,32.42,79666.24,0.0,-0.94364,5e-05,8.18295]
[1778227702685,32.41,79664.81,0.0,-0.94373,5e-05,8.17258]
[1778227707721,32.41,79663.91,0.0,-0.94381,5e-05,8.16392]
[1778227712755,32.4,79664.26,0.0,-0.94384,5e-05,8.15898]
[1778227714770,32.4,79657.61,0.0,-0.94417,5e-05,8.12022]
[1778227719806,32.39,79661.79,0.0,-0.944,5e-05,8.14063]
[1778227724839,32.39,79661.01,0.0,-0.94406,5e-05,8.13323]
[1778227729875,32.39,79664.9,0.0,-0.9439,5e-05,8.15222]
[1778227734909,32.38,79666.44,0.0,-0.94385,5e-05,8.158]
[1778227736923,32.38,79671.7,0.0,-0.94361,5e-05,8.18654]
[1778227739949,32.38,79666.62,0.0,-0.94387,5e-05,8.15595]
[1778227743977,32.37,79664.36,0.0,-0.944,5e-05,8.14088]
[1778227749920,32.37,79671.21,0.0,-0.9437,5e-05,8.17621]
[1778227755056,32.36,79672.61,0.0,-0.94366,5e-05,8.18112]
[1778227760094,32.36,79669.24,0.0,-0.94385,5e-05,8.15902]
[1778227765126,32.35,79669.78,0.0,-0.94385,5e-05,8.15917]
[1778227770163,32.35,79668.62,0.0,-0.94393,5e-05,8.14974]
[1778227775198,32.34,79669.42,0.0,-0.94393,5e-05,8.14809]
[1778227780233,32.34,79668.76,0.0,-0.94399,5e-05,8.1416]
[1778227782248,32.34,79674.55,0.0,-0.94371,5e-05,8.17392]
[1778227784261,32.34,79668.11,0.0,-0.94403,5e-05,8.13634]
[1778227789298,32.33,79668.72,0.0,-0.94403,5e-05,8.13713]
[1778227794332,32.33,79669.75,0.0,-0.944,5e-05,8.14032]
[1778227799368,32.33,79672.18,0.0,-0.94391,5e-05,8.15142]
[1778227804403,32.32,79672.89,0.0,-0.9439,5e-05,8.1528]
[1778227809439,32.32,79673.15,0.0,-0.94391,5e-05,8.15167]
[1778227814477,32.31,79674.65,0.0,-0.94386,5e-05,8.15758]
[1778227819510,32.31,79665.66,0.0,-0.94431,5e-05,8.10425]
[1778227820517,32.31,79662.97,0.0,-0.94445,5e-05,8.08867]
[1778227825551,32.31,79664.15,0.0,-0.94441,5e-05,8.09326]
[1778227830587,32.3,79666.52,0.0,-0.94431,5e-05,8.10448]
[1778227835621,32.3,79669.95,0.0,-0.94419,5e-05,8.11781]
[1778227840656,32.29,79671.44,0.0,-0.94414,5e-05,8.1239]
[1778227844694,32.29,79680.67,0.0,-0.94371,5e-05,8.17417]
[1778227849719,32.29,79678.54,0.0,-0.94383,5e-05,8.15936]
[1778227854754,32.28,79675.91,0.0,-0.94399,5e-05,8.14175]
[1778227859789,32.28,79672.56,0.0,-0.94417,5e-05,8.12033]
[1778227864824,32.28,79673.9,0.0,-0.94413,5e-05,8.12546]
[1778227869860,32.27,79675.69,0.0,-0.94406,5e-05,8.13314]
[1778227874895,32.27,79675.62,0.0,-0.94409,5e-05,8.13027]
[1778227879929,32.26,79674.21,0.0,-0.94418,5e-05,8.11978]
[1778227884964,32.26,79673.24,0.0,-0.94425,5e-05,8.11174]
[1778227890001,32.26,79670.69,0.0,-0.94439,5e-05,8.09484]
[1778227895034,32.25,79669.76,0.0,-0.94448,5e-05,8.08374]
[1778227900071,32.25,79671.61,0.0,-0.94441,5e-05,8.09157]
[1778227905106,32.24,79669.36,0.0,-0.94454,5e-05,8.0763]
[1778227910155,32.24,79672.3,0.0,-0.94442,5e-05,8.09034]
[1778227912160,32.24,79679.3,0.0,-0.94409,5e-05,8.12877]
[1778227915181,32.24,79683.08,0.0,-0.94393,5e-05,8.14832]
[1778227921117,32.23,79683.75,0.0,-0.94393,5e-05,8.14838]
[1778227926260,32.23,79686.66,0.0,-0.94381,5e-05,8.16179]
[1778227931297,32.22,79689.22,0.0,-0.94372,5e-05,8.17316]
[1778227938345,32.21,79690.71,0.0,-0.94368,5e-05,8.17709]
[1778227944386,32.21,79693.45,0.0,-0.94358,5e-05,8.18866]
[1778227951326,32.2,79696.15,0.0,-0.94352,5e-05,8.19576]
[1778227958481,32.19,79696.15,0.0,-0.94356,5e-05,8.19083]
[1778227963520,32.19,79704.04,0.0,-0.94321,5e-05,8.23101]
[1778227964526,32.16,79705.88,0.0,-0.94324,5e-05,8.22776]
[1778227969561,32.12,79707.69,0.0,-0.94343,5e-05,8.20672]
[1778227974597,32.11,79705.92,0.0,-0.94358,5e-05,8.18977]
[1778227975604,32.1,79711.24,0.0,-0.94333,5e-05,8.2188]
[1778227976611,32.08,79711.18,0.0,-0.94345,5e-05,8.2044]
[1778227978624,32.06,79704.72,0.0,-0.9439,5e-05,8.15238]
[1778227983660,32.05,79704.05,0.0,-0.94398,5e-05,8.14331]
[1778227988694,32.05,79703.86,0.0,-0.94402,5e-05,8.13893]
[1778227993732,32.04,79704.71,0.0,-0.94401,5e-05,8.14025]
[1778227998766,32.03,79701.6,0.0,-0.9442,5e-05,8.11803]
[1778228003801,32.03,79691.63,0.0,-0.94471,5e-05,8.05851]
[1778228004816,31.99,79690.66,0.0,-0.94496,5e-05,8.02994]
[1778228009843,31.95,79692.75,0.0,-0.94507,5e-05,8.01647]
[1778228014878,31.95,79693.27,0.0,-0.94512,5e-05,8.01074]
[1778228019914,31.94,79692.82,0.0,-0.94518,5e-05,8.00298]
[1778228024948,31.93,79695.37,0.0,-0.94511,5e-05,8.01224]
[1778228029983,31.92,79699.62,0.0,-0.94495,5e-05,8.031]
[1778228035024,31.89,79699.47,0.0,-0.94516,5e-05,8.00624]
[1778228040053,31.81,79702.11,0.0,-0.94545,5e-05,7.97298]
[1778228045089,31.75,79705.56,0.0,-0.94567,5e-05,7.94852]
[1778228050124,31.74,79705.17,0.0,-0.94572,5e-05,7.94223]
[1778228055159,31.73,79709.64,0.0,-0.94554,5e-05,7.96353]
[1778228060194,31.73,79709.52,0.0,-0.94558,5e-05,7.95878]
[1778228065234,31.72,79709.71,0.0,-0.94561,5e-05,7.95577]
[1778228070269,31.71,79708.4,0.0,-0.9457,5e-05,7.9443]
[1778228075305,31.71,79713.32,0.0,-0.94552,5e-05,7.96489]
[1778228080338,31.7,79711.48,0.0,-0.94565,5e-05,7.95033]
[1778228085373,31.7,79712.06,0.0,-0.94565,5e-05,7.94959]
[1778228090409,31.69,79714.03,0.0,-0.94559,5e-05,7.95705]
[1778228095451,31.68,79714.07,0.0,-0.94562,5e-05,7.95365]
[1778228100479,31.68,79715.83,0.0,-0.94557,5e-05,7.96007]
[1778228108538,31.67,79719.17,0.0,-0.94546,5e-05,7.97317]
[1778228113571,31.66,79719.77,0.0,-0.94546,5e-05,7.97277]
[1778228116592,31.66,79723.94,0.0,-0.94528,5e-05,7.99414]
[1778228121628,31.65,79726.25,0.0,-0.9452,5e-05,8.0031]
[1778228126664,31.65,79726.07,0.0,-0.94525,5e-05,7.99778]
[1778228131697,31.64,79725.48,0.0,-0.94534,5e-05,7.98682]
[1778228134721,31.64,79735.37,0.0,-0.94488,5e-05,8.04073]
[1778228135725,31.62,79734.46,0.0,-0.945,5e-05,8.02627]
[1778228140761,31.62,79726.65,0.0,-0.94542,5e-05,7.97708]
[1778228141768,31.62,79722.65,0.0,-0.94562,5e-05,7.95343]
[1778228144789,31.61,79721.33,0.0,-0.94571,5e-05,7.94349]
[1778228149824,31.61,79720.65,0.0,-0.94577,5e-05,7.93565]
[1778228154860,31.6,79719.01,0.0,-0.94589,5e-05,7.92245]
[1778228157881,31.6,79713.03,0.0,-0.94619,5e-05,7.88633]
[1778228162916,31.59,79712.48,0.0,-0.94625,5e-05,7.87973]
[1778228167952,31.59,79712.09,0.0,-0.9463,5e-05,7.87405]
[1778228172988,31.58,79713.09,0.0,-0.94628,5e-05,7.87627]
[1778228178026,31.57,79714.35,0.0,-0.94626,5e-05,7.87921]
[1778228183061,31.57,79715.49,0.0,-0.94623,5e-05,7.88214]
[1778228188094,31.56,79718.3,0.0,-0.94613,5e-05,7.89441]
[1778228193130,31.56,79721.12,0.0,-0.94604,5e-05,7.90343]
[1778228198165,31.55,79721.94,0.0,-0.94604,5e-05,7.90438]
[1778228203201,31.55,79723.47,0.0,-0.94599,5e-05,7.90937]
[1778228209243,31.54,79721.88,0.0,-0.94611,5e-05,7.89596]
[1778228214277,31.53,79726.84,0.0,-0.9459,5e-05,7.92048]
[1778228220320,31.53,79724.84,0.0,-0.94604,5e-05,7.90464]
[1778228225356,31.52,79725.83,0.0,-0.94602,5e-05,7.90667]
[1778228227369,31.52,79714.84,0.0,-0.94656,5e-05,7.84302]
[1778228232404,31.52,79713.97,0.0,-0.94663,5e-05,7.83512]
[1778228237439,31.51,79716.66,0.0,-0.94652,5e-05,7.84734]
[1778228242475,31.51,79717.63,0.0,-0.9465,5e-05,7.84974]
[1778228247509,31.5,79719.22,0.0,-0.94645,5e-05,7.8556]
[1778228253461,31.5,79712.92,0.0,-0.94681,5e-05,7.81297]
[1778228258590,31.49,79712.07,0.0,-0.94687,5e-05,7.80539]
[1778228263621,31.49,79711.67,0.0,-0.94691,5e-05,7.80043]
[1778228268656,31.48,79711.2,0.0,-0.94696,5e-05,7.7951]
[1778228273691,31.48,79711.82,0.0,-0.94695,5e-05,7.7959]
[1778228279739,31.47,79713.59,0.0,-0.9469,5e-05,7.80261]
[1778228285775,31.47,79710.66,0.0,-0.94706,5e-05,7.78286]
[1778228289804,31.47,79704.47,0.0,-0.94738,5e-05,7.74597]
[1778228294841,31.46,79701.82,0.0,-0.94755,5e-05,7.72478]
[1778228299876,31.45,79704.04,0.0,-0.94747,5e-05,7.73509]
[1778228304912,31.45,79704.41,0.0,-0.94747,5e-05,7.73496]
[1778228309946,31.45,79707.91,0.0,-0.94732,5e-05,7.75246]
[1778228314981,31.44,79708.6,0.0,-0.94733,5e-05,7.75079]
[1778228320030,31.44,79710.42,0.0,-0.94726,5e-05,7.75881]
[1778228325058,31.44,79712.27,0.0,-0.94719,5e-05,7.76698]
[1778228330093,31.43,79713.2,0.0,-0.94717,5e-05,7.76993]
[1778228335128,31.43,79713.46,0.0,-0.94718,5e-05,7.76865]
[1778228340164,31.43,79714.32,0.0,-0.94716,5e-05,7.77123]
[1778228345199,31.42,79714.46,0.0,-0.94717,5e-05,7.76974]
[1778228350235,31.42,79713.31,0.0,-0.94725,5e-05,7.76102]
[1778228355269,31.42,79709.41,0.0,-0.94745,5e-05,7.73686]
[1778228360304,31.41,79709.49,0.0,-0.94746,5e-05,7.73535]
[1778228361311,31.41,79721.24,0.0,-0.94691,5e-05,7.80121]
[1778228367353,31.41,79717.19,0.0,-0.94713,5e-05,7.77545]
[1778228372387,31.4,79713.66,0.0,-0.94733,5e-05,7.74992]
[1778228377422,31.4,79711.66,0.0,-0.94745,5e-05,7.73642]
[1778228382457,31.4,79710.36,0.0,-0.94753,5e-05,7.72691]
[1778228387492,31.39,79709.07,0.0,-0.94761,5e-05,7.71748]
[1778228392528,31.39,79706.48,0.0,-0.94777,5e-05,7.69842]
[1778228399577,31.37,79707.44,0.0,-0.94779,5e-05,7.69541]
[1778228404613,31.37,79710.03,0.0,-0.94772,5e-05,7.70404]
[1778228410664,31.36,79711.78,0.0,-0.94767,5e-05,7.71085]
[1778228415699,31.36,79711.83,0.0,-0.94768,5e-05,7.7093]
[1778228417720,31.36,79707.16,0.0,-0.94791,5e-05,7.68237]
[1778228418720,31.35,79700.49,0.0,-0.94825,5e-05,7.64191]
[1778228419727,31.35,79699.76,0.0,-0.94828,5e-05,7.63758]
[1778228424762,31.35,79698.33,0.0,-0.94837,5e-05,7.62684]
[1778228429796,31.34,79701.68,0.0,-0.94826,5e-05,7.64052]
[1778228434832,31.33,79704.92,0.0,-0.94817,5e-05,7.65049]
[1778228436846,31.33,79710.27,0.0,-0.94793,5e-05,7.67857]
[1778228441880,31.32,79713.55,0.0,-0.94781,5e-05,7.69284]
[1778228442890,31.32,79721.11,0.0,-0.94746,5e-05,7.73529]
[1778228443899,31.32,79720.29,0.0,-0.9475,5e-05,7.73042]
[1778228444907,31.32,79714.4,0.0,-0.94778,5e-05,7.69696]
[1778228445910,31.32,79713.21,0.0,-0.94784,5e-05,7.69007]
[1778228451953,31.32,79710.63,0.0,-0.94798,5e-05,7.67295]
[1778228456987,31.31,79709.7,0.0,-0.94807,5e-05,7.66304]
[1778228462023,31.3,79704.49,0.0,-0.94835,5e-05,7.6293]
[1778228467061,31.3,79701.35,0.0,-0.94853,5e-05,7.60745]
[1778228472093,31.29,79700.8,0.0,-0.94859,5e-05,7.60011]
[1778228478136,31.29,79697.09,0.0,-0.94879,5e-05,7.57678]
[1778228483172,31.29,79701.05,0.0,-0.94861,5e-05,7.59878]
[1778228485185,31.29,79709.39,0.0,-0.94822,5e-05,7.64534]
[1778228487201,31.29,79709.47,0.0,-0.94821,5e-05,7.64549]
[1778228493241,31.28,79710.44,0.0,-0.94823,5e-05,7.64344]
[1778228498276,31.27,79711.34,0.0,-0.94822,5e-05,7.6436]
[1778228503313,31.26,79710.31,0.0,-0.94832,5e-05,7.63201]
[1778228508348,31.26,79711.95,0.0,-0.94829,5e-05,7.63631]
[1778228513382,31.25,79713.6,0.0,-0.94825,5e-05,7.64063]
[1778228519424,31.19,79714.02,0.0,-0.94854,5e-05,7.60672]
[1778228525466,31.06,79714.73,0.0,-0.94927,5e-05,7.52104]
[1778228528488,30.99,79719.82,0.0,-0.94938,5e-05,7.50798]
[1778228533524,30.93,79717.45,0.0,-0.94985,5e-05,7.45283]
[1778228539565,30.86,79714.52,0.0,-0.9504,5e-05,7.38673]
[1778228544600,30.85,79711.78,0.0,-0.95058,5e-05,7.36591]
[1778228550642,30.84,79710.27,0.0,-0.9507,5e-05,7.35098]
[1778228555679,30.83,79706.42,0.0,-0.95094,5e-05,7.32109]
[1778228560715,30.82,79705.0,0.0,-0.95105,5e-05,7.30807]
[1778228562731,30.82,79696.59,0.0,-0.95145,5e-05,7.25965]
[1778228566756,30.81,79688.38,0.0,-0.95185,5e-05,7.21087]
[1778228571791,30.81,79684.09,0.0,-0.95208,4e-05,7.18307]
[1778228576827,30.8,79680.8,0.0,-0.95226,4e-05,7.16086]
[1778228581862,30.79,79680.23,0.0,-0.95232,4e-05,7.15362]
[1778228586899,30.79,79678.84,0.0,-0.95242,4e-05,7.14202]
[1778228589922,30.79,79673.87,0.0,-0.95266,4e-05,7.11264]
[1778228594957,30.78,79674.73,0.0,-0.95265,4e-05,7.11373]
[1778228599993,30.77,79677.52,0.0,-0.95255,4e-05,7.12544]
[1778228602007,30.77,79680.9,0.0,-0.95241,4e-05,7.14243]
[1778228607042,30.77,79682.59,0.0,-0.95237,4e-05,7.14784]
[1778228616045,30.76,79682.3,0.0,-0.95246,4e-05,7.13605]
[1778228621140,30.75,79682.19,0.0,-0.9525,4e-05,7.1316]
[1778228626174,30.74,79683.4,0.0,-0.95248,4e-05,7.13442]
[1778228632219,30.74,79686.3,0.0,-0.95238,4e-05,7.14573]
[1778228637252,30.73,79689.76,0.0,-0.95226,4e-05,7.16089]
[1778228643295,30.72,79691.64,0.0,-0.95221,4e-05,7.16663]
[1778228644304,30.72,79697.11,0.0,-0.95197,5e-05,7.19592]
[1778228649337,30.72,79704.97,0.0,-0.95165,5e-05,7.23522]
[1778228655380,30.71,79705.37,0.0,-0.95168,5e-05,7.23233]
[1778228660413,30.7,79704.52,0.0,-0.95175,5e-05,7.22343]
[1778228665448,30.7,79705.49,0.0,-0.95174,5e-05,7.22455]
[1778228670488,30.69,79702.56,0.0,-0.95192,5e-05,7.20336]
[1778228671490,30.69,79709.45,0.0,-0.95162,5e-05,7.23818]
[1778228672503,30.69,79710.21,0.0,-0.9516,5e-05,7.24058]
[1778228676525,30.68,79705.01,0.0,-0.95187,5e-05,7.20834]
[1778228681560,30.67,79706.78,0.0,-0.95182,5e-05,7.21376]
[1778228686595,30.67,79704.7,0.0,-0.95195,5e-05,7.198]
[1778228691631,30.66,79702.56,0.0,-0.95209,5e-05,7.18195]
[1778228696665,30.66,79701.53,0.0,-0.95217,5e-05,7.17208]
[1778228701701,30.65,79698.33,0.0,-0.95235,4e-05,7.15029]
[1778228702708,30.65,79689.8,0.0,-0.95274,4e-05,7.10278]
[1778228707742,30.64,79686.15,0.0,-0.95293,4e-05,7.07915]
[1778228712777,30.64,79686.01,0.0,-0.95297,4e-05,7.07475]
[1778228717812,30.63,79685.27,0.0,-0.95303,4e-05,7.0672]
[1778228722847,30.63,79688.24,0.0,-0.95292,4e-05,7.07994]
[1778228727883,30.62,79689.62,0.0,-0.95289,4e-05,7.08405]
[1778228732921,30.62,79692.47,0.0,-0.95281,4e-05,7.09308]
[1778228733930,30.61,79700.0,0.0,-0.95248,4e-05,7.1336]
[1778228738962,30.61,79703.26,0.0,-0.95236,4e-05,7.14778]
[1778228743999,30.6,79701.02,0.0,-0.9525,4e-05,7.1318]
[1778228749032,30.6,79700.37,0.0,-0.95256,4e-05,7.12464]
[1778228754067,30.59,79701.35,0.0,-0.95254,4e-05,7.12649]
[1778228759102,30.59,79703.21,0.0,-0.95249,4e-05,7.13316]
[1778228764138,30.58,79707.51,0.0,-0.95232,5e-05,7.15327]
[1778228769172,30.58,79711.1,0.0,-0.95219,5e-05,7.16957]
[1778228777184,30.57,79714.9,0.0,-0.95206,5e-05,7.18499]
[1778228782264,30.56,79715.81,0.0,-0.95205,5e-05,7.18663]
[1778228787298,30.56,79718.32,0.0,-0.95196,5e-05,7.19726]
[1778228792337,30.55,79720.17,0.0,-0.95193,5e-05,7.2011]
[1778228797371,30.55,79721.71,0.0,-0.95188,5e-05,7.20649]
[1778228802406,30.54,79723.65,0.0,-0.95182,5e-05,7.21415]
[1778228807442,30.54,79724.89,0.0,-0.95179,5e-05,7.21795]
[1778228812476,30.53,79721.26,0.0,-0.95198,5e-05,7.19485]
[1778228817511,30.53,79721.58,0.0,-0.95199,5e-05,7.19381]
[1778228819527,30.53,79715.47,0.0,-0.95227,5e-05,7.15895]
[1778228820531,30.53,79714.48,0.0,-0.95232,5e-05,7.15298]
[1778228825568,30.52,79712.2,0.0,-0.95245,5e-05,7.13793]
[1778228830602,30.52,79712.11,0.0,-0.95247,5e-05,7.13496]
[1778228835638,30.52,79711.12,0.0,-0.95254,5e-05,7.12697]
[1778228840673,30.51,79709.62,0.0,-0.95263,4e-05,7.11613]
[1778228845708,30.51,79706.98,0.0,-0.95277,4e-05,7.09852]
[1778228850745,30.47,79704.93,0.0,-0.95306,4e-05,7.06314]
[1778228856785,30.46,79700.41,0.0,-0.95334,4e-05,7.02847]
[1778228861821,30.46,79704.61,0.0,-0.95317,4e-05,7.04913]
[1778228865849,30.45,79717.1,0.0,-0.95263,5e-05,7.11569]
[1778228870890,30.45,79720.46,0.0,-0.9525,5e-05,7.13125]
[1778228876932,30.44,79720.14,0.0,-0.95255,5e-05,7.12589]
[1778228881967,30.44,79721.32,0.0,-0.95252,5e-05,7.12935]
[1778228888009,30.43,79721.89,0.0,-0.95252,5e-05,7.12881]
[1778228894051,30.43,79722.32,0.0,-0.95253,5e-05,7.12751]
[1778228899090,30.42,79747.16,0.0,-0.95143,5e-05,7.26215]
[1778228900095,30.42,79756.41,0.0,-0.95101,5e-05,7.31304]
[1778228903115,30.42,79751.3,0.0,-0.95127,5e-05,7.28181]
[1778228908155,30.41,79749.04,0.0,-0.95141,5e-05,7.2649]
[1778228914196,30.41,79748.53,0.0,-0.95149,5e-05,7.25377]
[1778228919232,30.4,79743.16,0.0,-0.95178,5e-05,7.21961]
[1778228921242,30.4,79741.37,0.0,-0.95187,5e-05,7.20805]
[1778228926281,30.39,79742.16,0.0,-0.95187,5e-05,7.2086]
[1778228931315,30.38,79743.08,0.0,-0.95186,5e-05,7.20994]
[1778228934336,30.38,79737.15,0.0,-0.95215,5e-05,7.17472]
[1778228935344,30.38,79737.36,0.0,-0.95214,5e-05,7.17519]
[1778228940378,30.38,79737.74,0.0,-0.95215,5e-05,7.1739]
[1778228947427,30.37,79737.03,0.0,-0.95222,5e-05,7.16545]
[1778228953470,30.36,79737.47,0.0,-0.95223,5e-05,7.16422]
[1778228958504,30.36,79738.1,0.0,-0.95223,5e-05,7.16478]
[1778228964547,30.35,79738.11,0.0,-0.95226,5e-05,7.16135]
[1778228972602,30.35,79738.08,0.0,-0.95232,5e-05,7.15336]
[1778228977637,30.34,79738.54,0.0,-0.95232,5e-05,7.15304]
[1778228982672,30.34,79739.8,0.0,-0.95229,5e-05,7.15715]
[1778228987708,30.33,79740.03,0.0,-0.95234,5e-05,7.15033]
[1778228992743,30.32,79739.58,0.0,-0.95239,5e-05,7.14499]
[1778228997777,30.32,79739.56,0.0,-0.95241,5e-05,7.14206]
[1778229002817,30.31,79738.71,0.0,-0.95248,5e-05,7.13407]
[1778229007849,30.31,79738.97,0.0,-0.95249,5e-05,7.13283]
[1778229012883,30.3,79734.72,0.0,-0.9527,5e-05,7.10681]
[1778229017922,30.3,79735.4,0.0,-0.95269,5e-05,7.10821]
[1778229022954,30.3,79735.49,0.0,-0.9527,5e-05,7.10644]
[1778229027989,30.29,79735.85,0.0,-0.95271,5e-05,7.10622]
[1778229034034,30.29,79738.16,0.0,-0.95264,5e-05,7.11317]
[1778229039039,30.29,79738.42,0.0,-0.95265,5e-05,7.11235]
[1778229044104,30.28,79738.94,0.0,-0.95265,5e-05,7.11294]
[1778229049139,30.28,79739.12,0.0,-0.95266,5e-05,7.11163]
[1778229056189,30.28,79738.27,0.0,-0.95272,5e-05,7.10383]
[1778229061224,30.27,79738.6,0.0,-0.95272,5e-05,7.10354]
[1778229066261,30.27,79740.63,0.0,-0.95265,5e-05,7.11269]
[1778229071296,30.27,79740.98,0.0,-0.95265,5e-05,7.1124]
[1778229076331,30.26,79738.89,0.0,-0.95277,5e-05,7.09859]
[1778229082376,30.26,79738.24,0.0,-0.95282,5e-05,7.09236]
[1778229087408,30.26,79737.62,0.0,-0.95286,5e-05,7.08673]
[1778229093450,30.25,79737.15,0.0,-0.95293,5e-05,7.07834]
[1778229099492,30.25,79736.65,0.0,-0.95297,5e-05,7.07301]
[1778229104528,30.24,79740.78,0.0,-0.9528,5e-05,7.09353]
[1778229109562,30.24,79739.96,0.0,-0.95286,5e-05,7.08659]
[1778229115610,30.24,79738.1,0.0,-0.95297,5e-05,7.07338]
[1778229117619,30.23,79731.43,0.0,-0.95328,4e-05,7.03562]
[1778229122653,30.23,79729.41,0.0,-0.95338,4e-05,7.02236]
[1778229127688,30.23,79728.29,0.0,-0.95345,4e-05,7.01415]
[1778229132724,30.23,79727.4,0.0,-0.95351,4e-05,7.00726]
[1778229138765,30.22,79726.18,0.0,-0.95358,4e-05,6.9982]
[1778229143800,30.22,79727.15,0.0,-0.95355,4e-05,7.00159]
[1778229148835,30.22,79727.08,0.0,-0.95357,4e-05,6.99929]
[1778229156891,30.21,79727.44,0.0,-0.9536,4e-05,6.99512]
[1778229161926,30.21,79728.2,0.0,-0.95358,4e-05,6.99746]
[1778229166977,30.21,79728.68,0.0,-0.95358,4e-05,6.99793]
[1778229172011,30.2,79728.6,0.0,-0.9536,4e-05,6.9957]
[1778229178051,30.2,79730.29,0.0,-0.95354,4e-05,7.0028]
[1778229187114,30.19,79730.12,0.0,-0.95357,4e-05,6.99865]
[1778229194163,30.19,79729.46,0.0,-0.95362,4e-05,6.99261]
[1778229199199,30.19,79727.74,0.0,-0.95371,4e-05,6.9815]
[1778229205242,30.19,79726.77,0.0,-0.95377,4e-05,6.97427]
[1778229210281,30.18,79727.39,0.0,-0.95376,4e-05,6.9761]
[1778229215312,30.18,79727.5,0.0,-0.95378,4e-05,6.972]
[1778229220347,30.18,79727.02,0.0,-0.95382,4e-05,6.96786]
[1778229225382,30.18,79727.75,0.0,-0.9538,4e-05,6.97043]
[1778229230417,30.17,79725.15,0.0,-0.95392,4e-05,6.95483]
[1778229233438,30.17,79718.34,0.0,-0.95423,4e-05,6.91684]
[1778229238499,30.17,79717.08,0.0,-0.9543,4e-05,6.90896]
[1778229243534,30.17,79716.79,0.0,-0.95432,4e-05,6.90636]
[1778229249577,30.17,79717.75,0.0,-0.95429,4e-05,6.91037]
[1778229255617,30.17,79718.23,0.0,-0.95427,4e-05,6.91174]
[1778229260652,30.16,79718.01,0.0,-0.95429,4e-05,6.90952]
[1778229265687,30.16,79717.58,0.0,-0.95432,4e-05,6.90615]
[1778229270722,30.16,79718.38,0.0,-0.95429,4e-05,6.90952]
[1778229275757,30.16,79718.95,0.0,-0.9543,4e-05,6.90846]
[1778229280792,30.16,79718.84,0.0,-0.95431,4e-05,6.90684]
[1778229286840,30.16,79719.49,0.0,-0.95429,4e-05,6.90913]
[1778229291876,30.16,79719.4,0.0,-0.9543,4e-05,6.90757]
[1778229296911,30.15,79719.51,0.0,-0.95431,4e-05,6.90709]
[1778229301952,30.15,79722.96,0.0,-0.95416,4e-05,6.92487]
[1778229306982,30.15,79723.33,0.0,-0.95416,4e-05,6.92563]
[1778229312018,30.15,79722.36,0.0,-0.95421,4e-05,6.91908]
[1778229317053,30.15,79722.39,0.0,-0.95422,4e-05,6.91802]
[1778229322089,30.14,79725.78,0.0,-0.95408,4e-05,6.93531]
[1778229327123,30.14,79725.31,0.0,-0.95411,4e-05,6.93134]
[1778229332158,30.14,79724.87,0.0,-0.95416,4e-05,6.92442]
[1778229337186,30.14,79724.25,0.0,-0.9542,4e-05,6.91944]
[1778229344242,30.14,79724.11,0.0,-0.95422,4e-05,6.91686]
[1778229349279,30.13,79722.71,0.0,-0.9543,4e-05,6.90797]
[1778229352299,30.13,79727.98,0.0,-0.95407,4e-05,6.93597]
[1778229357325,30.13,79729.72,0.0,-0.954,4e-05,6.94412]
[1778229362370,30.13,79727.7,0.0,-0.9541,4e-05,6.93177]
[1778229367404,30.13,79726.9,0.0,-0.95415,4e-05,6.92617]
[1778229373447,30.12,79726.72,0.0,-0.95417,4e-05,6.92376]
[1778229378481,30.12,79723.26,0.0,-0.95433,4e-05,6.90381]
[1778229383516,30.12,79722.84,0.0,-0.95436,4e-05,6.9005]
[1778229388551,30.12,79717.43,0.0,-0.9546,4e-05,6.87009]
[1778229393588,30.12,79716.78,0.0,-0.95466,4e-05,6.86268]
[1778229398625,30.12,79719.88,0.0,-0.95453,4e-05,6.87872]
[1778229403660,30.12,79720.06,0.0,-0.95453,4e-05,6.87884]
[1778229408695,30.11,79720.28,0.0,-0.95452,4e-05,6.87917]
[1778229413732,30.11,79720.59,0.0,-0.95452,4e-05,6.87995]
[1778229418765,30.11,79720.86,0.0,-0.95451,4e-05,6.8805]
[1778229423801,30.11,79723.29,0.0,-0.95441,4e-05,6.89277]
[1778229428832,30.11,79728.33,0.0,-0.9542,4e-05,6.91926]
[1778229433871,30.11,79728.34,0.0,-0.95421,4e-05,6.91813]
[1778229440920,30.1,79726.16,0.0,-0.95432,4e-05,6.90465]
[1778229446963,30.1,79727.54,0.0,-0.95427,4e-05,6.91088]
[1778229451998,30.1,79726.67,0.0,-0.95434,4e-05,6.90189]
[1778229458040,30.1,79726.02,0.0,-0.95437,4e-05,6.8971]
[1778229464083,30.1,79726.28,0.0,-0.95437,4e-05,6.89731]
[1778229472139,30.09,79726.23,0.0,-0.95439,4e-05,6.89542]
[1778229476170,30.09,79740.08,0.0,-0.95378,4e-05,6.97054]
[1778229477176,30.09,79742.17,0.0,-0.95369,4e-05,6.98171]
[1778229481204,30.09,79745.82,0.0,-0.95354,4e-05,7.00035]
[1778229484226,30.09,79759.82,0.0,-0.95292,5e-05,7.07666]
[1778229485234,30.09,79758.85,0.0,-0.95296,5e-05,7.07073]
[1778229490267,30.08,79762.13,0.0,-0.95284,5e-05,7.08626]
[1778229495303,30.08,79766.06,0.0,-0.95268,5e-05,7.10527]
[1778229500338,30.08,79770.08,0.0,-0.95252,5e-05,7.12468]
[1778229505375,30.07,79770.92,0.0,-0.95252,5e-05,7.12565]
[1778229510407,30.07,79771.83,0.0,-0.9525,5e-05,7.12762]
[1778229515442,30.06,79775.86,0.0,-0.95236,5e-05,7.14376]
[1778229520477,30.06,79777.28,0.0,-0.95232,5e-05,7.1485]
[1778229525516,30.05,79780.01,0.0,-0.95223,5e-05,7.1606]
[1778229527527,30.05,79785.87,0.0,-0.95197,5e-05,7.19213]
[1778229532562,30.04,79793.16,0.0,-0.95166,5e-05,7.22953]
[1778229537596,30.04,79793.87,0.0,-0.95166,5e-05,7.22972]
[1778229542635,30.01,79797.8,0.0,-0.95162,5e-05,7.23419]
[1778229547669,30.0,79798.56,0.0,-0.95168,5e-05,7.22768]
[1778229552704,29.99,79798.72,0.0,-0.9517,5e-05,7.22481]
[1778229555733,29.99,79808.74,0.0,-0.95126,5e-05,7.27919]
[1778229560767,29.98,79811.44,0.0,-0.95117,5e-05,7.2903]
[1778229565802,29.97,79815.56,0.0,-0.95101,5e-05,7.3094]
[1778229570837,29.97,79820.73,0.0,-0.9508,5e-05,7.33436]
[1778229573860,29.96,79829.33,0.0,-0.95044,5e-05,7.37754]
[1778229574870,29.96,79830.7,0.0,-0.95038,5e-05,7.38441]
[1778229579901,29.92,79829.51,0.0,-0.9507,5e-05,7.34634]
[1778229584942,29.89,79829.56,0.0,-0.95088,5e-05,7.32564]
[1778229589972,29.88,79824.97,0.0,-0.95113,5e-05,7.295]
[1778229590978,29.88,79820.25,0.0,-0.95136,5e-05,7.26728]
[1778229592992,29.88,79813.63,0.0,-0.95168,5e-05,7.22815]
[1778229595014,29.87,79812.06,0.0,-0.95176,5e-05,7.21786]
[1778229601050,29.87,79810.76,0.0,-0.95186,5e-05,7.20642]
[1778229606084,29.86,79809.18,0.0,-0.95196,5e-05,7.19419]
[1778229610116,29.86,79799.19,0.0,-0.95244,5e-05,7.13531]
[1778229611123,29.86,79796.9,0.0,-0.95255,5e-05,7.12189]
[1778229616158,29.85,79793.18,0.0,-0.95275,5e-05,7.09838]
[1778229617165,29.85,79787.26,0.0,-0.95302,5e-05,7.06473]
[1778229618172,29.85,79785.85,0.0,-0.95309,5e-05,7.05642]
[1778229623207,29.85,79784.42,0.0,-0.95317,5e-05,7.04631]
[1778229628243,29.85,79782.97,0.0,-0.95325,5e-05,7.03612]
[1778229633278,29.84,79782.01,0.0,-0.95334,5e-05,7.02549]
[1778229638313,29.84,79783.77,0.0,-0.95327,5e-05,7.03316]
[1778229645355,29.84,79785.25,0.0,-0.95323,5e-05,7.03825]
[1778229650396,29.83,79784.4,0.0,-0.95329,5e-05,7.03122]
[1778229655431,29.83,79784.07,0.0,-0.95332,5e-05,7.0271]
[1778229660467,29.83,79782.48,0.0,-0.95341,5e-05,7.016]
[1778229665506,29.82,79783.95,0.0,-0.95337,5e-05,7.02153]
[1778229670537,29.82,79782.69,0.0,-0.95345,5e-05,7.01224]
[1778229675565,29.81,79781.33,0.0,-0.95352,5e-05,7.0025]
[1778229680607,29.81,79782.26,0.0,-0.9535,5e-05,7.00554]
[1778229685642,29.81,79782.83,0.0,-0.95349,5e-05,7.00653]
[1778229690677,29.81,79781.62,0.0,-0.95357,5e-05,6.99764]
[1778229695712,29.8,79782.37,0.0,-0.95357,5e-05,6.99654]
[1778229698733,29.8,79797.25,0.0,-0.9529,5e-05,7.07832]
[1778229703768,29.8,79796.14,0.0,-0.95298,5e-05,7.06935]
[1778229708804,29.79,79799.73,0.0,-0.95283,5e-05,7.08686]
[1778229712832,29.79,79794.98,0.0,-0.95307,5e-05,7.05822]
[1778229717867,29.79,79796.18,0.0,-0.95303,5e-05,7.06256]
[1778229720888,29.78,79812.9,0.0,-0.95227,5e-05,7.15514]
[1778229725931,29.78,79814.56,0.0,-0.95222,5e-05,7.16156]
[1778229731965,29.77,79815.48,0.0,-0.95221,5e-05,7.16311]
[1778229737001,29.77,79811.93,0.0,-0.9524,5e-05,7.14004]
[1778229742038,29.77,79808.44,0.0,-0.95258,5e-05,7.11761]
[1778229747071,29.76,79811.8,0.0,-0.95245,5e-05,7.1339]
[1778229752107,29.76,79814.36,0.0,-0.95238,5e-05,7.1423]
[1778229755129,29.75,79819.64,0.0,-0.95215,5e-05,7.1704]
[1778229760163,29.75,79824.66,0.0,-0.95194,5e-05,7.19572]
[1778229765197,29.74,79828.79,0.0,-0.95177,5e-05,7.21584]
[1778229769229,29.74,79842.86,0.0,-0.95113,5e-05,7.29343]
[1778229770238,29.74,79843.37,0.0,-0.95112,5e-05,7.29556]
[1778229772248,29.74,79837.5,0.0,-0.95141,5e-05,7.26043]
[1778229777283,29.73,79835.41,0.0,-0.95154,5e-05,7.24478]
[1778229781310,29.73,79833.73,0.0,-0.95164,5e-05,7.23239]
[1778229786346,29.72,79836.28,0.0,-0.95155,5e-05,7.24349]
[1778229791381,29.72,79838.32,0.0,-0.95148,5e-05,7.25171]
[1778229796410,29.71,79838.41,0.0,-0.9515,5e-05,7.2489]
[1778229801451,29.71,79842.27,0.0,-0.95135,5e-05,7.26771]
[1778229806480,29.7,79845.24,0.0,-0.95124,5e-05,7.28136]
[1778229812528,29.7,79848.0,0.0,-0.95116,5e-05,7.28992]
[1778229817562,29.69,79845.92,0.0,-0.95129,5e-05,7.27471]
[1778229822597,29.69,79845.53,0.0,-0.95133,5e-05,7.26926]
[1778229827639,29.68,79844.72,0.0,-0.9514,5e-05,7.26092]
[1778229832668,29.68,79845.36,0.0,-0.9514,5e-05,7.26149]
[1778229837703,29.67,79848.69,0.0,-0.95127,5e-05,7.27744]
[1778229842738,29.67,79848.71,0.0,-0.95129,5e-05,7.27439]
[1778229847773,29.66,79847.46,0.0,-0.95138,5e-05,7.26416]
[1778229852810,29.66,79851.37,0.0,-0.95122,5e-05,7.2835]
[1778229857844,29.65,79855.68,0.0,-0.95104,5e-05,7.30507]
[1778229862878,29.65,79857.07,0.0,-0.951,5e-05,7.30991]
[1778229867913,29.65,79860.35,0.0,-0.95087,5e-05,7.32566]
[1778229872949,29.64,79861.49,0.0,-0.95086,5e-05,7.32585]
[1778229874963,29.64,79868.6,0.0,-0.95053,5e-05,7.3656]
[1778229876976,29.64,79862.87,0.0,-0.95082,5e-05,7.33119]
[1778229882011,29.63,79863.18,0.0,-0.95083,5e-05,7.3298]
[1778229887046,29.63,79860.89,0.0,-0.95097,5e-05,7.31345]
[1778229892083,29.62,79859.55,0.0,-0.95106,5e-05,7.30255]
[1778229895105,29.62,79864.94,0.0,-0.95082,5e-05,7.33163]
[1778229900139,29.62,79864.71,0.0,-0.95086,5e-05,7.32685]
[1778229905174,29.61,79864.68,0.0,-0.95089,5e-05,7.32327]
[1778229908196,29.61,79877.75,0.0,-0.95028,5e-05,7.39686]
[1778229909204,29.61,79879.08,0.0,-0.95022,5e-05,7.40379]
[1778229914237,29.6,79878.93,0.0,-0.95026,5e-05,7.39892]
[1778229919272,29.59,79878.55,0.0,-0.95031,5e-05,7.39272]
[1778229924308,29.59,79875.18,0.0,-0.95051,5e-05,7.36924]
[1778229929342,29.58,79874.72,0.0,-0.95056,5e-05,7.36277]
[1778229934378,29.58,79875.24,0.0,-0.95059,5e-05,7.35886]
[1778229939412,29.57,79875.88,0.0,-0.95059,5e-05,7.35889]
[1778229944449,29.57,79873.42,0.0,-0.95074,5e-05,7.34104]
[1778229949485,29.56,79875.07,0.0,-0.95069,5e-05,7.34705]
[1778229954520,29.56,79874.72,0.0,-0.95073,5e-05,7.34146]
[1778229959554,29.55,79874.33,0.0,-0.95078,5e-05,7.33565]
[1778229964589,29.55,79873.62,0.0,-0.95085,5e-05,7.32798]
[1778229969626,29.54,79873.05,0.0,-0.9509,5e-05,7.32114]
[1778229974659,29.54,79872.85,0.0,-0.95094,5e-05,7.31651]
[1778229979694,29.53,79875.06,0.0,-0.95087,5e-05,7.32578]
[1778229984730,29.53,79875.63,0.0,-0.95087,5e-05,7.32555]
[1778229990771,29.52,79876.42,0.0,-0.95087,5e-05,7.32591]
[1778229995806,29.52,79879.92,0.0,-0.95075,5e-05,7.33946]
[1778230000843,29.51,79880.84,0.0,-0.95073,5e-05,7.34118]
[1778230005880,29.5,79879.3,0.0,-0.95084,5e-05,7.328]
[1778230010914,29.5,79879.3,0.0,-0.95087,5e-05,7.32451]
[1778230015952,29.49,79888.08,0.0,-0.95048,5e-05,7.3719]
[1778230020985,29.49,79891.3,0.0,-0.95036,5e-05,7.38677]
[1778230026020,29.48,79892.61,0.0,-0.95033,5e-05,7.39063]
[1778230031054,29.48,79895.79,0.0,-0.95021,5e-05,7.40529]
[1778230036089,29.47,79898.8,0.0,-0.95009,5e-05,7.41905]
[1778230041124,29.47,79898.04,0.0,-0.95016,5e-05,7.41083]
[1778230046160,29.46,79897.82,0.0,-0.9502,5e-05,7.40593]
[1778230051193,29.46,79901.77,0.0,-0.95006,5e-05,7.42207]
[1778230054215,29.45,79906.61,0.0,-0.94985,5e-05,7.44812]
[1778230057240,29.45,79915.41,0.0,-0.94944,5e-05,7.49739]
[1778230058248,29.45,79921.0,0.0,-0.94917,5e-05,7.52943]
[1778230063281,29.44,79923.87,0.0,-0.94907,5e-05,7.54166]
[1778230068303,29.43,79924.15,0.0,-0.94909,5e-05,7.53849]
[1778230072346,29.43,79931.44,0.0,-0.94877,5e-05,7.57771]
[1778230074359,29.43,79937.01,0.0,-0.94851,5e-05,7.60866]
[1778230079395,29.42,79935.62,0.0,-0.94862,5e-05,7.59513]
[1778230084429,29.41,79935.27,0.0,-0.94868,5e-05,7.58785]
[1778230089464,29.4,79935.16,0.0,-0.94873,5e-05,7.58207]
[1778230094500,29.4,79936.51,0.0,-0.94871,5e-05,7.58499]
[1778230099534,29.39,79937.1,0.0,-0.94872,5e-05,7.58339]
[1778230104569,29.38,79937.65,0.0,-0.94874,5e-05,7.58156]
[1778230109605,29.37,79938.15,0.0,-0.94876,5e-05,7.57946]
[1778230114638,29.37,79936.41,0.0,-0.94891,5e-05,7.5608]
[1778230119674,29.36,79931.44,0.0,-0.9492,5e-05,7.52632]
[1778230124709,29.35,79931.2,0.0,-0.94925,5e-05,7.51996]
[1778230128739,29.35,79952.6,0.0,-0.94822,5e-05,7.6432]
[1778230129744,29.34,79957.22,0.0,-0.948,5e-05,7.66965]
[1778230132766,29.34,79951.25,0.0,-0.94833,5e-05,7.63029]
[1778230134781,29.34,79946.32,0.0,-0.94859,5e-05,7.5986]
[1778230139816,29.33,79949.12,0.0,-0.9485,5e-05,7.60981]
[1778230144872,29.32,79954.09,0.0,-0.9483,5e-05,7.63397]
[1778230146885,29.32,79959.72,0.0,-0.94804,5e-05,7.66539]
[1778230151920,29.31,79952.78,0.0,-0.94843,5e-05,7.61801]
[1778230154941,29.3,79952.16,0.0,-0.94849,5e-05,7.61098]
[1778230160983,29.3,79952.37,0.0,-0.94854,5e-05,7.60577]
[1778230164004,29.29,79941.49,0.0,-0.94911,5e-05,7.53785]
[1778230165011,29.29,79941.37,0.0,-0.94912,5e-05,7.5362]
[1778230170046,29.28,79940.39,0.0,-0.94921,5e-05,7.52585]
[1778230172060,29.28,79935.27,0.0,-0.9495,5e-05,7.49048]
[1778230173072,29.28,79930.72,0.0,-0.94973,5e-05,7.46201]
[1778230174080,29.28,79924.51,0.0,-0.95004,5e-05,7.42471]
[1778230177096,29.27,79938.18,0.0,-0.94939,5e-05,7.50321]
[1778230178102,29.27,79943.43,0.0,-0.94914,5e-05,7.5335]
[1778230183138,29.27,79943.78,0.0,-0.94916,5e-05,7.53143]
[1778230188172,29.26,79937.09,0.0,-0.94952,5e-05,7.48777]
[1778230193207,29.26,79939.31,0.0,-0.94944,5e-05,7.49713]
[1778230198244,29.25,79940.07,0.0,-0.94944,5e-05,7.49788]
[1778230203277,29.24,79940.01,0.0,-0.94947,5e-05,7.49389]
[1778230208312,29.24,79942.65,0.0,-0.94937,5e-05,7.50592]
[1778230214355,29.23,79944.09,0.0,-0.94934,5e-05,7.51]
[1778230219389,29.23,79945.48,0.0,-0.9493,5e-05,7.51445]
[1778230222415,29.22,79954.06,0.0,-0.9489,5e-05,7.56306]
[1778230227445,29.22,79953.94,0.0,-0.94894,5e-05,7.55801]
[1778230232481,29.21,79955.65,0.0,-0.94891,5e-05,7.5607]
[1778230237517,29.21,79955.42,0.0,-0.94896,5e-05,7.55521]
[1778230244566,29.2,79955.68,0.0,-0.94899,5e-05,7.5511]
[1778230249602,29.19,79953.26,0.0,-0.94914,5e-05,7.53276]
[1778230254637,29.19,79948.7,0.0,-0.9494,5e-05,7.50181]
[1778230259673,29.18,79947.56,0.0,-0.94949,5e-05,7.49149]
[1778230264707,29.18,79947.6,0.0,-0.94952,5e-05,7.48839]
[1778230268735,29.17,79940.61,0.0,-0.94988,5e-05,7.44443]
[1778230273772,29.17,79931.59,0.0,-0.95035,5e-05,7.38824]
[1778230278778,29.17,79933.9,0.0,-0.95026,5e-05,7.39906]
[1778230283841,29.16,79928.94,0.0,-0.95052,5e-05,7.3671]
[1778230284847,29.16,79921.74,0.0,-0.95088,5e-05,7.32431]
[1778230285855,29.16,79921.29,0.0,-0.9509,5e-05,7.3212]
[1778230290888,29.16,79919.15,0.0,-0.95103,5e-05,7.30633]
[1778230295924,29.15,79917.42,0.0,-0.95115,5e-05,7.2907]
[1778230300960,29.15,79913.65,0.0,-0.95135,5e-05,7.26651]
[1778230304987,29.15,79918.9,0.0,-0.95111,5e-05,7.29536]
[1778230310026,29.14,79918.43,0.0,-0.95115,5e-05,7.29023]
[1778230315060,29.14,79918.39,0.0,-0.95118,5e-05,7.28769]
[1778230320094,29.14,79917.78,0.0,-0.95122,5e-05,7.28187]
[1778230323116,29.14,79912.48,0.0,-0.95149,5e-05,7.24965]
[1778230328154,29.13,79910.5,0.0,-0.9516,5e-05,7.23612]
[1778230333186,29.13,79908.95,0.0,-0.95169,5e-05,7.22511]
[1778230338224,29.13,79907.63,0.0,-0.95178,5e-05,7.21508]
[1778230343258,29.12,79905.56,0.0,-0.95189,5e-05,7.20114]
[1778230348293,29.12,79903.94,0.0,-0.95198,5e-05,7.18986]
[1778230352321,29.12,79898.64,0.0,-0.95227,5e-05,7.1546]
[1778230356350,29.12,79910.91,0.0,-0.95169,5e-05,7.22434]
[1778230357356,29.12,79918.12,0.0,-0.95135,5e-05,7.26584]
[1778230358363,29.12,79924.21,0.0,-0.95106,5e-05,7.30089]
[1778230360378,29.11,79919.56,0.0,-0.9513,5e-05,7.27268]
[1778230365412,29.11,79912.0,0.0,-0.95168,5e-05,7.22626]
[1778230369440,29.11,79917.26,0.0,-0.95144,5e-05,7.2552]
[1778230374479,29.11,79919.86,0.0,-0.95133,5e-05,7.26819]
[1778230379510,29.1,79924.52,0.0,-0.95113,5e-05,7.29325]
[1778230384545,29.1,79924.18,0.0,-0.95116,5e-05,7.28908]
[1778230392602,29.09,79924.73,0.0,-0.95116,5e-05,7.28887]
[1778230401665,29.09,79922.4,0.0,-0.95131,5e-05,7.27133]
[1778230407708,29.09,79919.02,0.0,-0.95149,5e-05,7.24896]
[1778230412747,29.08,79915.79,0.0,-0.95169,5e-05,7.22472]
[1778230417781,29.08,79922.92,0.0,-0.95136,5e-05,7.26419]
[1778230418793,29.08,79928.3,0.0,-0.95111,5e-05,7.29516]
[1778230419796,29.08,79943.61,0.0,-0.95037,5e-05,7.38466]
[1778230420802,29.08,79945.59,0.0,-0.95027,5e-05,7.39565]
[1778230425837,29.07,79936.76,0.0,-0.95074,5e-05,7.3401]
[1778230426843,29.07,79934.13,0.0,-0.95087,5e-05,7.32404]
[1778230427851,29.07,79924.54,0.0,-0.95134,5e-05,7.26726]
[1778230428857,29.07,79923.06,0.0,-0.95141,5e-05,7.25813]
[1778230433892,29.07,79923.5,0.0,-0.95141,5e-05,7.25848]
[1778230438927,29.06,79924.8,0.0,-0.95137,5e-05,7.26391]
[1778230443962,29.06,79925.79,0.0,-0.95134,5e-05,7.26755]
[1778230451011,29.06,79928.35,0.0,-0.95124,5e-05,7.27949]
[1778230456048,29.05,79930.72,0.0,-0.95114,5e-05,7.29118]
[1778230462091,29.05,79931.03,0.0,-0.95115,5e-05,7.29044]
[1778230468132,29.04,79931.83,0.0,-0.95113,5e-05,7.29266]
[1778230473167,29.04,79931.49,0.0,-0.95118,5e-05,7.28544]
[1778230478202,29.04,79932.07,0.0,-0.95117,5e-05,7.2869]
[1778230483238,29.04,79932.02,0.0,-0.95119,5e-05,7.28461]
[1778230484245,29.04,79937.03,0.0,-0.95095,5e-05,7.31362]
[1778230486258,29.03,79939.46,0.0,-0.95084,5e-05,7.327]
[1778230491293,29.03,79939.84,0.0,-0.95084,5e-05,7.32691]
[1778230497337,29.03,79939.94,0.0,-0.95086,5e-05,7.32476]
[1778230502371,29.02,79938.31,0.0,-0.95096,5e-05,7.31255]
[1778230507406,29.02,79938.22,0.0,-0.95098,5e-05,7.30993]
[1778230515461,29.02,79937.14,0.0,-0.95106,5e-05,7.30045]
[1778230520503,29.01,79933.09,0.0,-0.95127,5e-05,7.27484]
[1778230525534,29.01,79932.44,0.0,-0.95132,5e-05,7.26929]
[1778230530569,29.01,79932.82,0.0,-0.95132,5e-05,7.26968]
[1778230535605,29.01,79928.51,0.0,-0.95156,5e-05,7.23954]
[1778230540639,29.0,79927.45,0.0,-0.95162,5e-05,7.2317]
[1778230545675,29.0,79928.97,0.0,-0.95156,5e-05,7.2389]
[1778230550709,29.0,79929.56,0.0,-0.95155,5e-05,7.2406]
[1778230555744,29.0,79929.93,0.0,-0.95155,5e-05,7.24098]
[1778230560780,28.99,79928.23,0.0,-0.95164,5e-05,7.22934]
[1778230565815,28.99,79930.98,0.0,-0.95153,5e-05,7.24364]
[1778230570853,28.99,79931.31,0.0,-0.95153,5e-05,7.24372]
[1778230573872,28.99,79927.22,0.0,-0.95173,5e-05,7.21884]
[1778230578907,28.99,79928.24,0.0,-0.95169,5e-05,7.22331]
[1778230583947,28.98,79929.12,0.0,-0.95166,5e-05,7.22706]
[1778230588982,28.98,79930.0,0.0,-0.95163,5e-05,7.23094]
[1778230594016,28.98,79926.67,0.0,-0.95184,5e-05,7.20509]
[1778230599051,28.97,79922.31,0.0,-0.95208,5e-05,7.1756]
[1778230604087,28.97,79918.02,0.0,-0.95229,5e-05,7.14964]
[1778230609121,28.97,79916.0,0.0,-0.95241,5e-05,7.13604]
[1778230614157,28.96,79913.38,0.0,-0.95255,5e-05,7.11901]
[1778230619194,28.96,79911.48,0.0,-0.95268,5e-05,7.10237]
[1778230626241,28.95,79909.97,0.0,-0.95281,5e-05,7.08683]
[1778230631276,28.94,79908.7,0.0,-0.95291,5e-05,7.075]
[1778230637317,28.94,79908.96,0.0,-0.9529,5e-05,7.07576]
[1778230642353,28.94,79909.02,0.0,-0.9529,5e-05,7.0754]
[1778230646380,28.94,79916.08,0.0,-0.95258,5e-05,7.11561]
[1778230651415,28.94,79917.19,0.0,-0.95255,5e-05,7.11777]
[1778230656450,28.93,79917.16,0.0,-0.95256,5e-05,7.11652]
[1778230663464,28.93,79918.0,0.0,-0.95253,5e-05,7.11986]
[1778230669541,28.92,79919.52,0.0,-0.95252,5e-05,7.12136]
[1778230675585,28.92,79921.7,0.0,-0.95245,5e-05,7.13083]
[1778230680618,28.91,79920.06,0.0,-0.95257,5e-05,7.11548]
[1778230684646,28.9,79915.88,0.0,-0.95281,5e-05,7.08679]
[1778230689683,28.89,79918.61,0.0,-0.95272,5e-05,7.0972]
[1778230693711,28.89,79914.47,0.0,-0.95295,5e-05,7.06901]
[1778230695725,28.88,79908.74,0.0,-0.95325,5e-05,7.03322]
[1778230700759,28.87,79907.1,0.0,-0.95338,5e-05,7.01758]
[1778230705795,28.87,79906.9,0.0,-0.95343,5e-05,7.01097]
[1778230711836,28.86,79908.61,0.0,-0.95341,5e-05,7.01291]
[1778230716872,28.86,79909.23,0.0,-0.9534,5e-05,7.01365]
[1778230719894,28.85,79883.24,0.0,-0.95464,5e-05,6.86164]
[1778230721909,28.85,79876.13,0.0,-0.95499,5e-05,6.81852]
[1778230726946,28.84,79875.86,0.0,-0.95506,5e-05,6.81007]
[1778230731981,28.83,79877.89,0.0,-0.95502,5e-05,6.81468]
[1778230737018,28.82,79876.75,0.0,-0.95513,5e-05,6.80156]
[1778230742051,28.81,79880.1,0.0,-0.95503,5e-05,6.81386]
[1778230746081,28.8,79885.58,0.0,-0.95482,5e-05,6.83955]
[1778230751115,28.79,79882.46,0.0,-0.95502,5e-05,6.81504]
[1778230754136,28.78,79877.62,0.0,-0.95527,5e-05,6.78374]
[1778230758164,28.78,79875.94,0.0,-0.95539,5e-05,6.76933]
[1778230763199,28.77,79876.57,0.0,-0.95541,5e-05,6.76688]
[1778230768233,28.76,79876.64,0.0,-0.95546,5e-05,6.76142]
[1778230773269,28.75,79877.07,0.0,-0.9555,5e-05,6.75501]
[1778230778303,28.74,79877.96,0.0,-0.95551,5e-05,6.75436]
[1778230783339,28.74,79878.21,0.0,-0.95554,5e-05,6.75013]
[1778230788373,28.73,79879.14,0.0,-0.95555,5e-05,6.74973]
[1778230793411,28.72,79881.22,0.0,-0.9555,5e-05,6.75579]
[1778230798450,28.71,79880.91,0.0,-0.95556,5e-05,6.7483]
[1778230802476,28.71,79892.58,0.0,-0.95506,5e-05,6.81054]
[1778230803483,28.7,79895.95,0.0,-0.95491,5e-05,6.8292]
[1778230805499,28.7,79896.29,0.0,-0.9549,5e-05,6.83004]
[1778230810531,28.7,79892.08,0.0,-0.95512,5e-05,6.80336]
[1778230815566,28.7,79890.25,0.0,-0.95522,5e-05,6.79024]
[1778230817580,28.69,79885.0,0.0,-0.95547,5e-05,6.75945]
[1778230822616,28.69,79884.39,0.0,-0.95552,5e-05,6.75344]
[1778230827650,28.69,79880.85,0.0,-0.9557,5e-05,6.73098]
[1778230832687,28.68,79877.43,0.0,-0.95589,5e-05,6.70635]
[1778230837722,28.68,79874.95,0.0,-0.95603,5e-05,6.68987]
[1778230842756,28.68,79875.97,0.0,-0.95597,5e-05,6.69656]
[1778230847793,28.68,79875.67,0.0,-0.95599,5e-05,6.69397]
[1778230852827,28.68,79876.03,0.0,-0.95598,5e-05,6.6952]
[1778230854840,28.68,79871.77,0.0,-0.95618,4e-05,6.67063]
[1778230859875,28.68,79870.93,0.0,-0.95619,4e-05,6.66937]
[1778230864911,28.69,79873.27,0.0,-0.95606,5e-05,6.68595]
[1778230869945,28.69,79873.0,0.0,-0.95604,5e-05,6.68783]
[1778230874984,28.7,79871.79,0.0,-0.95607,5e-05,6.6844]
[1778230880016,28.7,79868.85,0.0,-0.95618,4e-05,6.67052]
[1778230885054,28.7,79867.66,0.0,-0.95622,4e-05,6.66555]
[1778230890086,28.7,79865.03,0.0,-0.95635,4e-05,6.64977]
[1778230893108,28.7,79858.12,0.0,-0.95668,4e-05,6.60686]
[1778230894114,28.7,79853.02,0.0,-0.95692,4e-05,6.57767]
[1778230897135,28.7,79848.01,0.0,-0.95716,4e-05,6.54747]
[1778230899150,28.69,79842.07,0.0,-0.95743,4e-05,6.51313]
[1778230903177,28.69,79845.86,0.0,-0.95729,4e-05,6.531]
[1778230906198,28.69,79849.72,0.0,-0.95714,4e-05,6.54989]
[1778230911233,28.68,79847.0,0.0,-0.95729,4e-05,6.53066]
[1778230914253,28.68,79838.91,0.0,-0.95767,4e-05,6.48361]
[1778230919290,28.67,79838.68,0.0,-0.95771,4e-05,6.47848]
[1778230924325,28.66,79835.66,0.0,-0.95787,4e-05,6.45803]
[1778230929360,28.66,79835.76,0.0,-0.9579,4e-05,6.45474]
[1778230934373,28.65,79834.97,0.0,-0.95796,4e-05,6.44655]
[1778230939432,28.65,79834.03,0.0,-0.95804,4e-05,6.43757]
[1778230941446,28.65,79840.02,0.0,-0.95779,4e-05,6.46894]
[1778230946482,28.64,79842.65,0.0,-0.9577,4e-05,6.4801]
[1778230951518,28.63,79842.92,0.0,-0.95774,4e-05,6.47434]
[1778230956555,28.63,79843.45,0.0,-0.95775,4e-05,6.4731]
[1778230961588,28.62,79838.81,0.0,-0.95799,4e-05,6.44348]
[1778230966624,28.62,79839.66,0.0,-0.95798,4e-05,6.44419]
[1778230970652,28.61,79845.87,0.0,-0.95773,4e-05,6.47515]
[1778230976695,28.6,79845.45,0.0,-0.95779,4e-05,6.46775]
[1778230981729,28.6,79840.18,0.0,-0.95806,4e-05,6.43467]
[1778230986764,28.59,79841.15,0.0,-0.95805,4e-05,6.43607]
[1778230991799,28.59,79840.07,0.0,-0.95813,4e-05,6.42619]
[1778230997841,28.58,79842.08,0.0,-0.95808,4e-05,6.43185]
[1778231002877,28.57,79841.28,0.0,-0.95814,4e-05,6.42443]
[1778231007911,28.57,79841.32,0.0,-0.95817,4e-05,6.42016]
[1778231012947,28.56,79842.29,0.0,-0.95818,4e-05,6.41876]
[1778231018989,28.56,79842.9,0.0,-0.95819,4e-05,6.4178]
[1778231025031,28.55,79844.01,0.0,-0.95817,4e-05,6.41966]
[1778231030066,28.54,79836.81,0.0,-0.95851,4e-05,6.37683]
[1778231033088,28.54,79825.55,0.0,-0.95901,4e-05,6.31374]
[1778231036109,28.54,79820.03,0.0,-0.95926,4e-05,6.28229]
[1778231041143,28.54,79820.17,0.0,-0.95927,4e-05,6.28058]
[1778231048192,28.53,79819.34,0.0,-0.95934,4e-05,6.27248]
[1778231055218,28.53,79818.59,0.0,-0.9594,4e-05,6.26473]
[1778231058266,28.52,79822.91,0.0,-0.95923,4e-05,6.28648]
[1778231063300,28.52,79822.15,0.0,-0.95928,4e-05,6.27946]
[1778231067330,28.52,79827.52,0.0,-0.95907,4e-05,6.30618]
[1778231072365,28.51,79830.1,0.0,-0.95901,4e-05,6.31401]
[1778231077401,28.51,79830.75,0.0,-0.959,4e-05,6.31441]
[1778231082436,28.5,79831.51,0.0,-0.959,4e-05,6.31545]
[1778231087470,28.5,79833.51,0.0,-0.95894,4e-05,6.32326]
[1778231094519,28.49,79833.2,0.0,-0.95898,4e-05,6.31728]
[1778231099555,28.49,79833.95,0.0,-0.95898,4e-05,6.31834]
[1778231104589,28.48,79833.58,0.0,-0.95902,4e-05,6.31334]
[1778231111638,28.48,79833.55,0.0,-0.95905,4e-05,6.30909]
[1778231116675,28.47,79833.76,0.0,-0.95906,4e-05,6.30733]
[1778231122715,28.47,79833.84,0.0,-0.95909,4e-05,6.30434]
[1778231130775,28.46,79834.11,0.0,-0.95911,4e-05,6.30133]
[1778231134802,28.46,79839.9,0.0,-0.9589,4e-05,6.32761]
[1778231141850,28.45,79839.28,0.0,-0.95896,4e-05,6.32006]
[1778231148898,28.44,79840.45,0.0,-0.95894,4e-05,6.32244]
[1778231153934,28.44,79841.46,0.0,-0.95892,4e-05,6.32515]
[1778231158970,28.44,79844.83,0.0,-0.9588,4e-05,6.34068]
[1778231164014,28.43,79844.16,0.0,-0.95885,4e-05,6.33409]
[1778231169041,28.43,79846.34,0.0,-0.95878,4e-05,6.34313]
[1778231175084,28.42,79847.13,0.0,-0.95878,4e-05,6.34348]
[1778231180120,28.42,79848.66,0.0,-0.95873,4e-05,6.34906]
[1778231185155,28.41,79849.5,0.0,-0.95872,4e-05,6.35092]
[1778231190189,28.41,79847.78,0.0,-0.95881,4e-05,6.33885]
[1778231196198,28.41,79848.38,0.0,-0.95883,4e-05,6.33608]
[1778231202273,28.4,79849.39,0.0,-0.95881,4e-05,6.33866]
[1778231203280,28.4,79856.39,0.0,-0.95851,4e-05,6.37652]
[1778231209322,28.4,79859.9,0.0,-0.95839,4e-05,6.39235]
[1778231213362,28.39,79865.71,0.0,-0.95815,4e-05,6.42204]
[1778231218391,28.39,79866.53,0.0,-0.95814,4e-05,6.42333]
[1778231222426,28.38,79871.16,0.0,-0.95796,4e-05,6.44625]
[1778231226448,28.38,79877.32,0.0,-0.95771,4e-05,6.47757]
[1778231231485,28.37,79873.55,0.0,-0.95791,4e-05,6.453]
[1778231239539,28.37,79873.05,0.0,-0.95798,4e-05,6.44447]
[1778231244574,28.36,79869.21,0.0,-0.95817,4e-05,6.41967]
[1778231249610,28.36,79868.29,0.0,-0.95824,4e-05,6.41118]
[1778231255654,28.35,79866.08,0.0,-0.95839,4e-05,6.39201]
[1778231261697,28.34,79869.12,0.0,-0.95828,4e-05,6.40499]
[1778231263712,28.34,79875.89,0.0,-0.958,4e-05,6.44114]
[1778231268746,28.34,79877.71,0.0,-0.95795,4e-05,6.44768]
[1778231273781,28.33,79884.15,0.0,-0.95769,4e-05,6.47979]
[1778231278818,28.33,79885.56,0.0,-0.95766,4e-05,6.48372]
[1778231283854,28.32,79889.42,0.0,-0.95752,4e-05,6.50125]
[1778231288891,28.31,79893.16,0.0,-0.95739,4e-05,6.51799]
[1778231293924,28.31,79894.67,0.0,-0.95736,4e-05,6.52221]
[1778231299975,28.3,79895.95,0.0,-0.95734,4e-05,6.52416]
[1778231300980,28.3,79889.46,0.0,-0.95764,4e-05,6.48701]
[1778231301988,28.3,79886.82,0.0,-0.95776,4e-05,6.47149]
[1778231307023,28.29,79887.32,0.0,-0.95777,4e-05,6.47039]
[1778231312057,28.29,79891.28,0.0,-0.95764,4e-05,6.48551]
[1778231317092,28.28,79891.88,0.0,-0.95765,4e-05,6.48486]
[1778231323134,28.27,79891.47,0.0,-0.95771,4e-05,6.47783]
[1778231328169,28.27,79893.48,0.0,-0.95765,4e-05,6.48506]
[1778231333209,28.26,79895.02,0.0,-0.95761,4e-05,6.48956]
[1778231338242,28.26,79895.09,0.0,-0.95764,4e-05,6.48581]
[1778231340258,28.25,79909.88,0.0,-0.957,5e-05,6.56711]
[1778231341263,28.25,79920.57,0.0,-0.95652,5e-05,6.62657]
[1778231342272,28.25,79920.27,0.0,-0.95654,5e-05,6.62381]
[1778231347307,28.24,79925.09,0.0,-0.95638,5e-05,6.64483]
[1778231352343,28.23,79928.96,0.0,-0.95624,5e-05,6.66133]
[1778231357376,28.23,79925.37,0.0,-0.95645,5e-05,6.63548]
[1778231362411,28.22,79926.21,0.0,-0.95646,5e-05,6.63495]
[1778231367446,28.22,79932.1,0.0,-0.95621,5e-05,6.66603]
[1778231371474,28.21,79941.73,0.0,-0.95579,5e-05,6.71732]
[1778231376509,28.22,79942.55,0.0,-0.95573,5e-05,6.7247]
[1778231382552,28.22,79942.42,0.0,-0.95571,5e-05,6.72713]
[1778231387587,28.23,79943.48,0.0,-0.95564,5e-05,6.73596]
[1778231392622,28.23,79950.46,0.0,-0.95529,5e-05,6.77879]
[1778231397657,28.23,79950.85,0.0,-0.95526,5e-05,6.78343]
[1778231402692,28.24,79949.57,0.0,-0.9553,5e-05,6.77841]
[1778231406722,28.24,79945.38,0.0,-0.95547,5e-05,6.7563]
[1778231411755,28.24,79939.58,0.0,-0.95572,5e-05,6.72584]
[1778231416791,28.25,79940.86,0.0,-0.95564,5e-05,6.73612]
[1778231421825,28.25,79939.2,0.0,-0.95569,5e-05,6.72966]
[1778231426860,28.26,79939.51,0.0,-0.95565,5e-05,6.73451]
[1778231431896,28.26,79938.62,0.0,-0.95568,5e-05,6.72941]
[1778231436930,28.27,79937.81,0.0,-0.95569,5e-05,6.72799]
[1778231441971,28.27,79937.59,0.0,-0.95568,5e-05,6.72996]
[1778231447000,28.27,79937.63,0.0,-0.95566,5e-05,6.73192]
[1778231452041,28.27,79938.38,0.0,-0.95563,5e-05,6.73568]
[1778231457070,28.27,79940.46,0.0,-0.95554,5e-05,6.74698]
[1778231462106,28.27,79941.09,0.0,-0.95552,5e-05,6.74982]
[1778231468102,28.27,79939.7,0.0,-0.95559,5e-05,6.74085]
[1778231473182,28.27,79939.36,0.0,-0.95561,5e-05,6.73815]
[1778231478217,28.27,79937.47,0.0,-0.9557,5e-05,6.72671]
[1778231483254,28.27,79941.7,0.0,-0.95551,5e-05,6.75037]
[1778231488288,28.27,79940.94,0.0,-0.95555,5e-05,6.74605]
[1778231493323,28.27,79940.56,0.0,-0.95559,5e-05,6.74007]
[1778231498358,28.26,79940.47,0.0,-0.9556,5e-05,6.73896]
[1778231503395,28.26,79941.67,0.0,-0.95555,5e-05,6.74526]
[1778231508428,28.26,79943.02,0.0,-0.95548,5e-05,6.75373]
[1778231514470,28.27,79943.23,0.0,-0.95544,5e-05,6.7585]
[1778231520513,28.27,79946.57,0.0,-0.95526,5e-05,6.78091]
[1778231522526,28.28,79951.66,0.0,-0.95502,5e-05,6.81119]
[1778231526554,28.28,79955.6,0.0,-0.95482,5e-05,6.83562]
[1778231531589,28.28,79958.11,0.0,-0.95468,5e-05,6.85202]
[1778231536625,28.28,79955.53,0.0,-0.95479,5e-05,6.83898]
[1778231541662,28.29,79956.97,0.0,-0.95471,5e-05,6.84909]
[1778231547701,28.29,79957.18,0.0,-0.95468,5e-05,6.85223]
[1778231552736,28.29,79957.01,0.0,-0.9547,5e-05,6.84954]
[1778231557772,28.29,79958.77,0.0,-0.9546,5e-05,6.86116]
[1778231562805,28.29,79959.32,0.0,-0.95457,5e-05,6.86578]
[1778231567841,28.3,79960.71,0.0,-0.95449,5e-05,6.87527]
[1778231572876,28.3,79961.34,0.0,-0.95445,5e-05,6.88037]
[1778231577911,28.3,79968.38,0.0,-0.9541,5e-05,6.92274]
[1778231582946,28.3,79968.87,0.0,-0.95407,5e-05,6.92691]
[1778231587981,28.3,79969.42,0.0,-0.95403,5e-05,6.9314]
[1778231593018,28.31,79971.39,0.0,-0.95393,5e-05,6.94415]
[1778231597047,28.31,79956.34,0.0,-0.95463,5e-05,6.85777]
[1778231598053,28.31,79954.06,0.0,-0.95473,5e-05,6.84499]
[1778231602082,28.31,79961.27,0.0,-0.95438,5e-05,6.88854]
[1778231603089,28.31,79971.18,0.0,-0.95391,5e-05,6.94659]
[1778231604096,28.31,79972.49,0.0,-0.95384,5e-05,6.95453]
[1778231607117,28.31,79965.34,0.0,-0.95417,5e-05,6.91377]
[1778231613158,28.32,79962.55,0.0,-0.95431,5e-05,6.89644]
[1778231618194,28.32,79961.09,0.0,-0.95436,5e-05,6.88965]
[1778231626250,28.32,79960.3,0.0,-0.95438,5e-05,6.88766]
[1778231632292,28.33,79957.9,0.0,-0.95448,5e-05,6.87565]
[1778231638335,28.33,79958.16,0.0,-0.95445,5e-05,6.87897]
[1778231641356,28.33,79950.12,0.0,-0.95482,5e-05,6.83336]
[1778231642364,28.33,79946.96,0.0,-0.95496,5e-05,6.8155]
[1778231649378,28.33,79947.06,0.0,-0.95498,5e-05,6.81362]
[1778231654448,28.32,79945.75,0.0,-0.95505,5e-05,6.80441]
[1778231659483,28.32,79945.21,0.0,-0.95509,5e-05,6.79976]
[1778231665526,28.32,79946.39,0.0,-0.95505,5e-05,6.80477]
[1778231671567,28.32,79946.19,0.0,-0.9551,5e-05,6.79849]
[1778231676602,28.31,79945.63,0.0,-0.95513,5e-05,6.79421]
[1778231681638,28.31,79952.37,0.0,-0.95483,5e-05,6.83136]
[1778231686673,28.31,79948.59,0.0,-0.95502,5e-05,6.80809]
[1778231691711,28.31,79946.53,0.0,-0.95512,5e-05,6.79501]
[1778231693722,28.31,79951.9,0.0,-0.95488,5e-05,6.82544]
[1778231698756,28.31,79953.32,0.0,-0.95482,5e-05,6.83223]
[1778231703794,28.3,79951.62,0.0,-0.95491,5e-05,6.82117]
[1778231708829,28.3,79952.8,0.0,-0.95487,5e-05,6.82681]
[1778231713864,28.3,79952.6,0.0,-0.95489,5e-05,6.82451]
[1778231717899,28.3,79935.14,0.0,-0.9557,5e-05,6.72356]
[1778231719912,28.3,79927.72,0.0,-0.95604,5e-05,6.68122]
[1778231724948,28.3,79930.03,0.0,-0.95594,5e-05,6.69429]
[1778231728975,28.3,79936.49,0.0,-0.95564,5e-05,6.73087]
[1778231734010,28.3,79942.86,0.0,-0.95537,5e-05,6.76352]
[1778231739047,28.3,79941.1,0.0,-0.95546,5e-05,6.75267]
[1778231744080,28.3,79942.06,0.0,-0.9554,5e-05,6.7604]
[1778231749115,28.3,79942.9,0.0,-0.95534,5e-05,6.76809]
[1778231754155,28.31,79943.56,0.0,-0.95528,5e-05,6.7747]
[1778231759191,28.31,79942.04,0.0,-0.95533,5e-05,6.76872]
[1778231764226,28.32,79940.15,0.0,-0.95539,5e-05,6.76076]
[1778231768255,28.32,79929.22,0.0,-0.95588,5e-05,6.70063]
[1778231769263,28.32,79926.93,0.0,-0.95598,5e-05,6.68826]
[1778231779331,28.32,79927.51,0.0,-0.95595,5e-05,6.69166]
[1778231781347,28.32,79922.22,0.0,-0.95619,5e-05,6.6614]
[1778231782354,28.32,79923.81,0.0,-0.95612,5e-05,6.6704]
[1778231787389,28.32,79926.18,0.0,-0.95602,5e-05,6.6836]
[1778231791419,28.32,79920.08,0.0,-0.95632,5e-05,6.64555]
[1778231796452,28.32,79922.51,0.0,-0.95621,5e-05,6.65918]
[1778231800428,28.32,79929.1,0.0,-0.95591,5e-05,6.69649]
[1778231803501,28.32,79932.04,0.0,-0.95577,5e-05,6.71289]
[1778231808538,28.32,79930.21,0.0,-0.95586,5e-05,6.70173]
[1778231813572,28.32,79929.37,0.0,-0.95591,5e-05,6.69616]
[1778231819614,28.31,79927.62,0.0,-0.956,5e-05,6.68516]
[1778231824648,28.31,79926.08,0.0,-0.95608,5e-05,6.6755]
[1778231830691,28.31,79925.46,0.0,-0.95611,5e-05,6.67094]
[1778231835725,28.31,79925.29,0.0,-0.95613,5e-05,6.66911]
[1778231840760,28.31,79920.06,0.0,-0.95637,5e-05,6.6385]
[1778231843787,28.31,79917.57,0.0,-0.95649,5e-05,6.62394]
[1778231847810,28.31,79913.9,0.0,-0.95666,5e-05,6.60297]
[1778231849823,28.31,79919.43,0.0,-0.95641,5e-05,6.63412]
[1778231851838,28.31,79925.0,0.0,-0.95617,5e-05,6.66238]
[1778231856873,28.31,79926.01,0.0,-0.95613,5e-05,6.66756]
[1778231859895,28.31,79917.87,0.0,-0.95651,5e-05,6.62123]
[1778231861908,28.31,79910.66,0.0,-0.95682,5e-05,6.58136]
[1778231866944,28.31,79913.39,0.0,-0.95667,5e-05,6.6008]
[1778231872987,28.32,79916.71,0.0,-0.95648,5e-05,6.62437]
[1778231878022,28.33,79917.58,0.0,-0.95641,5e-05,6.6333]
[1778231883057,28.33,79926.48,0.0,-0.95597,5e-05,6.68772]
[1778231888093,28.34,79924.62,0.0,-0.95603,5e-05,6.68071]
[1778231891115,28.34,79919.09,0.0,-0.95626,5e-05,6.65168]
[1778231896150,28.35,79920.52,0.0,-0.95616,5e-05,6.66369]
[1778231901185,28.35,79920.2,0.0,-0.95614,5e-05,6.66572]
[1778231906219,28.36,79919.91,0.0,-0.95613,5e-05,6.66796]
[1778231911255,28.36,79922.99,0.0,-0.95597,5e-05,6.68611]
[1778231916290,28.37,79921.82,0.0,-0.956,5e-05,6.68311]
[1778231921327,28.37,79924.33,0.0,-0.95585,5e-05,6.70098]
[1778231926360,28.38,79929.63,0.0,-0.95558,5e-05,6.73466]
[1778231931395,28.38,79933.8,0.0,-0.95536,5e-05,6.76171]
[1778231936431,28.39,79934.21,0.0,-0.95532,5e-05,6.76714]
[1778231941465,28.39,79934.79,0.0,-0.95527,5e-05,6.7734]
[1778231945495,28.39,79942.91,0.0,-0.95487,5e-05,6.82217]
[1778231946500,28.4,79948.3,0.0,-0.95462,5e-05,6.85368]
[1778231947507,28.4,79947.89,0.0,-0.95463,5e-05,6.85172]
[1778231952542,28.4,79942.96,0.0,-0.95485,5e-05,6.8254]
[1778231957578,28.4,79937.61,0.0,-0.95508,5e-05,6.79689]
[1778231962614,28.41,79937.03,0.0,-0.95508,5e-05,6.79587]
[1778231967649,28.41,79934.76,0.0,-0.95517,5e-05,6.78512]
[1778231972684,28.41,79933.37,0.0,-0.95524,5e-05,6.77632]
[1778231977718,28.42,79930.76,0.0,-0.95534,5e-05,6.76373]
[1778231982755,28.42,79930.41,0.0,-0.95533,5e-05,6.76411]
[1778231987788,28.42,79930.04,0.0,-0.95533,5e-05,6.76435]
[1778231994838,28.43,79929.64,0.0,-0.95532,5e-05,6.76534]
[1778231999875,28.43,79927.58,0.0,-0.9554,5e-05,6.7559]
[1778232003902,28.43,79922.57,0.0,-0.95561,5e-05,6.72925]
[1778232009942,28.44,79922.02,0.0,-0.95562,5e-05,6.72907]
[1778232014977,28.44,79921.27,0.0,-0.95563,5e-05,6.72713]
[1778232020015,28.44,79922.15,0.0,-0.95558,5e-05,6.73288]
[1778232025049,28.44,79924.46,0.0,-0.95546,5e-05,6.74813]
[1778232027073,28.45,79931.65,0.0,-0.95512,5e-05,6.79]
[1778232028074,28.45,79936.7,0.0,-0.95489,5e-05,6.81929]
[1778232029085,28.45,79937.35,0.0,-0.95485,5e-05,6.82332]
[1778232034117,28.45,79941.67,0.0,-0.95466,5e-05,6.84663]
[1778232037138,28.45,79946.94,0.0,-0.9544,5e-05,6.87772]
[1778232038145,28.45,79952.35,0.0,-0.95415,5e-05,6.90918]
[1778232040158,28.45,79959.93,0.0,-0.95379,5e-05,6.95341]
[1778232045194,28.45,79963.24,0.0,-0.95363,5e-05,6.97324]
[1778232050228,28.45,79966.28,0.0,-0.95348,5e-05,6.9916]
[1778232056270,28.45,79969.0,0.0,-0.95334,5e-05,7.00819]
[1778232062269,28.45,79971.16,0.0,-0.95323,5e-05,7.02154]
[1778232068355,28.46,79974.46,0.0,-0.95307,5e-05,7.04161]
[1778232073390,28.46,79976.04,0.0,-0.95299,5e-05,7.0515]
[1778232079431,28.46,79980.63,0.0,-0.95276,5e-05,7.07912]
[1778232081446,28.46,79988.69,0.0,-0.95237,5e-05,7.1267]
[1778232086480,28.46,79985.95,0.0,-0.9525,5e-05,7.11079]
[1778232090508,28.46,79988.88,0.0,-0.95236,5e-05,7.1282]
[1778232095543,28.46,79987.64,0.0,-0.95244,5e-05,7.11759]
[1778232100585,28.46,79984.54,0.0,-0.95259,5e-05,7.09912]
[1778232105613,28.46,79979.98,0.0,-0.95281,5e-05,7.07224]
[1778232110648,28.46,79978.73,0.0,-0.95287,5e-05,7.06488]
[1778232115683,28.46,79978.55,0.0,-0.95288,5e-05,7.06372]
[1778232120718,28.46,79980.18,0.0,-0.9528,5e-05,7.07308]
[1778232125754,28.46,79981.29,0.0,-0.95275,5e-05,7.07922]
[1778232130790,28.46,79982.14,0.0,-0.95272,5e-05,7.08385]
[1778232135825,28.46,79979.62,0.0,-0.95284,5e-05,7.06862]
[1778232140860,28.45,79979.02,0.0,-0.95287,5e-05,7.06477]
[1778232145896,28.45,79979.11,0.0,-0.95287,5e-05,7.06502]
[1778232151940,28.45,79979.16,0.0,-0.95289,5e-05,7.06176]
[1778232156976,28.45,79982.66,0.0,-0.95272,5e-05,7.08197]
[1778232162010,28.45,79981.72,0.0,-0.95277,5e-05,7.07605]
[1778232167048,28.45,79980.28,0.0,-0.95285,5e-05,7.06722]
[1778232172082,28.45,79980.48,0.0,-0.95284,5e-05,7.06806]
[1778232177117,28.45,79979.52,0.0,-0.95289,5e-05,7.0621]
[1778232182153,28.45,79979.21,0.0,-0.9529,5e-05,7.06003]
[1778232187193,28.45,79978.73,0.0,-0.95293,5e-05,7.05698]
[1778232192225,28.45,79978.47,0.0,-0.95294,5e-05,7.05525]
[1778232198265,28.45,79978.82,0.0,-0.95293,5e-05,7.05704]
[1778232203299,28.45,79978.4,0.0,-0.95295,5e-05,7.05445]
[1778232208335,28.45,79978.0,0.0,-0.95297,5e-05,7.05198]
[1778232215384,28.45,79977.99,0.0,-0.95299,5e-05,7.04862]
[1778232220421,28.45,79977.71,0.0,-0.95301,5e-05,7.04693]
[1778232225456,28.45,79977.27,0.0,-0.95303,5e-05,7.04432]
[1778232228487,28.45,79981.92,0.0,-0.9528,5e-05,7.07151]
[1778232233516,28.45,79981.15,0.0,-0.95284,5e-05,7.06671]
[1778232238551,28.45,79980.5,0.0,-0.95288,5e-05,7.06248]
[1778232243587,28.45,79980.72,0.0,-0.95287,5e-05,7.06332]
[1778232248623,28.45,79978.84,0.0,-0.95296,5e-05,7.05188]
[1778232253657,28.45,79980.46,0.0,-0.95289,5e-05,7.06102]
[1778232258693,28.45,79979.84,0.0,-0.95292,5e-05,7.05702]
[1778232263729,28.45,79980.41,0.0,-0.9529,5e-05,7.06003]
[1778232268770,28.45,79974.32,0.0,-0.95319,5e-05,7.02402]
[1778232272800,28.45,79970.25,0.0,-0.95341,5e-05,6.99701]
[1778232277833,28.45,79971.28,0.0,-0.95336,5e-05,7.00316]
[1778232282869,28.45,79972.78,0.0,-0.95329,5e-05,7.01199]
[1778232287905,28.45,79965.95,0.0,-0.95361,5e-05,6.97212]
[1778232288911,28.45,79966.16,0.0,-0.9536,5e-05,6.97342]
[1778232293948,28.45,79967.16,0.0,-0.95355,5e-05,6.97971]
[1778232298983,28.45,79967.83,0.0,-0.95351,5e-05,6.9842]
[1778232304020,28.45,79969.37,0.0,-0.95344,5e-05,6.9936]
[1778232309055,28.45,79973.12,0.0,-0.95325,5e-05,7.01582]
[1778232310061,28.45,79980.16,0.0,-0.95292,5e-05,7.05713]
[1778232311069,28.45,79981.89,0.0,-0.95283,5e-05,7.06728]
[1778232316106,28.45,79984.94,0.0,-0.95269,5e-05,7.0851]
[1778232321140,28.45,79986.83,0.0,-0.9526,5e-05,7.09617]
[1778232326174,28.45,79987.46,0.0,-0.95256,5e-05,7.09996]
[1778232332218,28.45,79987.6,0.0,-0.95258,5e-05,7.09781]
[1778232339267,28.45,79989.12,0.0,-0.9525,5e-05,7.10725]
[1778232346315,28.45,79989.78,0.0,-0.95246,5e-05,7.11173]
[1778232351391,28.45,79986.85,0.0,-0.9526,5e-05,7.09501]
[1778232353374,28.45,79972.54,0.0,-0.95328,5e-05,7.01131]
[1778232354381,28.45,79965.12,0.0,-0.95364,5e-05,6.96826]
[1778232355388,28.45,79964.39,0.0,-0.95367,5e-05,6.96434]
[1778232359418,28.45,79958.13,0.0,-0.95395,5e-05,6.92929]
[1778232361430,28.45,79964.45,0.0,-0.95365,5e-05,6.96674]
[1778232363444,28.46,79969.83,0.0,-0.95339,5e-05,6.9987]
[1778232366465,28.46,79974.32,0.0,-0.95316,5e-05,7.02586]
[1778232371504,28.46,79978.21,0.0,-0.95297,5e-05,7.04941]
[1778232377543,28.46,79979.6,0.0,-0.95289,5e-05,7.05879]
[1778232382577,28.46,79981.23,0.0,-0.95281,5e-05,7.06919]
[1778232389626,28.46,79981.86,0.0,-0.95277,5e-05,7.07401]
[1778232394661,28.46,79983.01,0.0,-0.95273,5e-05,7.07828]
[1778232400703,28.46,79985.68,0.0,-0.95259,5e-05,7.09469]
[1778232405739,28.47,79988.74,0.0,-0.95244,5e-05,7.11328]
[1778232407753,28.47,79996.16,0.0,-0.95208,5e-05,7.15724]
[1778232408759,28.47,80005.04,0.0,-0.95164,5e-05,7.20989]
[1778232413794,28.46,80001.56,0.0,-0.95182,5e-05,7.18875]
[1778232418830,28.46,80003.19,0.0,-0.95174,5e-05,7.19789]
[1778232423866,28.46,80007.03,0.0,-0.95156,5e-05,7.21996]
[1778232428900,28.46,80007.5,0.0,-0.95155,5e-05,7.22174]
[1778232433938,28.46,80011.0,0.0,-0.95138,5e-05,7.24143]
[1778232434950,28.46,80023.68,0.0,-0.95076,5e-05,7.31707]
[1778232435951,28.46,80028.14,0.0,-0.95054,5e-05,7.34351]
[1778232440985,28.46,80019.65,0.0,-0.95098,5e-05,7.29049]
[1778232441994,28.46,80007.33,0.0,-0.95159,5e-05,7.21654]
[1778232443001,28.45,80004.27,0.0,-0.95174,5e-05,7.19811]
[1778232448035,28.45,80002.77,0.0,-0.95182,5e-05,7.1881]
[1778232453069,28.45,80001.82,0.0,-0.9519,5e-05,7.17815]
[1778232458107,28.45,79994.57,0.0,-0.95226,5e-05,7.13419]
[1778232463141,28.45,79992.72,0.0,-0.95236,5e-05,7.12259]
[1778232465156,28.45,79986.87,0.0,-0.95264,5e-05,7.08788]
[1778232467171,28.45,79982.99,0.0,-0.95283,5e-05,7.06498]
[1778232470190,28.45,79983.26,0.0,-0.95282,5e-05,7.0666]
[1778232477243,28.45,79984.07,0.0,-0.95278,5e-05,7.07168]
[1778232480260,28.45,79989.1,0.0,-0.95253,5e-05,7.10149]
[1778232485268,28.45,79990.91,0.0,-0.95244,5e-05,7.11236]
[1778232490330,28.45,79991.82,0.0,-0.9524,5e-05,7.11796]
[1778232495338,28.45,79990.02,0.0,-0.95248,5e-05,7.10758]
[1778232502414,28.45,79987.26,0.0,-0.95261,5e-05,7.09171]
[1778232507449,28.45,79987.14,0.0,-0.95261,5e-05,7.0913]
[1778232512485,28.45,79986.89,0.0,-0.95264,5e-05,7.08691]
[1778232517519,28.45,79985.9,0.0,-0.95269,5e-05,7.08146]
[1778232522556,28.45,79984.88,0.0,-0.95273,5e-05,7.07598]
[1778232527563,28.45,79985.77,0.0,-0.95269,5e-05,7.08152]
[1778232533632,28.45,79986.53,0.0,-0.95265,5e-05,7.08622]
[1778232538668,28.45,79987.13,0.0,-0.95262,5e-05,7.08972]
[1778232543703,28.45,79981.04,0.0,-0.95292,5e-05,7.05391]
[1778232546725,28.45,79975.96,0.0,-0.95316,5e-05,7.02432]
[1778232551759,28.45,79972.18,0.0,-0.95334,5e-05,7.00252]
[1778232556793,28.46,79967.65,0.0,-0.95355,5e-05,6.97637]
[1778232562842,28.46,79966.24,0.0,-0.95361,5e-05,6.9686]
[1778232567877,28.46,79964.52,0.0,-0.95369,5e-05,6.95907]
[1778232572915,28.46,79964.69,0.0,-0.9537,5e-05,6.95742]
[1778232576941,28.46,79959.48,0.0,-0.95394,5e-05,6.92774]
[1778232581977,28.46,79932.79,0.0,-0.95518,5e-05,6.77519]
[1778232582984,28.46,79917.26,0.0,-0.95589,5e-05,6.6873]
[1778232588019,28.48,79914.79,0.0,-0.9559,5e-05,6.68597]
[1778232590033,28.48,79909.2,0.0,-0.95614,5e-05,6.65553]
[1778232595068,28.49,79906.6,0.0,-0.95624,5e-05,6.64386]
[1778232596076,28.49,79885.89,0.0,-0.95716,4e-05,6.52828]
[1778232597082,28.49,79873.23,0.0,-0.95772,4e-05,6.45871]
[1778232598089,28.49,79872.31,0.0,-0.95775,4e-05,6.45453]
[1778232599096,28.49,79877.79,0.0,-0.9575,4e-05,6.48583]
[1778232600132,28.49,79876.99,0.0,-0.95753,4e-05,6.48226]
[1778232602124,28.49,79868.43,0.0,-0.9579,4e-05,6.4366]
[1778232603130,28.5,79865.68,0.0,-0.95801,4e-05,6.42237]
[1778232604135,28.5,79880.25,0.0,-0.95736,4e-05,6.50405]
[1778232605171,28.5,79886.37,0.0,-0.95708,4e-05,6.539]
[1778232606153,28.5,79888.14,0.0,-0.95699,4e-05,6.54969]
[1778232612203,28.51,79888.39,0.0,-0.95694,4e-05,6.55585]
[1778232617237,28.51,79891.36,0.0,-0.95678,4e-05,6.57626]
[1778232622274,28.52,79896.47,0.0,-0.95652,5e-05,6.60839]
[1778232627309,28.52,79898.72,0.0,-0.95639,5e-05,6.62421]
[1778232632345,28.53,79899.21,0.0,-0.95636,5e-05,6.62688]
[1778232637379,28.53,79903.34,0.0,-0.95615,5e-05,6.65308]
[1778232642414,28.53,79902.96,0.0,-0.95615,5e-05,6.65366]
[1778232648417,28.54,79899.36,0.0,-0.95628,5e-05,6.63671]
[1778232653491,28.54,79897.41,0.0,-0.95635,5e-05,6.6286]
[1778232656517,28.55,79894.27,0.0,-0.95648,5e-05,6.61277]
[1778232661551,28.55,79899.82,0.0,-0.9562,5e-05,6.64694]
[1778232666611,28.55,79903.06,0.0,-0.95603,5e-05,6.66791]
[1778232671627,28.56,79904.06,0.0,-0.95596,5e-05,6.67623]
[1778232676663,28.56,79900.26,0.0,-0.95612,5e-05,6.65743]
[1778232681696,28.57,79899.8,0.0,-0.95611,5e-05,6.65757]
[1778232687738,28.57,79900.34,0.0,-0.95606,5e-05,6.66446]
[1778232692773,28.57,79900.5,0.0,-0.95605,5e-05,6.66444]
[1778232693780,28.58,79894.4,0.0,-0.95632,5e-05,6.63127]
[1778232698815,28.58,79894.6,0.0,-0.95628,5e-05,6.63548]
[1778232703850,28.58,79894.87,0.0,-0.95625,5e-05,6.63995]
[1778232708885,28.59,79896.01,0.0,-0.95617,5e-05,6.64917]
[1778232713920,28.59,79895.9,0.0,-0.95616,5e-05,6.65124]
[1778232718957,28.6,79895.97,0.0,-0.95613,5e-05,6.65426]
[1778232723991,28.6,79896.23,0.0,-0.9561,5e-05,6.65825]
[1778232729029,28.6,79897.37,0.0,-0.95603,5e-05,6.66711]
[1778232735072,28.61,79899.55,0.0,-0.95591,5e-05,6.68224]
[1778232741114,28.61,79902.63,0.0,-0.95574,5e-05,6.7024]
[1778232746150,28.61,79902.47,0.0,-0.95573,5e-05,6.70379]
[1778232749171,28.62,79897.13,0.0,-0.95596,5e-05,6.67507]
[1778232754206,28.62,79894.35,0.0,-0.95609,5e-05,6.65901]
[1778232762262,28.63,79894.37,0.0,-0.95605,5e-05,6.66332]
[1778232765283,28.63,79888.26,0.0,-0.95631,5e-05,6.63057]
[1778232767298,28.63,79882.57,0.0,-0.95656,4e-05,6.59985]
[1778232768304,28.63,79882.92,0.0,-0.95654,4e-05,6.60243]
[1778232772332,28.64,79888.13,0.0,-0.95628,5e-05,6.63409]
[1778232777368,28.64,79885.06,0.0,-0.9564,5e-05,6.62002]
[1778232779382,28.64,79884.28,0.0,-0.95642,5e-05,6.617]
[1778232784417,28.65,79883.41,0.0,-0.95643,4e-05,6.61553]
[1778232789455,28.65,79882.71,0.0,-0.95644,4e-05,6.61519]
[1778232794487,28.66,79882.03,0.0,-0.95644,4e-05,6.615]
[1778232799523,28.66,79885.22,0.0,-0.95626,5e-05,6.6365]
[1778232804557,28.67,79885.62,0.0,-0.95622,5e-05,6.64234]
[1778232809593,28.67,79886.48,0.0,-0.95615,5e-05,6.65081]
[1778232814629,28.68,79883.06,0.0,-0.95629,5e-05,6.6322]
[1778232817650,28.68,79873.05,0.0,-0.95672,4e-05,6.57859]
[1778232818658,28.68,79870.67,0.0,-0.95682,4e-05,6.56618]
[1778232823693,28.69,79872.85,0.0,-0.95669,4e-05,6.58252]
[1778232828728,28.7,79874.28,0.0,-0.95659,4e-05,6.59462]
[1778232833762,28.7,79874.06,0.0,-0.95657,4e-05,6.59751]
[1778232836783,28.71,79868.81,0.0,-0.95678,4e-05,6.57075]
[1778232841821,28.71,79871.23,0.0,-0.95664,4e-05,6.58852]
[1778232843834,28.71,79875.36,0.0,-0.95644,4e-05,6.61315]
[1778232847864,28.72,79866.26,0.0,-0.95682,4e-05,6.56556]
[1778232849877,28.72,79869.42,0.0,-0.95667,4e-05,6.5848]
[1778232851890,28.72,79872.5,0.0,-0.95652,4e-05,6.60352]
[1778232856926,28.73,79871.22,0.0,-0.95654,4e-05,6.60014]
[1778232861962,28.74,79872.58,0.0,-0.95639,4e-05,6.61865]
[1778232867012,28.79,79873.84,0.0,-0.95606,5e-05,6.65975]
[1778232872032,28.84,79876.79,0.0,-0.95571,5e-05,6.70239]
[1778232874046,28.85,79881.59,0.0,-0.95541,5e-05,6.73908]
[1778232879081,28.87,79882.35,0.0,-0.95526,5e-05,6.75742]
[1778232883109,28.87,79885.59,0.0,-0.9551,5e-05,6.77717]
[1778232888144,28.88,79885.15,0.0,-0.9551,5e-05,6.77635]
[1778232893180,28.88,79884.03,0.0,-0.95514,5e-05,6.7716]
[1778232898216,28.88,79882.64,0.0,-0.95519,5e-05,6.76528]
[1778232906272,28.88,79884.73,0.0,-0.95508,5e-05,6.77929]
[1778232911306,28.89,79884.57,0.0,-0.95508,5e-05,6.77971]
[1778232916344,28.89,79883.14,0.0,-0.95513,5e-05,6.77294]
[1778232921380,28.89,79889.17,0.0,-0.95484,5e-05,6.80821]
[1778232926413,28.89,79893.36,0.0,-0.95464,5e-05,6.83288]
[1778232932457,28.89,79891.35,0.0,-0.95475,5e-05,6.81956]
[1778232935477,28.89,79897.12,0.0,-0.95447,5e-05,6.85296]
[1778232940511,28.9,79894.68,0.0,-0.95458,5e-05,6.84006]
[1778232941518,28.9,79889.56,0.0,-0.95481,5e-05,6.81127]
[1778232943533,28.9,79888.25,0.0,-0.95485,5e-05,6.80702]
[1778232948568,28.9,79886.53,0.0,-0.95491,5e-05,6.79869]
[1778232953603,28.9,79887.83,0.0,-0.95484,5e-05,6.80733]
[1778232958639,28.91,79889.04,0.0,-0.95478,5e-05,6.81533]
[1778232963674,28.91,79888.67,0.0,-0.95479,5e-05,6.81429]
[1778232968712,28.91,79885.87,0.0,-0.95491,5e-05,6.79954]
[1778232974750,28.91,79884.41,0.0,-0.95495,5e-05,6.7947]
[1778232979785,28.92,79883.74,0.0,-0.95497,5e-05,6.79197]
[1778232984821,28.92,79882.84,0.0,-0.955,5e-05,6.78786]
[1778232990863,28.92,79882.5,0.0,-0.95501,5e-05,6.78708]
[1778232995901,28.92,79887.04,0.0,-0.95481,5e-05,6.81042]
[1778233000933,28.93,79888.04,0.0,-0.95469,5e-05,6.82538]
[1778233003954,28.94,79881.27,0.0,-0.95495,5e-05,6.7928]
[1778233008988,28.96,79879.11,0.0,-0.95496,5e-05,6.79224]
[1778233015031,28.98,79878.63,0.0,-0.95486,5e-05,6.80355]
[1778233020067,28.99,79870.36,0.0,-0.95518,5e-05,6.76414]
[1778233021077,28.99,79868.75,0.0,-0.95522,5e-05,6.75876]
[1778233026112,29.01,79864.14,0.0,-0.95535,5e-05,6.74338]
[1778233028122,29.01,79858.4,0.0,-0.9556,5e-05,6.71202]
[1778233033158,29.01,79858.1,0.0,-0.9556,5e-05,6.71226]
[1778233038192,29.02,79863.75,0.0,-0.95533,5e-05,6.74583]
[1778233043228,29.02,79867.23,0.0,-0.95515,5e-05,6.76716]
[1778233048262,29.02,79870.38,0.0,-0.955,5e-05,6.78662]
[1778233052292,29.02,79865.89,0.0,-0.95521,5e-05,6.75976]
[1778233054305,29.03,79857.88,0.0,-0.95556,5e-05,6.71585]
[1778233059340,29.03,79854.07,0.0,-0.95571,5e-05,6.69694]
[1778233064376,29.03,79852.22,0.0,-0.95578,4e-05,6.68898]
[1778233067396,29.03,79856.48,0.0,-0.95558,5e-05,6.714]
[1778233072431,29.04,79860.66,0.0,-0.95537,5e-05,6.73929]
[1778233077467,29.04,79867.64,0.0,-0.95504,5e-05,6.78014]
[1778233082501,29.04,79870.73,0.0,-0.95489,5e-05,6.79893]
[1778233090558,29.04,79871.82,0.0,-0.95482,5e-05,6.80718]
[1778233100583,29.05,79872.81,0.0,-0.95476,5e-05,6.81515]
[1778233103649,29.05,79878.33,0.0,-0.9545,5e-05,6.84696]
[1778233105662,29.05,79884.1,0.0,-0.95423,5e-05,6.88]
[1778233107678,29.05,79890.41,0.0,-0.95393,5e-05,6.91609]
[1778233112713,29.05,79888.98,0.0,-0.95401,5e-05,6.90523]
[1778233117750,29.05,79887.6,0.0,-0.95407,5e-05,6.89789]
[1778233119763,29.05,79882.22,0.0,-0.95432,5e-05,6.8676]
[1778233121776,29.05,79878.84,0.0,-0.95447,5e-05,6.84879]
[1778233126811,29.05,79878.21,0.0,-0.9545,5e-05,6.8461]
[1778233131845,29.06,79878.78,0.0,-0.95446,5e-05,6.85018]
[1778233136880,29.06,79876.63,0.0,-0.95455,5e-05,6.83897]
[1778233141915,29.06,79881.3,0.0,-0.95433,5e-05,6.86648]
[1778233146951,29.06,79882.93,0.0,-0.95425,5e-05,6.87675]
[1778233149972,29.06,79874.62,0.0,-0.95462,5e-05,6.83046]
[1778233150978,29.06,79870.58,0.0,-0.95481,5e-05,6.80801]
[1778233156017,29.06,79869.95,0.0,-0.95482,5e-05,6.80621]
[1778233161052,29.07,79870.0,0.0,-0.9548,5e-05,6.80826]
[1778233166086,29.07,79866.79,0.0,-0.95493,5e-05,6.79202]
[1778233171121,29.07,79865.64,0.0,-0.95499,5e-05,6.78421]
[1778233176158,29.07,79864.7,0.0,-0.95502,5e-05,6.78078]
[1778233181192,29.08,79866.38,0.0,-0.95493,5e-05,6.79206]
[1778233190255,29.08,79865.11,0.0,-0.95496,5e-05,6.7886]
[1778233195290,29.09,79863.7,0.0,-0.955,5e-05,6.78259]
[1778233200326,29.09,79862.38,0.0,-0.95505,5e-05,6.77713]
[1778233205361,29.09,79860.14,0.0,-0.95513,5e-05,6.76661]
[1778233210399,29.09,79855.96,0.0,-0.9553,5e-05,6.74537]
[1778233212409,29.1,79848.45,0.0,-0.95564,5e-05,6.70447]
[1778233215430,29.1,79843.41,0.0,-0.95585,4e-05,6.67806]
[1778233220465,29.1,79838.01,0.0,-0.95607,4e-05,6.65079]
[1778233225500,29.11,79835.14,0.0,-0.95618,4e-05,6.63757]
[1778233230535,29.11,79834.32,0.0,-0.95619,4e-05,6.63565]
[1778233236577,29.11,79833.84,0.0,-0.95621,4e-05,6.63294]
[1778233241613,29.12,79833.33,0.0,-0.95621,4e-05,6.63256]
[1778233246648,29.12,79831.97,0.0,-0.95625,4e-05,6.62747]
[1778233253699,29.13,79831.31,0.0,-0.95625,4e-05,6.62717]
[1778233255712,29.13,79836.7,0.0,-0.956,4e-05,6.65784]
[1778233260746,29.13,79834.88,0.0,-0.95607,4e-05,6.64982]
[1778233265782,29.13,79833.92,0.0,-0.95609,4e-05,6.64664]
[1778233270816,29.14,79831.08,0.0,-0.9562,4e-05,6.63313]
[1778233274850,29.14,79828.49,0.0,-0.9563,4e-05,6.62075]
[1778233279880,29.14,79832.47,0.0,-0.9561,4e-05,6.64515]
[1778233284915,29.15,79836.37,0.0,-0.95591,4e-05,6.66892]
[1778233289950,29.15,79834.48,0.0,-0.95598,4e-05,6.66058]
[1778233294986,29.15,79833.97,0.0,-0.956,4e-05,6.6569]
[1778233299014,29.16,79842.56,0.0,-0.9556,4e-05,6.70633]
[1778233300022,29.16,79850.29,0.0,-0.95525,5e-05,6.74977]
[1778233301028,29.16,79851.48,0.0,-0.9552,5e-05,6.75673]
[1778233306062,29.16,79852.33,0.0,-0.95514,5e-05,6.76305]
[1778233312105,29.16,79854.36,0.0,-0.95504,5e-05,6.77629]
[1778233322141,29.17,79855.85,0.0,-0.95494,5e-05,6.78772]
[1778233323182,29.17,79861.35,0.0,-0.95469,5e-05,6.81887]
[1778233328218,29.17,79863.2,0.0,-0.95459,5e-05,6.83085]
[1778233334260,29.17,79863.54,0.0,-0.95456,5e-05,6.83467]
[1778233340301,29.18,79862.32,0.0,-0.9546,5e-05,6.82972]
[1778233345336,29.18,79863.22,0.0,-0.95455,5e-05,6.83639]
[1778233350371,29.18,79864.59,0.0,-0.95447,5e-05,6.84575]
[1778233355407,29.18,79866.16,0.0,-0.9544,5e-05,6.85307]
[1778233360441,29.19,79867.13,0.0,-0.95434,5e-05,6.86051]
[1778233365481,29.19,79866.61,0.0,-0.95435,5e-05,6.85926]
[1778233370511,29.19,79868.84,0.0,-0.95424,5e-05,6.87349]
[1778233375546,29.19,79867.25,0.0,-0.9543,5e-05,6.86614]
[1778233382595,29.2,79865.22,0.0,-0.95437,5e-05,6.85699]
[1778233387630,29.2,79863.81,0.0,-0.95442,5e-05,6.85071]
[1778233392666,29.2,79865.98,0.0,-0.95431,5e-05,6.86452]
[1778233397707,29.2,79866.36,0.0,-0.95428,5e-05,6.86823]
[1778233402736,29.21,79864.8,0.0,-0.95434,5e-05,6.86104]
[1778233407770,29.21,79866.22,0.0,-0.95426,5e-05,6.87061]
[1778233412771,29.21,79866.94,0.0,-0.95423,5e-05,6.87303]
[1778233417840,29.21,79867.03,0.0,-0.95422,5e-05,6.87506]
[1778233422875,29.21,79865.54,0.0,-0.95427,5e-05,6.86823]
[1778233427910,29.22,79865.42,0.0,-0.95426,5e-05,6.86914]
[1778233432912,29.22,79866.31,0.0,-0.95421,5e-05,6.8757]
[1778233437982,29.22,79866.25,0.0,-0.9542,5e-05,6.8769]
[1778233442982,29.22,79866.43,0.0,-0.95418,5e-05,6.87943]
[1778233448053,29.23,79866.77,0.0,-0.95415,5e-05,6.88282]
[1778233456108,29.23,79867.21,0.0,-0.95411,5e-05,6.88762]
[1778233461142,29.23,79867.48,0.0,-0.95409,5e-05,6.89056]
[1778233466179,29.23,79866.93,0.0,-0.9541,5e-05,6.88885]
[1778233469199,29.23,79872.9,0.0,-0.95382,5e-05,6.92338]
[1778233478263,29.24,79873.08,0.0,-0.95381,5e-05,6.92325]
[1778233480276,29.24,79866.5,0.0,-0.95411,5e-05,6.88656]
[1778233484305,29.24,79865.39,0.0,-0.95415,5e-05,6.88145]
[1778233489342,29.24,79861.79,0.0,-0.95431,5e-05,6.86261]
[1778233495381,29.24,79859.98,0.0,-0.95438,5e-05,6.85413]
[1778233500417,29.25,79856.23,0.0,-0.95454,5e-05,6.83442]
[1778233506464,29.25,79855.84,0.0,-0.95454,5e-05,6.83379]
[1778233511500,29.25,79853.51,0.0,-0.95464,5e-05,6.822]
[1778233517541,29.25,79851.72,0.0,-0.95471,5e-05,6.81344]
[1778233522576,29.25,79850.05,0.0,-0.95477,5e-05,6.80529]
[1778233527611,29.26,79847.75,0.0,-0.95486,5e-05,6.79484]
[1778233532649,29.26,79847.8,0.0,-0.95485,5e-05,6.79548]
[1778233537682,29.27,79841.33,0.0,-0.95511,5e-05,6.76252]
[1778233542718,29.27,79836.92,0.0,-0.9553,5e-05,6.73956]
[1778233547752,29.27,79835.51,0.0,-0.95535,5e-05,6.73335]
[1778233550772,29.27,79829.03,0.0,-0.95563,4e-05,6.6985]
[1778233555807,29.28,79827.75,0.0,-0.95567,4e-05,6.69328]
[1778233560843,29.28,79826.21,0.0,-0.95573,4e-05,6.68674]
[1778233565876,29.28,79828.34,0.0,-0.95562,4e-05,6.70054]
[1778233572926,29.29,79828.47,0.0,-0.95559,4e-05,6.70403]
[1778233577962,29.29,79828.01,0.0,-0.95559,4e-05,6.70348]
[1778233584006,29.29,79828.26,0.0,-0.95556,4e-05,6.70727]
[1778233589039,29.3,79828.8,0.0,-0.95552,4e-05,6.71218]
[1778233593066,29.3,79819.38,0.0,-0.95595,4e-05,6.6586]
[1778233598102,29.3,79814.3,0.0,-0.95615,4e-05,6.63296]
[1778233603136,29.31,79810.28,0.0,-0.95631,4e-05,6.61318]
[1778233604145,29.31,79803.54,0.0,-0.95661,4e-05,6.57677]
[1778233605150,29.31,79798.48,0.0,-0.95682,4e-05,6.54971]
[1778233606158,29.31,79798.51,0.0,-0.95682,4e-05,6.55044]
[1778233611193,29.31,79798.9,0.0,-0.95678,4e-05,6.55546]
[1778233616228,29.32,79797.18,0.0,-0.95683,4e-05,6.54906]
[1778233621262,29.32,79796.11,0.0,-0.95685,4e-05,6.54621]
[1778233627304,29.33,79795.03,0.0,-0.95687,4e-05,6.544]
[1778233632339,29.33,79794.36,0.0,-0.95687,4e-05,6.54339]
[1778233637374,29.34,79794.46,0.0,-0.95684,4e-05,6.54698]
[1778233642409,29.34,79795.45,0.0,-0.95678,4e-05,6.55534]
[1778233647447,29.34,79796.23,0.0,-0.95672,4e-05,6.56247]
[1778233652482,29.35,79797.46,0.0,-0.95666,4e-05,6.56896]
[1778233657517,29.35,79798.08,0.0,-0.95661,4e-05,6.57526]
[1778233663560,29.36,79797.36,0.0,-0.95661,4e-05,6.5749]
[1778233668594,29.36,79794.75,0.0,-0.9567,4e-05,6.56368]
[1778233674597,29.37,79792.46,0.0,-0.95677,4e-05,6.55489]
[1778233678664,29.37,79786.32,0.0,-0.95702,4e-05,6.52411]
[1778233679672,29.37,79784.48,0.0,-0.95709,4e-05,6.51484]
[1778233684709,29.38,79787.94,0.0,-0.95691,4e-05,6.53703]
[1778233689745,29.38,79789.01,0.0,-0.95684,4e-05,6.54631]
[1778233694779,29.39,79795.29,0.0,-0.95654,4e-05,6.58387]
[1778233699815,29.39,79795.54,0.0,-0.95649,4e-05,6.58901]
[1778233704849,29.4,79796.26,0.0,-0.95644,4e-05,6.59607]
[1778233710892,29.4,79797.06,0.0,-0.95637,4e-05,6.60415]
[1778233715926,29.41,79797.63,0.0,-0.95634,4e-05,6.60723]
[1778233720962,29.41,79797.34,0.0,-0.95633,4e-05,6.60871]
[1778233725996,29.42,79798.05,0.0,-0.95627,4e-05,6.61563]
[1778233731032,29.42,79797.69,0.0,-0.95626,4e-05,6.61669]
[1778233736067,29.43,79797.5,0.0,-0.95625,4e-05,6.61867]
[1778233741101,29.43,79801.48,0.0,-0.95605,4e-05,6.64341]
[1778233750165,29.44,79802.14,0.0,-0.95598,4e-05,6.652]
[1778233755203,29.44,79806.69,0.0,-0.95575,4e-05,6.67962]
[1778233756209,29.44,79811.9,0.0,-0.95552,4e-05,6.70873]
[1778233761245,29.45,79819.2,0.0,-0.95517,4e-05,6.75109]
[1778233762251,29.45,79825.17,0.0,-0.9549,5e-05,6.78445]
[1778233767286,29.45,79826.67,0.0,-0.95482,5e-05,6.79415]
[1778233772323,29.45,79828.19,0.0,-0.95476,5e-05,6.80056]
[1778233779373,29.45,79828.05,0.0,-0.95476,5e-05,6.80117]
[1778233784407,29.45,79825.98,0.0,-0.95484,5e-05,6.79063]
[1778233792464,29.46,79824.83,0.0,-0.95488,5e-05,6.78571]
[1778233794478,29.46,79819.16,0.0,-0.95514,4e-05,6.75467]
[1778233801527,29.46,79815.73,0.0,-0.95528,4e-05,6.73722]
[1778233802534,29.46,79809.23,0.0,-0.95557,4e-05,6.70161]
[1778233803540,29.46,79802.29,0.0,-0.95587,4e-05,6.66377]
[1778233804551,29.46,79801.25,0.0,-0.95592,4e-05,6.65841]
[1778233809582,29.46,79799.47,0.0,-0.95598,4e-05,6.65046]
[1778233814619,29.47,79801.1,0.0,-0.95589,4e-05,6.66127]
[1778233818645,29.47,79808.19,0.0,-0.95557,4e-05,6.70161]
[1778233823681,29.47,79808.24,0.0,-0.95555,4e-05,6.70338]
[1778233828716,29.47,79807.3,0.0,-0.95558,4e-05,6.69972]
[1778233833750,29.48,79808.92,0.0,-0.95552,4e-05,6.70702]
[1778233838785,29.48,79812.35,0.0,-0.95535,4e-05,6.72739]
[1778233842813,29.48,79806.06,0.0,-0.95562,4e-05,6.69392]
[1778233843820,29.48,79800.39,0.0,-0.95587,4e-05,6.66315]
[1778233844827,29.48,79796.31,0.0,-0.95605,4e-05,6.64121]
[1778233849862,29.48,79796.48,0.0,-0.95602,4e-05,6.64419]
[1778233854899,29.49,79795.44,0.0,-0.95605,4e-05,6.64051]
[1778233859934,29.49,79796.1,0.0,-0.95601,4e-05,6.64606]
[1778233864969,29.49,79795.03,0.0,-0.95604,4e-05,6.6421]
[1778233870006,29.5,79797.5,0.0,-0.95591,4e-05,6.65776]
[1778233875040,29.5,79802.28,0.0,-0.95569,4e-05,6.68533]
[1778233877057,29.5,79804.8,0.0,-0.95557,4e-05,6.69976]
[1778233879070,29.5,79809.57,0.0,-0.95535,4e-05,6.72678]
[1778233884134,29.5,79809.08,0.0,-0.95537,4e-05,6.7252]
[1778233889138,29.5,79808.53,0.0,-0.95538,4e-05,6.72327]
[1778233894204,29.5,79807.45,0.0,-0.95544,4e-05,6.71526]
[1778233899228,29.51,79809.71,0.0,-0.95533,4e-05,6.7292]
[1778233900236,29.51,79820.47,0.0,-0.95484,5e-05,6.78919]
[1778233901243,29.51,79826.8,0.0,-0.95455,5e-05,6.82436]
[1778233906278,29.51,79828.42,0.0,-0.95448,5e-05,6.83356]
[1778233912319,29.51,79824.9,0.0,-0.95463,5e-05,6.81438]
[1778233917354,29.51,79822.37,0.0,-0.95474,5e-05,6.80079]
[1778233922389,29.51,79818.1,0.0,-0.95493,5e-05,6.77764]
[1778233926418,29.51,79823.52,0.0,-0.95469,5e-05,6.80809]
[1778233931455,29.51,79822.42,0.0,-0.95473,5e-05,6.80229]
[1778233936488,29.51,79821.61,0.0,-0.95476,5e-05,6.7985]
[1778233940515,29.51,79814.87,0.0,-0.95505,4e-05,6.76275]
[1778233941522,29.51,79810.57,0.0,-0.95525,4e-05,6.73911]
[1778233946560,29.52,79811.3,0.0,-0.95521,4e-05,6.74376]
[1778233949579,29.52,79821.49,0.0,-0.95474,5e-05,6.80085]
[1778233951594,29.52,79822.04,0.0,-0.95474,5e-05,6.80076]
[1778233956628,29.52,79818.03,0.0,-0.95492,5e-05,6.77876]
[1778233960659,29.52,79823.38,0.0,-0.95467,5e-05,6.80868]
[1778233965694,29.52,79824.9,0.0,-0.9546,5e-05,6.81738]
[1778233969723,29.52,79830.9,0.0,-0.95433,5e-05,6.85099]
[1778233971736,29.52,79834.21,0.0,-0.95418,5e-05,6.86948]
[1778233976773,29.52,79837.05,0.0,-0.95405,5e-05,6.88528]
[1778233981807,29.52,79837.94,0.0,-0.95401,5e-05,6.89014]
[1778233983820,29.52,79832.54,0.0,-0.95426,5e-05,6.85994]
[1778233985834,29.52,79831.53,0.0,-0.9543,5e-05,6.85438]
[1778233990872,29.52,79831.77,0.0,-0.95429,5e-05,6.85588]
[1778233991879,29.52,79826.7,0.0,-0.95452,5e-05,6.82769]
[1778233993893,29.52,79820.75,0.0,-0.95479,5e-05,6.79485]
[1778233998927,29.52,79824.76,0.0,-0.9546,5e-05,6.8177]
[1778234000941,29.52,79826.17,0.0,-0.95453,5e-05,6.82565]
[1778234006983,29.52,79824.04,0.0,-0.95463,5e-05,6.81405]
[1778234012018,29.52,79822.07,0.0,-0.95474,5e-05,6.8002]
[1778234017056,29.52,79828.35,0.0,-0.95443,5e-05,6.8382]
[1778234022088,29.53,79832.97,0.0,-0.9542,5e-05,6.86609]
[1778234025123,29.53,79843.83,0.0,-0.95369,5e-05,6.92804]
[1778234026117,29.53,79843.83,0.0,-0.95369,5e-05,6.92836]
[1778234031152,29.53,79846.35,0.0,-0.95356,5e-05,6.94432]
[1778234033172,29.53,79855.57,0.0,-0.95313,5e-05,6.99672]
[1778234038202,29.54,79855.54,0.0,-0.95312,5e-05,6.99745]
[1778234043237,29.54,79853.09,0.0,-0.95323,5e-05,6.98464]
[1778234048271,29.54,79850.43,0.0,-0.95334,5e-05,6.97052]
[1778234054317,29.54,79848.97,0.0,-0.9534,5e-05,6.96392]
[1778234059351,29.54,79847.93,0.0,-0.95343,5e-05,6.95929]
[1778234064387,29.54,79847.68,0.0,-0.95343,5e-05,6.95914]
[1778234069422,29.55,79847.31,0.0,-0.95344,5e-05,6.95833]
[1778234075476,29.55,79847.15,0.0,-0.95345,5e-05,6.95578]
[1778234080499,29.55,79847.06,0.0,-0.95345,5e-05,6.95661]
[1778234085546,29.55,79848.61,0.0,-0.95337,5e-05,6.96664]
[1778234090568,29.55,79850.62,0.0,-0.95326,5e-05,6.97919]
[1778234095616,29.56,79852.06,0.0,-0.95319,5e-05,6.98847]
[1778234101645,29.56,79852.99,0.0,-0.95313,5e-05,6.99507]
[1778234106680,29.56,79851.67,0.0,-0.95318,5e-05,6.98873]
[1778234112722,29.56,79853.45,0.0,-0.95309,5e-05,7.00021]
[1778234117757,29.56,79858.19,0.0,-0.95286,5e-05,7.02823]
[1778234122792,29.57,79853.46,0.0,-0.95307,5e-05,7.00287]
[1778234127828,29.57,79854.73,0.0,-0.953,5e-05,7.01153]
[1778234132863,29.57,79856.07,0.0,-0.95294,5e-05,7.01737]
[1778234137898,29.57,79857.04,0.0,-0.95288,5e-05,7.0243]
[1778234142932,29.57,79857.06,0.0,-0.95287,5e-05,7.02587]
[1778234148975,29.58,79857.73,0.0,-0.95282,5e-05,7.0314]
[1778234153002,29.58,79863.56,0.0,-0.95254,5e-05,7.06552]
[1778234158039,29.58,79863.7,0.0,-0.95253,5e-05,7.06753]
[1778234163074,29.58,79863.19,0.0,-0.95254,5e-05,7.06588]
[1778234168109,29.58,79865.66,0.0,-0.95241,5e-05,7.08114]
[1778234173146,29.59,79867.01,0.0,-0.95234,5e-05,7.09004]
[1778234178185,29.59,79866.68,0.0,-0.95234,5e-05,7.08942]
[1778234180194,29.59,79861.3,0.0,-0.95259,5e-05,7.05941]
[1778234181200,29.59,79857.54,0.0,-0.95277,5e-05,7.03842]
[1778234186255,29.59,79855.07,0.0,-0.95288,5e-05,7.0239]
[1778234192277,29.59,79853.67,0.0,-0.95298,5e-05,7.01208]
[1778234197314,29.59,79850.43,0.0,-0.95311,5e-05,6.99577]
[1778234203359,29.59,79849.37,0.0,-0.95314,5e-05,6.99171]
[1778234208391,29.59,79848.25,0.0,-0.95318,5e-05,6.98696]
[1778234213426,29.6,79839.8,0.0,-0.95357,5e-05,6.9398]
[1778234218462,29.59,79839.57,0.0,-0.95358,5e-05,6.93813]
[1778234223496,29.6,79839.5,0.0,-0.95358,5e-05,6.93819]
[1778234228536,29.6,79838.69,0.0,-0.95362,5e-05,6.93365]
[1778234230547,29.6,79846.32,0.0,-0.95326,5e-05,6.97711]
[1778234235583,29.59,79850.33,0.0,-0.95308,5e-05,6.99876]
[1778234240617,29.59,79850.64,0.0,-0.95308,5e-05,6.99962]
[1778234245651,29.59,79853.63,0.0,-0.95295,5e-05,7.01555]
[1778234251694,29.59,79859.71,0.0,-0.95267,5e-05,7.048]
[1778234256750,29.6,79859.02,0.0,-0.9527,5e-05,7.0451]
[1778234261764,29.6,79857.73,0.0,-0.95275,5e-05,7.03887]
[1778234264784,29.6,79852.98,0.0,-0.95296,5e-05,7.01275]
[1778234269821,29.6,79849.95,0.0,-0.95309,5e-05,6.99717]
[1778234274857,29.6,79850.22,0.0,-0.95308,5e-05,6.99838]
[1778234279892,29.6,79851.41,0.0,-0.95302,5e-05,7.0052]
[1778234285933,29.6,79849.9,0.0,-0.9531,5e-05,6.99618]
[1778234290967,29.6,79848.92,0.0,-0.95314,5e-05,6.99078]
[1778234296004,29.6,79849.26,0.0,-0.95313,5e-05,6.99195]
[1778234301040,29.6,79851.11,0.0,-0.95306,5e-05,7.00153]
[1778234306073,29.6,79852.98,0.0,-0.95296,5e-05,7.0134]
[1778234312116,29.6,79852.59,0.0,-0.95299,5e-05,7.00814]
[1778234317174,29.6,79851.78,0.0,-0.95302,5e-05,7.00485]
[1778234322185,29.6,79851.43,0.0,-0.95303,5e-05,7.00416]
[1778234327246,29.61,79850.93,0.0,-0.95304,5e-05,7.00262]
[1778234332256,29.61,79850.89,0.0,-0.95303,5e-05,7.00367]
[1778234338297,29.61,79851.54,0.0,-0.95299,5e-05,7.00883]
[1778234343333,29.61,79853.65,0.0,-0.95288,5e-05,7.02192]
[1778234350383,29.61,79855.87,0.0,-0.95276,5e-05,7.03589]
[1778234353403,29.61,79861.5,0.0,-0.9525,5e-05,7.06834]
[1778234357456,29.61,79867.88,0.0,-0.95219,5e-05,7.10512]
[1778234363475,29.62,79868.89,0.0,-0.95214,5e-05,7.11164]
[1778234368509,29.62,79870.18,0.0,-0.95207,5e-05,7.11954]
[1778234373544,29.62,79870.42,0.0,-0.95208,5e-05,7.11821]
[1778234376568,29.62,79877.89,0.0,-0.95172,5e-05,7.16107]
[1778234381603,29.62,79878.39,0.0,-0.9517,5e-05,7.16413]
[1778234386637,29.62,79880.97,0.0,-0.95157,5e-05,7.17922]
[1778234389658,29.62,79875.83,0.0,-0.95181,5e-05,7.15013]
[1778234394694,29.62,79872.46,0.0,-0.95197,5e-05,7.13155]
[1778234399728,29.62,79868.45,0.0,-0.95215,5e-05,7.10956]
[1778234404763,29.62,79868.76,0.0,-0.95213,5e-05,7.11215]
[1778234409798,29.62,79872.13,0.0,-0.95196,5e-05,7.13201]
[1778234410808,29.62,79879.65,0.0,-0.95161,5e-05,7.17499]
[1778234412818,29.62,79883.46,0.0,-0.95142,5e-05,7.1968]
[1778234417882,29.62,79884.76,0.0,-0.95136,5e-05,7.20409]
[1778234422891,29.62,79887.63,0.0,-0.95123,5e-05,7.22026]
[1778234427952,29.62,79887.99,0.0,-0.95122,5e-05,7.22186]
[1778234432960,29.62,79891.03,0.0,-0.95109,5e-05,7.23632]
[1778234433969,29.62,79897.4,0.0,-0.95078,5e-05,7.27366]
[1778234439001,29.63,79900.83,0.0,-0.95059,5e-05,7.29646]
[1778234444039,29.63,79900.85,0.0,-0.95056,5e-05,7.2993]
[1778234446052,29.63,79907.97,0.0,-0.95022,5e-05,7.33987]
[1778234452095,29.63,79906.79,0.0,-0.9503,5e-05,7.33064]
[1778234458164,29.62,79905.96,0.0,-0.95036,5e-05,7.32339]
[1778234462164,29.62,79899.4,0.0,-0.95069,5e-05,7.28465]
[1778234467200,29.63,79899.64,0.0,-0.95066,5e-05,7.28833]
[1778234473245,29.63,79901.09,0.0,-0.95056,5e-05,7.29932]
[1778234475256,29.63,79894.93,0.0,-0.95085,5e-05,7.26461]
[1778234477269,29.63,79893.84,0.0,-0.9509,5e-05,7.25928]
[1778234482307,29.64,79893.95,0.0,-0.95087,5e-05,7.26234]
[1778234487339,29.64,79895.84,0.0,-0.95076,5e-05,7.27552]
[1778234492375,29.64,79899.32,0.0,-0.95059,5e-05,7.29456]
[1778234497410,29.65,79900.09,0.0,-0.95054,5e-05,7.30106]
[1778234502444,29.65,79897.12,0.0,-0.95067,5e-05,7.28514]
[1778234507483,29.65,79899.06,0.0,-0.95056,5e-05,7.29843]
[1778234512516,29.65,79897.83,0.0,-0.9506,5e-05,7.29334]
[1778234517552,29.66,79898.39,0.0,-0.95056,5e-05,7.29861]
[1778234523595,29.66,79898.64,0.0,-0.95053,5e-05,7.30243]
[1778234528664,29.66,79906.25,0.0,-0.95014,5e-05,7.34881]
[1778234530643,29.66,79910.46,0.0,-0.94994,5e-05,7.37305]
[1778234535678,29.66,79914.18,0.0,-0.94978,5e-05,7.39194]
[1778234541720,29.65,79918.98,0.0,-0.94961,5e-05,7.41153]
[1778234545751,29.61,79932.42,0.0,-0.94915,5e-05,7.46751]
[1778234547762,29.59,79938.32,0.0,-0.94901,5e-05,7.48469]
[1778234552803,29.55,79936.69,0.0,-0.94932,5e-05,7.44721]
[1778234557832,29.51,79935.66,0.0,-0.94964,5e-05,7.40939]
[1778234562868,29.44,79936.22,0.0,-0.95,5e-05,7.36675]
[1778234566895,29.4,79942.8,0.0,-0.9499,5e-05,7.37916]
[1778234567902,29.4,79949.01,0.0,-0.9496,5e-05,7.41471]
[1778234570924,29.4,79954.6,0.0,-0.94932,5e-05,7.44811]
[1778234575961,29.4,79957.62,0.0,-0.94916,5e-05,7.46739]
[1778234579015,29.4,79964.59,0.0,-0.9488,5e-05,7.51014]
[1778234584015,29.41,79969.25,0.0,-0.94855,5e-05,7.5401]
[1778234586028,29.41,79975.75,0.0,-0.94821,5e-05,7.57967]
[1778234589085,29.42,79981.41,0.0,-0.94789,5e-05,7.61816]
[1778234593081,29.42,79972.46,0.0,-0.94832,5e-05,7.56638]
[1778234598115,29.42,79981.34,0.0,-0.94788,5e-05,7.61839]
[1778234599155,29.42,79990.56,0.0,-0.94741,5e-05,7.67401]
[1778234604157,29.42,79987.26,0.0,-0.94757,5e-05,7.65586]
[1778234607179,29.42,79980.62,0.0,-0.94791,5e-05,7.61551]
[1778234612219,29.42,79983.96,0.0,-0.94778,5e-05,7.6301]
[1778234617251,29.41,79988.62,0.0,-0.94756,5e-05,7.65594]
[1778234622286,29.41,79984.77,0.0,-0.94777,5e-05,7.63081]
[1778234627321,29.41,79986.77,0.0,-0.94769,5e-05,7.64087]
[1778234632357,29.4,79988.22,0.0,-0.94763,5e-05,7.64762]
[1778234637393,29.4,79988.63,0.0,-0.94763,5e-05,7.64818]
[1778234642427,29.4,79988.12,0.0,-0.94767,5e-05,7.64331]
[1778234643435,29.4,79996.22,0.0,-0.94726,5e-05,7.69163]
[1778234644441,29.4,80002.83,0.0,-0.94692,5e-05,7.73106]
[1778234645461,29.4,80002.49,0.0,-0.94694,5e-05,7.72851]
[1778234646463,29.4,80007.98,0.0,-0.94666,5e-05,7.76122]
[1778234647471,29.4,80008.56,0.0,-0.94663,5e-05,7.76503]
[1778234649520,29.4,80002.94,0.0,-0.94692,5e-05,7.73158]
[1778234652505,29.4,80001.51,0.0,-0.94698,5e-05,7.7239]
[1778234654519,29.4,79996.38,0.0,-0.94725,5e-05,7.69199]
[1778234659591,29.39,79994.25,0.0,-0.94738,5e-05,7.67697]
[1778234665596,29.39,79990.98,0.0,-0.94759,5e-05,7.65207]
[1778234670630,29.38,79993.55,0.0,-0.9475,5e-05,7.6628]
[1778234674658,29.37,79999.41,0.0,-0.94726,5e-05,7.69084]
[1778234679731,29.37,79996.48,0.0,-0.94745,5e-05,7.66819]
[1778234685736,29.36,79994.9,0.0,-0.94757,5e-05,7.6548]
[1778234687749,29.36,80002.6,0.0,-0.94718,5e-05,7.70019]
[1778234689802,29.36,80005.76,0.0,-0.94703,5e-05,7.71815]
[1778234695807,29.35,79998.15,0.0,-0.94745,5e-05,7.66832]
[1778234701848,29.35,79995.34,0.0,-0.94764,5e-05,7.64572]
[1778234705876,29.34,79988.34,0.0,-0.94804,5e-05,7.59918]
[1778234710910,29.33,79983.5,0.0,-0.94833,5e-05,7.5649]
[1778234714938,29.33,79977.37,0.0,-0.94867,5e-05,7.52436]
[1778234720017,29.32,79978.78,0.0,-0.94864,5e-05,7.52798]
[1778234726021,29.31,79978.65,0.0,-0.9487,5e-05,7.52154]
[1778234731057,29.3,79975.92,0.0,-0.9489,5e-05,7.49747]
[1778234736091,29.3,79972.1,0.0,-0.94912,5e-05,7.47055]
[1778234739116,29.28,79967.01,0.0,-0.94946,5e-05,7.43103]
[1778234744149,29.28,79962.61,0.0,-0.94971,5e-05,7.4014]
[1778234749183,29.27,79961.63,0.0,-0.94978,5e-05,7.39203]
[1778234755225,29.27,79961.51,0.0,-0.94983,5e-05,7.38705]
[1778234760297,29.26,79961.29,0.0,-0.94987,5e-05,7.38221]
[1778234766302,29.26,79961.08,0.0,-0.94991,5e-05,7.37675]
[1778234777380,29.25,79962.79,0.0,-0.9499,5e-05,7.37912]
[1778234780437,29.24,79968.31,0.0,-0.94964,5e-05,7.40962]
[1778234786442,29.24,79965.06,0.0,-0.94984,5e-05,7.38628]
[1778234791479,29.23,79964.87,0.0,-0.94989,5e-05,7.37852]
[1778234797519,29.23,79965.27,0.0,-0.94991,5e-05,7.3769]
[1778234802554,29.22,79967.6,0.0,-0.94982,5e-05,7.38732]
[1778234807590,29.22,79965.19,0.0,-0.94997,5e-05,7.36977]
[1778234812625,29.21,79961.25,0.0,-0.95019,5e-05,7.34328]
[1778234817659,29.21,79956.59,0.0,-0.95045,5e-05,7.31266]
[1778234822695,29.2,79955.77,0.0,-0.95052,5e-05,7.30476]
[1778234827729,29.2,79958.26,0.0,-0.95042,5e-05,7.31627]
[1778234828736,29.2,79964.56,0.0,-0.95011,5e-05,7.35273]
[1778234829744,29.2,79972.34,0.0,-0.94973,5e-05,7.39799]
[1778234830787,29.19,79981.24,0.0,-0.9493,5e-05,7.45003]
[1778234831760,29.19,79981.24,0.0,-0.9493,5e-05,7.44921]
[1778234834778,29.19,79990.46,0.0,-0.94886,5e-05,7.50167]
[1778234835786,29.19,79992.5,0.0,-0.94877,5e-05,7.51295]
[1778234840820,29.18,79991.71,0.0,-0.94885,5e-05,7.50363]
[1778234845855,29.18,79988.73,0.0,-0.94904,5e-05,7.48139]
[1778234850927,29.17,79986.81,0.0,-0.94917,5e-05,7.46569]
[1778234856932,29.16,79985.96,0.0,-0.94927,5e-05,7.45233]
[1778234860999,29.15,79968.72,0.0,-0.95022,5e-05,7.33977]
[1778234862976,29.15,79950.08,0.0,-0.95115,5e-05,7.22898]
[1778234863983,29.14,79941.57,0.0,-0.95156,5e-05,7.17892]
[1778234864991,29.14,79940.08,0.0,-0.95164,5e-05,7.1699]
[1778234867004,29.14,79933.21,0.0,-0.95197,5e-05,7.12938]
[1778234869017,29.14,79926.98,0.0,-0.95228,5e-05,7.0928]
[1778234874054,29.14,79922.81,0.0,-0.95249,5e-05,7.0674]
[1778234880095,29.14,79922.62,0.0,-0.95251,5e-05,7.06485]
[1778234885131,29.14,79924.72,0.0,-0.95242,5e-05,7.07572]
[1778234890169,29.14,79921.84,0.0,-0.95256,5e-05,7.05796]
[1778234894196,29.13,79913.22,0.0,-0.95298,5e-05,7.00769]
[1778234895202,29.13,79907.53,0.0,-0.95325,5e-05,6.97504]
[1778234900237,29.13,79912.32,0.0,-0.95303,5e-05,7.00191]
[1778234905273,29.13,79916.57,0.0,-0.95283,5e-05,7.02547]
[1778234906282,29.13,79907.33,0.0,-0.95327,5e-05,6.97247]
[1778234907286,29.13,79899.68,0.0,-0.95363,5e-05,6.92884]
[1778234912323,29.13,79896.18,0.0,-0.95381,5e-05,6.90586]
[1778234914339,29.13,79885.66,0.0,-0.9543,5e-05,6.84649]
[1778234916353,29.13,79880.56,0.0,-0.95453,5e-05,6.81805]
[1778234918367,29.13,79874.51,0.0,-0.9548,5e-05,6.78445]
[1778234920384,29.13,79869.07,0.0,-0.95505,5e-05,6.75452]
[1778234924408,29.14,79861.96,0.0,-0.95536,5e-05,6.71609]
[1778234927429,29.14,79867.46,0.0,-0.9551,5e-05,6.74783]
[1778234932464,29.14,79870.64,0.0,-0.95494,5e-05,6.76715]
[1778234937499,29.14,79872.92,0.0,-0.95483,5e-05,6.78152]
[1778234941562,29.14,79859.05,0.0,-0.95545,5e-05,6.70534]
[1778234942540,29.14,79859.05,0.0,-0.95544,5e-05,6.70574]
[1778234943542,29.15,79855.07,0.0,-0.95562,5e-05,6.68405]
[1778234945561,29.15,79847.55,0.0,-0.95595,4e-05,6.64332]
[1778234946568,29.15,79845.61,0.0,-0.95603,4e-05,6.63313]
[1778234951632,29.15,79835.35,0.0,-0.95647,4e-05,6.57935]
[1778234954623,29.15,79830.3,0.0,-0.95667,4e-05,6.55345]
[1778234959658,29.16,79825.01,0.0,-0.95688,4e-05,6.52761]
[1778234960665,29.16,79819.93,0.0,-0.9571,4e-05,6.50054]
[1778234961705,29.16,79819.77,0.0,-0.9571,4e-05,6.50039]
[1778234963689,29.16,79808.75,0.0,-0.95757,4e-05,6.44191]
[1778234964695,29.16,79797.12,0.0,-0.95807,4e-05,6.37986]
[1778234965703,29.17,79793.53,0.0,-0.95821,4e-05,6.36145]
[1778234967717,29.17,79794.35,0.0,-0.95817,4e-05,6.3668]
[1778234970738,29.17,79786.56,0.0,-0.95848,4e-05,6.32782]
[1778234971776,29.17,79779.07,0.0,-0.95881,4e-05,6.28574]
[1778234973758,29.18,79773.64,0.0,-0.95903,4e-05,6.25895]
[1778234974765,29.18,79770.04,0.0,-0.95917,4e-05,6.24096]
[1778234975773,29.18,79775.1,0.0,-0.95895,4e-05,6.26901]
[1778234976779,29.18,79780.05,0.0,-0.95873,4e-05,6.29651]
[1778234977795,29.18,79776.47,0.0,-0.95887,4e-05,6.27849]
[1778234980807,29.19,79782.04,0.0,-0.95861,4e-05,6.31152]
[1778234981847,29.19,79785.16,0.0,-0.95846,4e-05,6.32926]
[1778234985844,29.2,79778.48,0.0,-0.95872,4e-05,6.29764]
[1778234988863,29.2,79775.81,0.0,-0.9588,4e-05,6.28662]
[1778234991919,29.21,79781.75,0.0,-0.95852,4e-05,6.32152]
[1778234996921,29.21,79780.32,0.0,-0.95854,4e-05,6.31895]
[1778235001992,29.22,79817.75,0.0,-0.95688,4e-05,6.52618]
[1778235002967,29.22,79817.75,0.0,-0.95688,4e-05,6.527]
[1778235003979,29.22,79819.7,0.0,-0.95678,4e-05,6.53833]
[1778235009099,29.23,79816.82,0.0,-0.95688,4e-05,6.52611]
[1778235011030,29.23,79822.99,0.0,-0.9566,4e-05,6.56128]
[1778235012068,29.23,79826.13,0.0,-0.95645,4e-05,6.57915]
[1778235017072,29.24,79827.82,0.0,-0.95635,4e-05,6.59154]
[1778235022138,29.24,79831.89,0.0,-0.95615,4e-05,6.617]
[1778235027144,29.25,79834.85,0.0,-0.95599,4e-05,6.63641]
[1778235032211,29.25,79820.22,0.0,-0.95663,4e-05,6.55599]
[1778235034193,29.25,79819.18,0.0,-0.95667,4e-05,6.55171]
[1778235040235,29.26,79814.71,0.0,-0.95683,4e-05,6.53181]
[1778235041243,29.26,79808.32,0.0,-0.9571,4e-05,6.49776]
[1778235043256,29.26,79805.52,0.0,-0.95721,4e-05,6.48412]
[1778235045273,29.26,79799.15,0.0,-0.95748,4e-05,6.45119]
[1778235051314,29.27,79800.29,0.0,-0.95739,4e-05,6.46213]
[1778235056347,29.28,79799.8,0.0,-0.95738,4e-05,6.46327]
[1778235061383,29.28,79798.46,0.0,-0.95741,4e-05,6.45973]
[1778235066417,29.29,79791.36,0.0,-0.95768,4e-05,6.42515]
[1778235071452,29.3,79791.55,0.0,-0.95764,4e-05,6.43006]
[1778235072494,29.3,79785.99,0.0,-0.95788,4e-05,6.4009]
[1778235074475,29.3,79784.61,0.0,-0.95792,4e-05,6.39513]
[1778235079509,29.31,79787.1,0.0,-0.95778,4e-05,6.41277]
[1778235084544,29.31,79786.31,0.0,-0.95778,4e-05,6.41274]
[1778235087565,29.32,79781.1,0.0,-0.95798,4e-05,6.3874]
[1778235092635,29.32,79780.37,0.0,-0.95799,4e-05,6.38588]
[1778235097636,29.33,79775.79,0.0,-0.95815,4e-05,6.36597]
[1778235102705,29.34,79775.09,0.0,-0.95814,4e-05,6.36693]
[1778235108713,29.35,79777.26,0.0,-0.958,4e-05,6.38406]
[1778235113749,29.35,79779.92,0.0,-0.95785,4e-05,6.40281]
[1778235116770,29.36,79786.53,0.0,-0.95755,4e-05,6.44094]
[1778235121807,29.36,79785.19,0.0,-0.95757,4e-05,6.43781]
[1778235128857,29.37,79786.05,0.0,-0.95749,4e-05,6.44799]
[1778235130871,29.37,79793.1,0.0,-0.95717,4e-05,6.48761]
[1778235131876,29.38,79792.97,0.0,-0.95717,4e-05,6.48763]
[1778235137919,29.38,79792.87,0.0,-0.95714,4e-05,6.49141]
[1778235142985,29.39,79794.38,0.0,-0.95704,4e-05,6.50317]
[1778235147988,29.39,79794.57,0.0,-0.95701,4e-05,6.50778]
[1778235153055,29.4,79798.35,0.0,-0.95683,4e-05,6.52877]
[1778235158063,29.4,79799.08,0.0,-0.95677,4e-05,6.53617]
[1778235163126,29.41,79797.36,0.0,-0.95682,4e-05,6.53014]
[1778235168135,29.41,79796.65,0.0,-0.95682,4e-05,6.52959]
[1778235174177,29.42,79797.38,0.0,-0.95676,4e-05,6.53756]
[1778235179212,29.42,79800.27,0.0,-0.9566,4e-05,6.55659]
[1778235184247,29.43,79798.52,0.0,-0.95666,4e-05,6.5494]
[1778235189284,29.43,79795.85,0.0,-0.95675,4e-05,6.53814]
[1778235192305,29.44,79803.41,0.0,-0.9564,4e-05,6.58116]
[1778235198347,29.44,79808.65,0.0,-0.95614,4e-05,6.61309]
[1778235203414,29.44,79807.69,0.0,-0.95617,4e-05,6.6104]
[1778235208420,29.45,79805.42,0.0,-0.95625,4e-05,6.60054]
[1778235213484,29.45,79806.54,0.0,-0.95619,4e-05,6.60609]
[1778235218495,29.46,79806.52,0.0,-0.95617,4e-05,6.6085]
[1778235223558,29.46,79805.76,0.0,-0.95619,4e-05,6.60681]
[1778235228561,29.46,79805.84,0.0,-0.95616,4e-05,6.60967]
[1778235233629,29.47,79807.24,0.0,-0.95608,4e-05,6.61966]
[1778235238642,29.47,79807.5,0.0,-0.95605,4e-05,6.62339]
[1778235243699,29.47,79807.37,0.0,-0.95604,4e-05,6.62498]
[1778235248707,29.48,79807.17,0.0,-0.95603,4e-05,6.62614]
[1778235253779,29.48,79808.66,0.0,-0.95594,4e-05,6.63694]
[1778235258780,29.48,79809.47,0.0,-0.95589,4e-05,6.64354]
[1778235263848,29.49,79811.38,0.0,-0.95579,4e-05,6.6561]
[1778235269852,29.49,79812.03,0.0,-0.95574,4e-05,6.66215]
[1778235282943,29.5,79812.55,0.0,-0.95569,4e-05,6.66717]
[1778235287980,29.5,79815.72,0.0,-0.95553,4e-05,6.68652]
[1778235293016,29.5,79813.89,0.0,-0.9556,4e-05,6.67839]
[1778235296038,29.51,79807.63,0.0,-0.95587,4e-05,6.64521]
[1778235297046,29.51,79803.91,0.0,-0.95603,4e-05,6.6253]
[1778235302097,29.51,79802.28,0.0,-0.95608,4e-05,6.61869]
[1778235307134,29.51,79804.69,0.0,-0.95596,4e-05,6.6341]
[1778235312167,29.52,79816.11,0.0,-0.95543,4e-05,6.69892]
[1778235313175,29.52,79816.46,0.0,-0.95541,4e-05,6.7012]
[1778235314200,29.52,79823.61,0.0,-0.95509,5e-05,6.74097]
[1778235316195,29.52,79823.25,0.0,-0.9551,5e-05,6.73959]
[1778235321231,29.52,79825.88,0.0,-0.95497,5e-05,6.75556]
[1778235323245,29.52,79832.97,0.0,-0.95464,5e-05,6.79536]
[1778235326265,29.52,79841.44,0.0,-0.95425,5e-05,6.84314]
[1778235327272,29.52,79846.36,0.0,-0.95403,5e-05,6.87076]
[1778235328280,29.52,79846.01,0.0,-0.95404,5e-05,6.8689]
[1778235330292,29.52,79839.66,0.0,-0.95433,5e-05,6.83368]
[1778235335328,29.52,79840.86,0.0,-0.95429,5e-05,6.83788]
[1778235340363,29.53,79841.37,0.0,-0.95426,5e-05,6.84134]
[1778235344409,29.53,79832.73,0.0,-0.95465,5e-05,6.79374]
[1778235346405,29.53,79833.06,0.0,-0.95463,5e-05,6.79591]
[1778235349426,29.53,79838.79,0.0,-0.95437,5e-05,6.82827]
[1778235354480,29.53,79838.22,0.0,-0.95439,5e-05,6.82575]
[1778235359498,29.53,79835.91,0.0,-0.95449,5e-05,6.8135]
[1778235363525,29.53,79831.56,0.0,-0.95468,5e-05,6.78997]
[1778235368565,29.53,79824.4,0.0,-0.955,5e-05,6.75116]
[1778235369569,29.53,79816.99,0.0,-0.95533,4e-05,6.71053]
[1778235370576,29.53,79814.77,0.0,-0.95542,4e-05,6.6986]
[1778235375611,29.53,79813.14,0.0,-0.95548,4e-05,6.69121]
[1778235380646,29.54,79809.1,0.0,-0.95565,4e-05,6.67072]
[1778235388702,29.54,79806.85,0.0,-0.95575,4e-05,6.65839]
[1778235390715,29.54,79801.69,0.0,-0.95598,4e-05,6.62995]
[1778235396757,29.54,79800.06,0.0,-0.95608,4e-05,6.61743]
[1778235401792,29.53,79800.3,0.0,-0.95609,4e-05,6.61601]
[1778235406827,29.53,79800.02,0.0,-0.95612,4e-05,6.61179]
[1778235411863,29.52,79799.42,0.0,-0.95617,4e-05,6.6059]
[1778235416902,29.52,79802.29,0.0,-0.95607,4e-05,6.6185]
[1778235421934,29.52,79801.78,0.0,-0.95611,4e-05,6.61411]
[1778235426967,29.51,79800.13,0.0,-0.9562,4e-05,6.60261]
[1778235429988,29.51,79806.49,0.0,-0.95592,4e-05,6.63677]
[1778235430996,29.51,79812.8,0.0,-0.95564,4e-05,6.67169]
[1778235436034,29.52,79814.47,0.0,-0.95555,4e-05,6.68252]
[1778235441066,29.52,79817.24,0.0,-0.95541,4e-05,6.69927]
[1778235445117,29.52,79812.12,0.0,-0.95563,4e-05,6.67231]
[1778235447107,29.52,79807.73,0.0,-0.95582,4e-05,6.6489]
[1778235449122,29.52,79806.14,0.0,-0.95589,4e-05,6.64099]
[1778235454157,29.52,79802.59,0.0,-0.95605,4e-05,6.62057]
[1778235460198,29.53,79801.7,0.0,-0.95606,4e-05,6.61837]
[1778235465257,29.53,79818.64,0.0,-0.95529,4e-05,6.71348]
[1778235467247,29.53,79820.18,0.0,-0.95522,4e-05,6.72267]
[1778235472284,29.54,79823.06,0.0,-0.95507,5e-05,6.74004]
[1778235477318,29.54,79826.45,0.0,-0.95491,5e-05,6.76022]
[1778235484378,29.54,79828.42,0.0,-0.9548,5e-05,6.77319]
[1778235489402,29.54,79832.99,0.0,-0.95458,5e-05,6.79995]
[1778235494437,29.55,79835.29,0.0,-0.95447,5e-05,6.81418]
[1778235497459,29.55,79843.86,0.0,-0.95407,5e-05,6.86274]
[1778235499472,29.55,79844.47,0.0,-0.95404,5e-05,6.86656]
[1778235506523,29.55,79845.8,0.0,-0.95397,5e-05,6.87518]
[1778235511557,29.55,79845.42,0.0,-0.954,5e-05,6.87054]
[1778235516592,29.55,79846.51,0.0,-0.95394,5e-05,6.87722]
[1778235522636,29.55,79847.35,0.0,-0.9539,5e-05,6.88237]
[1778235527669,29.55,79844.91,0.0,-0.95401,5e-05,6.86907]
[1778235532705,29.55,79843.91,0.0,-0.95405,5e-05,6.86384]
[1778235537777,29.55,79843.84,0.0,-0.95405,5e-05,6.86373]
[1778235539792,29.55,79851.94,0.0,-0.95368,5e-05,6.90916]
[1778235540799,29.55,79852.69,0.0,-0.95365,5e-05,6.91334]
[1778235545842,29.55,79850.7,0.0,-0.95374,5e-05,6.90203]
[1778235550869,29.55,79849.96,0.0,-0.95378,5e-05,6.89777]
[1778235555892,29.55,79848.37,0.0,-0.95385,5e-05,6.88876]
[1778235561947,29.55,79847.89,0.0,-0.95387,5e-05,6.88595]
[1778235566982,29.55,79846.89,0.0,-0.95392,5e-05,6.88027]
[1778235570004,29.55,79856.38,0.0,-0.95348,5e-05,6.93339]
[1778235571009,29.55,79857.74,0.0,-0.95344,5e-05,6.93772]
[1778235576032,29.55,79855.54,0.0,-0.95355,5e-05,6.92482]
[1778235584101,29.55,79854.51,0.0,-0.9536,5e-05,6.91818]
[1778235589136,29.55,79854.27,0.0,-0.95362,5e-05,6.91627]
[1778235594171,29.55,79850.68,0.0,-0.95379,5e-05,6.89568]
[1778235597193,29.55,79843.37,0.0,-0.95412,5e-05,6.85464]
[1778235600214,29.55,79836.76,0.0,-0.95442,5e-05,6.81788]
[1778235605251,29.55,79837.33,0.0,-0.9544,5e-05,6.82123]
[1778235610285,29.55,79837.82,0.0,-0.95437,5e-05,6.82411]
[1778235612298,29.55,79831.29,0.0,-0.95467,5e-05,6.78793]
[1778235614311,29.55,79830.81,0.0,-0.95469,5e-05,6.78547]
[1778235617332,29.55,79827.97,0.0,-0.95482,5e-05,6.76941]
[1778235622367,29.54,79830.4,0.0,-0.95475,5e-05,6.77784]
[1778235627402,29.53,79834.69,0.0,-0.95462,5e-05,6.79404]
[1778235632438,29.53,79838.12,0.0,-0.9545,5e-05,6.8082]
[1778235637472,29.52,79836.0,0.0,-0.95464,5e-05,6.79053]
[1778235645538,29.5,79837.0,0.0,-0.95469,5e-05,6.78466]
[1778235647544,29.5,79831.5,0.0,-0.95497,5e-05,6.75138]
[1778235648550,29.49,79824.65,0.0,-0.95529,4e-05,6.71219]
[1778235649558,29.49,79824.07,0.0,-0.95532,4e-05,6.70772]
[1778235654594,29.48,79827.22,0.0,-0.95523,4e-05,6.71874]
[1778235659629,29.47,79827.8,0.0,-0.95526,4e-05,6.71556]
[1778235665671,29.46,79826.47,0.0,-0.95538,4e-05,6.70132]
[1778235670705,29.46,79824.85,0.0,-0.9555,4e-05,6.68684]
[1778235676734,29.45,79824.58,0.0,-0.95555,4e-05,6.68077]
[1778235682790,29.44,79826.37,0.0,-0.95549,4e-05,6.68748]
[1778235687825,29.44,79827.57,0.0,-0.95546,4e-05,6.69143]
[1778235692859,29.44,79828.05,0.0,-0.95548,4e-05,6.68826]
[1778235698903,29.43,79823.32,0.0,-0.95573,4e-05,6.65692]
[1778235703938,29.42,79822.72,0.0,-0.95581,4e-05,6.64746]
[1778235716026,29.4,79821.58,0.0,-0.95598,4e-05,6.6265]
[1778235723079,29.38,79820.59,0.0,-0.9561,4e-05,6.61258]
[1778235727108,29.38,79814.88,0.0,-0.95639,4e-05,6.57655]
[1778235733150,29.37,79817.19,0.0,-0.95635,4e-05,6.58223]
[1778235740203,29.35,79822.03,0.0,-0.9562,4e-05,6.60069]
[1778235742212,29.35,79830.46,0.0,-0.95584,4e-05,6.64467]
[1778235744226,29.35,79833.96,0.0,-0.9557,4e-05,6.66151]
[1778235750268,29.33,79834.64,0.0,-0.95574,4e-05,6.65678]
[1778235753292,29.33,79844.02,0.0,-0.95537,5e-05,6.70183]
[1778235758324,29.32,79848.15,0.0,-0.95524,5e-05,6.71836]
[1778235763359,29.31,79844.38,0.0,-0.95545,5e-05,6.69198]
[1778235770408,29.31,79844.6,0.0,-0.95547,5e-05,6.68994]
[1778235775443,29.3,79844.56,0.0,-0.95549,5e-05,6.68746]
[1778235780478,29.3,79844.89,0.0,-0.95549,5e-05,6.68706]
[1778235786520,29.3,79844.55,0.0,-0.95553,5e-05,6.6826]
[1778235790549,29.29,79839.54,0.0,-0.95577,4e-05,6.65325]
[1778235795585,29.3,79839.18,0.0,-0.95576,4e-05,6.65419]
[1778235800620,29.3,79839.25,0.0,-0.95573,4e-05,6.6575]
[1778235805660,29.3,79839.75,0.0,-0.9557,4e-05,6.66221]
[1778235810689,29.3,79839.58,0.0,-0.95572,4e-05,6.65941]
[1778235815727,29.3,79846.38,0.0,-0.95543,5e-05,6.69396]
[1778235817738,29.3,79844.15,0.0,-0.95552,5e-05,6.68266]
[1778235823783,29.31,79842.81,0.0,-0.95556,4e-05,6.67856]
[1778235826802,29.31,79848.86,0.0,-0.95527,5e-05,6.71358]
[1778235831844,29.31,79854.02,0.0,-0.95502,5e-05,6.74447]
[1778235832851,29.31,79862.33,0.0,-0.95464,5e-05,6.79119]
[1778235833858,29.32,79870.07,0.0,-0.95428,5e-05,6.83484]
[1778235834862,29.32,79871.17,0.0,-0.95423,5e-05,6.84124]
[1778235839898,29.32,79871.24,0.0,-0.95422,5e-05,6.84268]
[1778235842918,29.32,79873.31,0.0,-0.95412,5e-05,6.85485]
[1778235847954,29.32,79871.69,0.0,-0.95418,5e-05,6.84644]
[1778235851982,29.32,79866.48,0.0,-0.95442,5e-05,6.8177]
[1778235858023,29.32,79865.51,0.0,-0.95446,5e-05,6.81312]
[1778235863058,29.32,79865.32,0.0,-0.95446,5e-05,6.81276]
[1778235868077,29.32,79864.59,0.0,-0.95449,5e-05,6.80934]
[1778235873128,29.32,79865.24,0.0,-0.95447,5e-05,6.81043]
[1778235878163,29.32,79864.82,0.0,-0.9545,5e-05,6.80679]
[1778235883201,29.32,79859.88,0.0,-0.95474,5e-05,6.77805]
[1778235888234,29.32,79859.74,0.0,-0.95475,5e-05,6.77624]
[1778235893269,29.32,79860.22,0.0,-0.95473,5e-05,6.77893]
[1778235898304,29.32,79859.83,0.0,-0.95474,5e-05,6.77779]
[1778235903340,29.32,79860.08,0.0,-0.95473,5e-05,6.77919]
[1778235906361,29.32,79863.89,0.0,-0.95455,5e-05,6.80094]
[1778235911396,29.32,79865.16,0.0,-0.95449,5e-05,6.80863]
[1778235913409,29.32,79857.52,0.0,-0.95483,5e-05,6.76618]
[1778235915423,29.32,79856.47,0.0,-0.95488,5e-05,6.76069]
[1778235921465,29.32,79854.0,0.0,-0.95498,5e-05,6.74835]
[1778235928499,29.32,79852.78,0.0,-0.95505,5e-05,6.74023]
[1778235938569,29.31,79848.04,0.0,-0.95536,5e-05,6.70116]
[1778235943622,29.3,79847.04,0.0,-0.95546,5e-05,6.68865]
[1778235948657,29.29,79846.4,0.0,-0.95555,5e-05,6.6782]
[1778235952687,29.28,79841.23,0.0,-0.95583,4e-05,6.64419]
[1778235958729,29.27,79840.35,0.0,-0.95592,4e-05,6.63226]
[1778235963763,29.27,79840.2,0.0,-0.95595,4e-05,6.62908]
[1778235968780,29.27,79842.42,0.0,-0.95585,4e-05,6.64134]
[1778235973833,29.26,79845.71,0.0,-0.95573,4e-05,6.65667]
[1778235978870,29.26,79847.28,0.0,-0.95568,4e-05,6.66251]
[1778235983903,29.25,79845.95,0.0,-0.95576,4e-05,6.65236]
[1778235988939,29.25,79864.47,0.0,-0.95494,5e-05,6.75332]
[1778235989947,29.25,79875.22,0.0,-0.95445,5e-05,6.81371]
[1778235990953,29.25,79875.42,0.0,-0.95444,5e-05,6.81494]
[1778235998990,29.25,79878.49,0.0,-0.95431,5e-05,6.82963]
[1778236004044,29.25,79878.86,0.0,-0.95429,5e-05,6.83192]
[1778236009060,29.25,79877.66,0.0,-0.95434,5e-05,6.82529]
[1778236013108,29.25,79884.27,0.0,-0.95404,5e-05,6.86256]
[1778236014115,29.25,79891.74,0.0,-0.95369,5e-05,6.90476]
[1778236015122,29.25,79898.68,0.0,-0.95337,5e-05,6.94405]
[1778236016129,29.25,79900.37,0.0,-0.95329,5e-05,6.95352]
[1778236021163,29.25,79900.84,0.0,-0.95327,5e-05,6.95543]
[1778236024185,29.25,79890.07,0.0,-0.95378,5e-05,6.89396]
[1778236025191,29.25,79884.14,0.0,-0.95407,5e-05,6.85875]
[1778236026198,29.25,79880.93,0.0,-0.95423,5e-05,6.83899]
[1778236031234,29.23,79875.97,0.0,-0.95453,5e-05,6.80292]
[1778236033249,29.23,79872.78,0.0,-0.9547,5e-05,6.78185]
[1778236039290,29.21,79871.61,0.0,-0.95483,5e-05,6.76594]
[1778236045332,29.2,79871.14,0.0,-0.95493,5e-05,6.75413]
[1778236050368,29.19,79871.19,0.0,-0.95499,5e-05,6.74685]
[1778236055405,29.18,79870.84,0.0,-0.95509,5e-05,6.73434]
[1778236060439,29.17,79871.8,0.0,-0.9551,5e-05,6.73249]
[1778236066482,29.16,79871.43,0.0,-0.95519,5e-05,6.7219]
[1778236071517,29.15,79871.4,0.0,-0.95523,5e-05,6.71698]
[1778236076551,29.14,79870.35,0.0,-0.95531,5e-05,6.70792]
[1778236081586,29.14,79869.0,0.0,-0.9554,5e-05,6.69676]
[1778236087628,29.13,79869.24,0.0,-0.95542,5e-05,6.6946]
[1778236092672,29.13,79868.3,0.0,-0.95548,5e-05,6.68711]
[1778236095690,29.12,79865.73,0.0,-0.95562,5e-05,6.66924]
[1778236103740,29.11,79863.86,0.0,-0.95579,5e-05,6.64921]
[1778236108775,29.1,79863.91,0.0,-0.95583,5e-05,6.64363]
[1778236113812,29.09,79861.84,0.0,-0.95599,4e-05,6.62331]
[1778236119853,29.08,79861.01,0.0,-0.95608,4e-05,6.61211]
[1778236127908,29.07,79861.69,0.0,-0.95613,4e-05,6.6072]
[1778236133951,29.06,79863.33,0.0,-0.9561,4e-05,6.60989]
[1778236139994,29.05,79864.61,0.0,-0.9561,4e-05,6.61065]
[1778236142007,29.05,79875.51,0.0,-0.95562,5e-05,6.66913]
[1778236144020,29.04,79875.12,0.0,-0.95566,5e-05,6.66469]
[1778236149055,29.04,79874.39,0.0,-0.95574,5e-05,6.65504]
[1778236154091,29.03,79875.14,0.0,-0.95575,5e-05,6.6537]
[1778236160133,29.02,79875.4,0.0,-0.95579,5e-05,6.64854]
[1778236166175,29.01,79877.2,0.0,-0.95577,5e-05,6.65199]
[1778236171209,29.0,79879.18,0.0,-0.95574,5e-05,6.65441]
[1778236176245,28.99,79879.11,0.0,-0.95579,5e-05,6.64866]
[1778236182286,28.98,79881.39,0.0,-0.95574,5e-05,6.65499]
[1778236188328,28.97,79882.62,0.0,-0.95573,5e-05,6.6555]
[1778236194370,28.96,79884.47,0.0,-0.9557,5e-05,6.6595]
[1778236200412,28.95,79885.11,0.0,-0.95573,5e-05,6.65669]
[1778236206455,28.95,79885.7,0.0,-0.95575,5e-05,6.65367]
[1778236212499,28.94,79886.97,0.0,-0.95575,5e-05,6.65437]
[1778236214512,28.93,79893.66,0.0,-0.95546,5e-05,6.68968]
[1778236215519,28.93,79896.49,0.0,-0.95534,5e-05,6.70443]
[1778236218540,28.93,79898.77,0.0,-0.95527,5e-05,6.71371]
[1778236223576,28.92,79898.27,0.0,-0.95534,5e-05,6.70492]
[1778236229618,28.91,79897.94,0.0,-0.95541,5e-05,6.69581]
[1778236234655,28.9,79900.95,0.0,-0.95534,5e-05,6.70343]
[1778236236668,28.89,79900.87,0.0,-0.95537,5e-05,6.70043]
[1778236238682,28.89,79905.94,0.0,-0.95516,5e-05,6.7264]
[1778236240706,28.89,79908.18,0.0,-0.95508,5e-05,6.73634]
[1778236245748,28.88,79908.2,0.0,-0.95513,5e-05,6.7297]
[1778236250771,28.87,79909.77,0.0,-0.95512,5e-05,6.73187]
[1778236252786,28.86,79915.51,0.0,-0.95487,5e-05,6.76164]
[1778236255806,28.86,79921.24,0.0,-0.95464,5e-05,6.79001]
[1778236258829,28.85,79927.21,0.0,-0.9544,5e-05,6.81973]
[1778236260842,28.85,79934.45,0.0,-0.95408,5e-05,6.85813]
[1778236263864,28.84,79929.84,0.0,-0.95434,5e-05,6.82733]
[1778236264871,28.84,79920.07,0.0,-0.9548,5e-05,6.77036]
[1778236265878,28.84,79914.49,0.0,-0.95507,5e-05,6.73745]
[1778236266883,28.83,79914.58,0.0,-0.95508,5e-05,6.73668]
[1778236271925,28.82,79914.92,0.0,-0.95513,5e-05,6.73099]
[1778236276959,28.81,79918.46,0.0,-0.95502,5e-05,6.74465]
[1778236281992,28.8,79919.02,0.0,-0.95504,5e-05,6.7414]
[1778236287027,28.79,79918.96,0.0,-0.9551,5e-05,6.7347]
[1778236292062,28.79,79921.83,0.0,-0.95504,5e-05,6.7414]
[1778236294077,28.78,79927.9,0.0,-0.95478,5e-05,6.77326]
[1778236299112,28.77,79926.08,0.0,-0.95492,5e-05,6.75633]
[1778236304147,28.76,79925.88,0.0,-0.95498,5e-05,6.74874]
[1778236309182,28.75,79926.22,0.0,-0.95502,5e-05,6.74428]
[1778236315227,28.74,79926.81,0.0,-0.95504,5e-05,6.74151]
[1778236320267,28.74,79929.06,0.0,-0.95498,5e-05,6.74871]
[1778236325305,28.73,79927.47,0.0,-0.95508,5e-05,6.73701]
[1778236326311,28.73,79920.23,0.0,-0.95542,5e-05,6.69552]
[1778236327319,28.73,79920.27,0.0,-0.95542,5e-05,6.6953]
[1778236332354,28.73,79917.78,0.0,-0.95556,5e-05,6.6785]
[1778236337390,28.72,79917.17,0.0,-0.95563,5e-05,6.66926]
[1778236342425,28.71,79917.77,0.0,-0.95565,5e-05,6.66695]
[1778236347460,28.7,79917.92,0.0,-0.95569,5e-05,6.66209]
[1778236352497,28.69,79918.64,0.0,-0.95572,5e-05,6.65732]
[1778236357534,28.68,79918.95,0.0,-0.95576,5e-05,6.65344]
[1778236363576,28.68,79918.22,0.0,-0.95585,5e-05,6.64265]
[1778236369622,28.67,79919.88,0.0,-0.95582,5e-05,6.64544]
[1778236381692,28.65,79919.96,0.0,-0.95593,5e-05,6.63314]
[1778236391781,28.63,79920.02,0.0,-0.95601,5e-05,6.62323]
[1778236397826,28.62,79920.1,0.0,-0.95605,5e-05,6.6177]
[1778236399837,28.62,79913.32,0.0,-0.95638,5e-05,6.57768]
[1778236401852,28.62,79909.7,0.0,-0.95656,5e-05,6.55561]
[1778236406888,28.61,79918.04,0.0,-0.95621,5e-05,6.59789]
[1778236408900,28.61,79920.36,0.0,-0.95612,5e-05,6.60903]
[1778236413935,28.6,79927.56,0.0,-0.95585,5e-05,6.6415]
[1778236414967,28.6,79931.04,0.0,-0.9557,5e-05,6.66011]
[1778236416973,28.6,79935.65,0.0,-0.9555,5e-05,6.68477]
[1778236418991,28.59,79940.88,0.0,-0.95528,5e-05,6.71175]
[1778236423016,28.59,79946.7,0.0,-0.95502,5e-05,6.744]
[1778236429059,28.6,79950.07,0.0,-0.95484,5e-05,6.76587]
[1778236434095,28.6,79954.05,0.0,-0.95464,5e-05,6.79063]
[1778236439129,28.6,79954.37,0.0,-0.95461,5e-05,6.79434]
[1778236441143,28.6,79960.82,0.0,-0.9543,5e-05,6.83204]
[1778236446178,28.6,79961.01,0.0,-0.95428,5e-05,6.83465]
[1778236451213,28.61,79964.71,0.0,-0.95409,5e-05,6.85739]
[1778236456248,28.61,79964.09,0.0,-0.95411,5e-05,6.85517]
[1778236457255,28.61,79958.38,0.0,-0.95438,5e-05,6.82261]
[1778236458264,28.61,79956.33,0.0,-0.95447,5e-05,6.81118]
[1778236463298,28.61,79956.2,0.0,-0.95447,5e-05,6.81125]
[1778236468333,28.61,79957.36,0.0,-0.95444,5e-05,6.8149]
[1778236473368,28.6,79959.73,0.0,-0.95437,5e-05,6.82234]
[1778236478411,28.6,79959.31,0.0,-0.95442,5e-05,6.81697]
[1778236483447,28.59,79959.47,0.0,-0.95443,5e-05,6.81498]
[1778236488481,28.59,79955.68,0.0,-0.95464,5e-05,6.79041]
[1778236489489,28.59,79949.52,0.0,-0.95493,5e-05,6.75465]
[1778236490496,28.59,79945.44,0.0,-0.95513,5e-05,6.73017]
[1778236495531,28.58,79944.67,0.0,-0.95521,5e-05,6.71997]
[1778236497545,28.58,79959.92,0.0,-0.95449,5e-05,6.80824]
[1778236498553,28.58,79970.76,0.0,-0.95398,5e-05,6.87107]
[1778236499558,28.58,79970.35,0.0,-0.95399,5e-05,6.869]
[1778236504593,28.58,79964.14,0.0,-0.95427,5e-05,6.83477]
[1778236509628,28.59,79962.67,0.0,-0.95433,5e-05,6.82802]
[1778236514665,28.58,79960.41,0.0,-0.95445,5e-05,6.81291]
[1778236519700,28.58,79960.17,0.0,-0.95449,5e-05,6.80853]
[1778236525742,28.58,79960.52,0.0,-0.95447,5e-05,6.81087]
[1778236530777,28.57,79959.76,0.0,-0.95453,5e-05,6.80362]
[1778236536819,28.57,79962.41,0.0,-0.95443,5e-05,6.81507]
[1778236541854,28.57,79962.21,0.0,-0.95445,5e-05,6.81289]
[1778236543869,28.57,79967.97,0.0,-0.95417,5e-05,6.84674]
[1778236545883,28.57,79974.43,0.0,-0.95386,5e-05,6.88463]
[1778236550918,28.58,79974.42,0.0,-0.95385,5e-05,6.88582]
[1778236555953,28.58,79973.49,0.0,-0.95388,5e-05,6.88164]
[1778236560994,28.58,79970.55,0.0,-0.95401,5e-05,6.86585]
[1778236566025,28.58,79969.37,0.0,-0.95406,5e-05,6.86021]
[1778236571061,28.58,79967.47,0.0,-0.95414,5e-05,6.85038]
[1778236576098,28.58,79960.03,0.0,-0.95448,5e-05,6.80873]
[1778236578112,28.59,79954.03,0.0,-0.95476,5e-05,6.77493]
[1778236583147,28.59,79955.22,0.0,-0.95469,5e-05,6.78345]
[1778236585161,28.59,79961.82,0.0,-0.95439,5e-05,6.81939]
[1778236590200,28.58,79965.96,0.0,-0.9542,5e-05,6.84259]
[1778236595292,28.59,79964.79,0.0,-0.95427,5e-05,6.83392]
[1778236599319,28.58,79971.62,0.0,-0.95395,5e-05,6.87235]
[1778236600326,28.58,79977.86,0.0,-0.95365,5e-05,6.90864]
[1778236601334,28.59,79979.7,0.0,-0.95356,5e-05,6.91944]
[1778236606375,28.59,79982.3,0.0,-0.95343,5e-05,6.93518]
[1778236611412,28.59,79982.88,0.0,-0.9534,5e-05,6.93922]
[1778236613424,28.59,79995.73,0.0,-0.95278,5e-05,7.01442]
[1778236614431,28.59,80000.3,0.0,-0.95256,5e-05,7.04122]
[1778236616445,28.59,80001.7,0.0,-0.95249,5e-05,7.04941]
[1778236621490,28.59,80004.43,0.0,-0.95236,5e-05,7.06532]
[1778236624513,28.59,79998.21,0.0,-0.95266,5e-05,7.02873]
[1778236629547,28.59,79995.6,0.0,-0.95279,5e-05,7.01357]
[1778236632567,28.59,80001.19,0.0,-0.95251,5e-05,7.04646]
[1778236636595,28.59,80009.19,0.0,-0.95212,5e-05,7.09351]
[1778236637603,28.59,80014.61,0.0,-0.95186,5e-05,7.12543]
[1778236638613,28.59,80016.71,0.0,-0.95176,5e-05,7.13774]
[1778236640623,28.59,80022.91,0.0,-0.95145,5e-05,7.17419]
[1778236641634,28.59,80029.29,0.0,-0.95114,5e-05,7.21193]
[1778236642639,28.59,80031.11,0.0,-0.95105,5e-05,7.22253]
[1778236644653,28.59,80038.63,0.0,-0.95068,5e-05,7.26689]
[1778236645662,28.58,80040.3,0.0,-0.9506,5e-05,7.27655]
[1778236650697,28.58,80039.77,0.0,-0.95064,5e-05,7.27166]
[1778236655759,28.58,80038.27,0.0,-0.95075,5e-05,7.2578]
[1778236660794,28.58,80039.56,0.0,-0.9507,5e-05,7.26399]
[1778236667844,28.58,80040.21,0.0,-0.95068,5e-05,7.26574]
[1778236671871,28.57,80046.9,0.0,-0.95036,5e-05,7.3047]
[1778236672879,28.57,80051.71,0.0,-0.95012,5e-05,7.33326]
[1778236673887,28.57,80052.77,0.0,-0.95007,5e-05,7.33923]
[1778236678921,28.57,80055.55,0.0,-0.94994,5e-05,7.35378]
[1778236682853,28.57,80066.13,0.0,-0.94942,5e-05,7.41589]
[1778236684963,28.56,80051.44,0.0,-0.95018,5e-05,7.32605]
[1778236685970,28.56,80049.2,0.0,-0.95029,5e-05,7.31218]
[1778236691007,28.56,80052.49,0.0,-0.95014,5e-05,7.3301]
[1778236696042,28.56,80056.49,0.0,-0.94996,5e-05,7.35235]
[1778236697048,28.56,80061.62,0.0,-0.9497,5e-05,7.38296]
[1778236698055,28.56,80067.83,0.0,-0.94939,5e-05,7.42015]
[1778236699062,28.56,80070.87,0.0,-0.94923,5e-05,7.43812]
[1778236704097,28.55,80070.09,0.0,-0.9493,5e-05,7.43081]
[1778236709136,28.55,80077.25,0.0,-0.94895,5e-05,7.47183]
[1778236714172,28.55,80078.45,0.0,-0.94893,5e-05,7.473]
[1778236719208,28.54,80076.93,0.0,-0.94904,5e-05,7.46101]
[1778236721221,28.54,80071.18,0.0,-0.94934,5e-05,7.42499]
[1778236726256,28.54,80072.99,0.0,-0.94927,5e-05,7.43366]
[1778236731291,28.53,80071.15,0.0,-0.94938,5e-05,7.42009]
[1778236735320,28.53,80061.03,0.0,-0.94991,5e-05,7.3569]
[1778236736327,28.53,80060.78,0.0,-0.94993,5e-05,7.355]
[1778236741361,28.53,80061.62,0.0,-0.9499,5e-05,7.35817]
[1778236746410,28.53,80063.14,0.0,-0.94984,5e-05,7.3655]
[1778236751446,28.52,80064.14,0.0,-0.94981,5e-05,7.36928]
[1778236756481,28.52,80067.64,0.0,-0.94965,5e-05,7.38849]
[1778236761517,28.52,80068.94,0.0,-0.9496,5e-05,7.39426]
[1778236766551,28.51,80068.68,0.0,-0.94963,5e-05,7.39062]
[1778236771587,28.51,80069.11,0.0,-0.94965,5e-05,7.38786]
[1778236777629,28.51,80064.57,0.0,-0.9499,5e-05,7.35801]
[1778236783670,28.5,80061.8,0.0,-0.95006,5e-05,7.33903]
[1778236788705,28.5,80058.99,0.0,-0.95022,5e-05,7.32019]
[1778236792733,28.5,80049.79,0.0,-0.95069,5e-05,7.26339]
[1778236795755,28.5,80049.44,0.0,-0.95072,5e-05,7.26043]
[1778236800792,28.5,80049.29,0.0,-0.95074,5e-05,7.25811]
[1778236805825,28.49,80053.1,0.0,-0.95056,5e-05,7.27959]
[1778236811869,28.49,80050.73,0.0,-0.95069,5e-05,7.26359]
[1778236817911,28.49,80049.66,0.0,-0.95076,5e-05,7.25545]
[1778236820931,28.49,80043.61,0.0,-0.95107,5e-05,7.21845]
[1778236825966,28.49,80043.87,0.0,-0.95107,5e-05,7.21897]
[1778236828989,28.49,80037.18,0.0,-0.95141,5e-05,7.17853]
[1778236834027,28.49,80036.7,0.0,-0.95145,5e-05,7.1718]
[1778236839061,28.48,80035.91,0.0,-0.9515,5e-05,7.16654]
[1778236844096,28.48,80040.58,0.0,-0.95127,5e-05,7.19359]
[1778236849132,28.48,80046.59,0.0,-0.95098,5e-05,7.22869]
[1778236856180,28.48,80045.92,0.0,-0.95102,5e-05,7.22342]
[1778236860209,28.48,80051.61,0.0,-0.95075,5e-05,7.25625]
[1778236865249,28.48,80046.35,0.0,-0.95102,5e-05,7.22358]
[1778236870291,28.48,80046.88,0.0,-0.95101,5e-05,7.22537]
[1778236875319,28.47,80046.94,0.0,-0.95102,5e-05,7.22401]
[1778236879348,28.47,80053.62,0.0,-0.95069,5e-05,7.26314]
[1778236884384,28.47,80053.72,0.0,-0.9507,5e-05,7.26192]
[1778236889418,28.47,80057.05,0.0,-0.95055,5e-05,7.2801]
[1778236894453,28.46,80055.24,0.0,-0.95068,5e-05,7.26411]
[1778236896468,28.46,80066.44,0.0,-0.95012,5e-05,7.33095]
[1778236897473,28.46,80072.18,0.0,-0.94983,5e-05,7.36528]
[1778236898480,28.46,80073.29,0.0,-0.94978,5e-05,7.37107]
[1778236900494,28.46,80079.61,0.0,-0.94946,5e-05,7.40896]
[1778236901501,28.46,80081.8,0.0,-0.94936,5e-05,7.42119]
[1778236906537,28.46,80080.1,0.0,-0.94946,5e-05,7.40865]
[1778236912578,28.45,80080.09,0.0,-0.94949,5e-05,7.40542]
[1778236917613,28.45,80079.7,0.0,-0.94953,5e-05,7.40053]
[1778236922649,28.44,80081.46,0.0,-0.94946,5e-05,7.40871]
[1778236927684,28.44,80081.79,0.0,-0.94947,5e-05,7.40817]
[1778236932720,28.44,80081.32,0.0,-0.94951,5e-05,7.40282]
[1778236937755,28.43,80080.99,0.0,-0.94955,5e-05,7.39837]
[1778236942797,28.43,80075.99,0.0,-0.94983,5e-05,7.36559]
[1778236947833,28.43,80079.09,0.0,-0.94969,5e-05,7.38173]
[1778236952866,28.42,80079.69,0.0,-0.9497,5e-05,7.37981]
[1778236957901,28.42,80079.4,0.0,-0.94974,5e-05,7.37588]
[1778236962937,28.42,80081.97,0.0,-0.94962,5e-05,7.38929]
[1778236967972,28.41,80081.13,0.0,-0.94969,5e-05,7.3819]
[1778236969986,28.41,80074.35,0.0,-0.95004,5e-05,7.33986]
[1778236973008,28.41,80071.46,0.0,-0.9502,5e-05,7.32086]
[1778236974014,28.41,80066.74,0.0,-0.95044,5e-05,7.29204]
[1778236979049,28.41,80067.67,0.0,-0.9504,5e-05,7.29659]
[1778236981063,28.41,80073.04,0.0,-0.95014,5e-05,7.32827]
[1778236985091,28.41,80078.31,0.0,-0.94988,5e-05,7.35925]
[1778236991134,28.4,80081.86,0.0,-0.94971,5e-05,7.37859]
[1778236996168,28.4,80083.43,0.0,-0.94965,5e-05,7.38616]
[1778237001205,28.4,80082.24,0.0,-0.94973,5e-05,7.37685]
[1778237006240,28.39,80078.19,0.0,-0.94995,5e-05,7.35018]
[1778237009261,28.39,80083.2,0.0,-0.94971,5e-05,7.37943]
[1778237014295,28.39,80088.1,0.0,-0.9495,5e-05,7.40368]
[1778237017319,28.39,80093.07,0.0,-0.94926,5e-05,7.43195]
[1778237018327,28.39,80105.24,0.0,-0.94863,5e-05,7.50591]
[1778237022354,28.38,80111.52,0.0,-0.94832,5e-05,7.5425]
[1778237025257,28.38,80129.13,0.0,-0.94741,5e-05,7.65016]
[1778237026396,28.38,80145.07,0.0,-0.94656,5e-05,7.74978]
[1778237027401,28.38,80148.52,0.0,-0.94639,5e-05,7.76979]
[1778237028397,28.38,80144.37,0.0,-0.94662,5e-05,7.74228]
[1778237032425,28.37,80139.3,0.0,-0.94693,5e-05,7.70638]
[1778237034439,28.37,80129.45,0.0,-0.94747,5e-05,7.64298]
[1778237035445,28.37,80127.2,0.0,-0.9476,5e-05,7.62811]
[1778237036453,28.37,80121.86,0.0,-0.94789,5e-05,7.5941]
[1778237038473,28.36,80119.73,0.0,-0.94801,5e-05,7.5793]
[1778237043501,28.36,80120.67,0.0,-0.948,5e-05,7.58103]
[1778237048541,28.35,80121.96,0.0,-0.94797,5e-05,7.585]
[1778237052565,28.35,80119.72,0.0,-0.94811,5e-05,7.56801]
[1778237053573,28.35,80125.02,0.0,-0.94784,5e-05,7.60008]
[1778237054579,28.35,80131.41,0.0,-0.94751,5e-05,7.63897]
[1778237055586,28.34,80133.71,0.0,-0.94739,5e-05,7.65309]
[1778237057599,28.34,80138.76,0.0,-0.94713,5e-05,7.68342]
[1778237062635,28.34,80134.28,0.0,-0.94741,5e-05,7.65064]
[1778237067670,28.33,80134.27,0.0,-0.94745,5e-05,7.64578]
[1778237071698,28.32,80139.29,0.0,-0.94724,5e-05,7.66977]
[1778237076732,28.32,80143.51,0.0,-0.94704,5e-05,7.69318]
[1778237081768,28.32,80145.46,0.0,-0.94695,5e-05,7.70374]
[1778237086804,28.32,80145.78,0.0,-0.94695,5e-05,7.70413]
[1778237088819,28.31,80140.58,0.0,-0.94723,5e-05,7.67101]
[1778237091844,28.31,80129.8,0.0,-0.94783,5e-05,7.60104]
[1778237092847,28.31,80125.9,0.0,-0.94804,5e-05,7.576]
[1778237094862,28.31,80131.17,0.0,-0.94777,5e-05,7.60717]
[1778237097884,28.3,80134.76,0.0,-0.9476,5e-05,7.62707]
[1778237101910,28.3,80141.66,0.0,-0.94727,5e-05,7.66664]
[1778237103924,28.3,80146.32,0.0,-0.94703,5e-05,7.69393]
[1778237107953,28.29,80152.27,0.0,-0.94675,5e-05,7.72742]
[1778237110973,28.29,80155.01,0.0,-0.94663,5e-05,7.74166]
[1778237116014,28.28,80155.75,0.0,-0.94663,5e-05,7.74126]
[1778237120040,28.27,80164.62,0.0,-0.94619,5e-05,7.79311]
[1778237123060,28.27,80166.59,0.0,-0.94609,5e-05,7.80434]
[1778237128096,28.27,80160.07,0.0,-0.94648,5e-05,7.75964]
[1778237130110,28.27,80154.51,0.0,-0.94679,5e-05,7.72252]
[1778237134140,28.26,80140.4,0.0,-0.9476,5e-05,7.62681]
[1778237135148,28.26,80132.07,0.0,-0.94805,5e-05,7.57408]
[1778237136156,28.26,80132.03,0.0,-0.94806,5e-05,7.57306]
[1778237141190,28.25,80131.34,0.0,-0.94813,5e-05,7.56502]
[1778237146225,28.25,80128.19,0.0,-0.94833,5e-05,7.5419]
[1778237151263,28.24,80128.0,0.0,-0.94836,5e-05,7.53747]
[1778237155288,28.24,80122.53,0.0,-0.94867,5e-05,7.50122]
[1778237160322,28.24,80120.74,0.0,-0.94879,5e-05,7.48734]
[1778237166250,28.23,80119.36,0.0,-0.94889,5e-05,7.4756]
[1778237171400,28.23,80117.41,0.0,-0.94901,5e-05,7.46102]
[1778237176436,28.22,80118.36,0.0,-0.94899,5e-05,7.46439]
[1778237180464,28.22,80128.91,0.0,-0.94845,5e-05,7.52765]
[1778237181471,28.22,80136.04,0.0,-0.94808,5e-05,7.57078]
[1778237182478,28.22,80139.93,0.0,-0.94788,5e-05,7.59436]
[1778237186506,28.22,80140.3,0.0,-0.94788,5e-05,7.59533]
[1778237191540,28.21,80140.71,0.0,-0.9479,5e-05,7.59176]
[1778237197582,28.21,80139.03,0.0,-0.94801,5e-05,7.57863]
[1778237202618,28.21,80135.0,0.0,-0.94823,5e-05,7.55298]
[1778237204630,28.21,80132.31,0.0,-0.94838,5e-05,7.53575]
[1778237209668,28.2,80129.7,0.0,-0.94854,5e-05,7.51673]
[1778237214703,28.2,80131.38,0.0,-0.94847,5e-05,7.52456]
[1778237219738,28.2,80132.2,0.0,-0.94845,5e-05,7.52712]
[1778237224774,28.19,80128.77,0.0,-0.94865,5e-05,7.50349]
[1778237229807,28.19,80126.64,0.0,-0.94878,5e-05,7.48828]
[1778237234843,28.19,80126.98,0.0,-0.94878,5e-05,7.48838]
[1778237239877,28.19,80125.47,0.0,-0.94887,5e-05,7.47712]
[1778237244913,28.18,80125.84,0.0,-0.94887,5e-05,7.47751]
[1778237248941,28.18,80133.13,0.0,-0.9485,5e-05,7.52109]
[1778237249951,28.18,80142.09,0.0,-0.94803,5e-05,7.57704]
[1778237250956,28.18,80143.71,0.0,-0.94794,5e-05,7.5873]
[1778237255991,28.18,80142.68,0.0,-0.94801,5e-05,7.57817]
[1778237261029,28.18,80143.69,0.0,-0.94795,5e-05,7.58495]
[1778237266065,28.18,80141.39,0.0,-0.94807,5e-05,7.57099]
[1778237271099,28.18,80141.23,0.0,-0.94808,5e-05,7.57035]
[1778237276135,28.18,80140.97,0.0,-0.94809,5e-05,7.56901]
[1778237283185,28.18,80140.38,0.0,-0.94812,5e-05,7.56576]
[1778237285197,28.19,80129.11,0.0,-0.94871,5e-05,7.49616]
[1778237286204,28.19,80126.97,0.0,-0.94882,5e-05,7.48319]
[1778237291244,28.19,80126.04,0.0,-0.94886,5e-05,7.47832]
[1778237296280,28.19,80120.54,0.0,-0.94914,5e-05,7.44519]
[1778237301314,28.19,80119.87,0.0,-0.94916,5e-05,7.44215]
[1778237306349,28.19,80119.16,0.0,-0.94919,5e-05,7.439]
[1778237311384,28.19,80120.93,0.0,-0.94911,5e-05,7.44796]
[1778237316419,28.19,80127.03,0.0,-0.94878,5e-05,7.48698]
[1778237317428,28.2,80134.33,0.0,-0.94839,5e-05,7.53242]
[1778237318434,28.2,80134.8,0.0,-0.94836,5e-05,7.53547]
[1778237322462,28.2,80143.18,0.0,-0.94789,5e-05,7.5914]
[1778237325483,28.2,80143.89,0.0,-0.94783,5e-05,7.5984]
[1778237330519,28.21,80147.86,0.0,-0.94758,5e-05,7.62737]
[1778237336561,28.22,80148.58,0.0,-0.9475,5e-05,7.63666]
[1778237341596,28.22,80150.03,0.0,-0.94739,5e-05,7.64964]
[1778237343610,28.22,80143.54,0.0,-0.94772,5e-05,7.61065]
[1778237345624,28.23,80138.83,0.0,-0.94796,5e-05,7.583]
[1778237350659,28.23,80136.44,0.0,-0.94805,5e-05,7.57247]
[1778237355700,28.24,80136.5,0.0,-0.948,5e-05,7.57798]
[1778237360730,28.25,80136.17,0.0,-0.94798,5e-05,7.58008]
[1778237365765,28.25,80136.61,0.0,-0.94792,5e-05,7.58684]
[1778237367656,28.25,80142.72,0.0,-0.94759,5e-05,7.62571]
[1778237368785,28.25,80147.26,0.0,-0.94734,5e-05,7.65557]
[1778237373822,28.26,80145.79,0.0,-0.94741,5e-05,7.64641]
[1778237378860,28.26,80149.52,0.0,-0.94718,5e-05,7.6731]
[1778237383894,28.27,80144.5,0.0,-0.94742,5e-05,7.64495]
[1778237385908,28.27,80141.72,0.0,-0.94755,5e-05,7.62899]
[1778237392958,28.28,80142.77,0.0,-0.94745,5e-05,7.64057]
[1778237394973,28.28,80150.62,0.0,-0.94702,5e-05,7.6911]
[1778237396985,28.28,80156.59,0.0,-0.94669,5e-05,7.72987]
[1778237402020,28.28,80160.38,0.0,-0.94646,5e-05,7.75667]
[1778237407060,28.29,80177.73,0.0,-0.94549,5e-05,7.8693]
[1778237408063,28.29,80190.15,0.0,-0.9448,6e-05,7.94885]
[1778237409069,28.29,80192.12,0.0,-0.94469,6e-05,7.96171]
[1778237414105,28.29,80194.0,0.0,-0.94458,6e-05,7.97493]
[1778237419141,28.29,80196.04,0.0,-0.94446,6e-05,7.98912]
[1778237424176,28.3,80193.04,0.0,-0.9446,6e-05,7.97264]
[1778237429210,28.3,80190.3,0.0,-0.94472,6e-05,7.95821]
[1778237434245,28.31,80193.67,0.0,-0.94448,6e-05,7.9849]
[1778237435256,28.31,80199.28,0.0,-0.94417,6e-05,8.02089]
[1778237436262,28.32,80199.89,0.0,-0.94409,6e-05,8.02963]
[1778237440291,28.34,80206.28,0.0,-0.94358,6e-05,8.08827]
[1778237442307,28.34,80214.97,0.0,-0.94308,6e-05,8.14512]
[1778237443315,28.34,80222.25,0.0,-0.94267,6e-05,8.19262]
[1778237444320,28.34,80222.0,0.0,-0.94268,6e-05,8.19117]
[1778237446338,28.35,80214.6,0.0,-0.94307,6e-05,8.14696]
[1778237451371,28.35,80213.1,0.0,-0.94313,6e-05,8.14029]
[1778237456404,28.36,80213.91,0.0,-0.94307,6e-05,8.14668]
[1778237459426,28.36,80220.53,0.0,-0.94269,6e-05,8.19025]
[1778237464462,28.36,80215.4,0.0,-0.94297,6e-05,8.15777]
[1778237469495,28.36,80215.55,0.0,-0.94295,6e-05,8.15979]
[1778237476547,28.36,80215.93,0.0,-0.94292,6e-05,8.16364]
[1778237481581,28.37,80203.63,0.0,-0.94358,6e-05,8.0883]
[1778237482591,28.37,80196.28,0.0,-0.94399,6e-05,8.04101]
[1778237483596,28.37,80192.63,0.0,-0.94419,6e-05,8.018]
[1778237485611,28.37,80195.47,0.0,-0.94402,6e-05,8.03713]
[1778237487624,28.37,80202.55,0.0,-0.94362,6e-05,8.08352]
[1778237491653,28.37,80207.67,0.0,-0.94334,6e-05,8.1146]
[1778237496688,28.37,80213.4,0.0,-0.943,6e-05,8.15349]
[1778237501725,28.38,80214.03,0.0,-0.94295,6e-05,8.15934]
[1778237506759,28.38,80213.21,0.0,-0.94298,6e-05,8.15581]
[1778237509780,28.38,80207.8,0.0,-0.94327,6e-05,8.12193]
[1778237514817,28.38,80205.91,0.0,-0.94336,6e-05,8.1122]
[1778237519852,28.39,80204.37,0.0,-0.94343,6e-05,8.10425]
[1778237524887,28.39,80205.9,0.0,-0.94332,6e-05,8.11611]
[1778237528914,28.39,80211.9,0.0,-0.94297,6e-05,8.1563]
[1778237532942,28.39,80207.7,0.0,-0.9432,6e-05,8.1303]
[1778237533946,28.39,80198.35,0.0,-0.94372,6e-05,8.07038]
[1778237534956,28.39,80199.13,0.0,-0.94368,6e-05,8.07584]
[1778237538859,28.4,80207.43,0.0,-0.9432,6e-05,8.13059]
[1778237539991,28.4,80208.86,0.0,-0.94311,6e-05,8.14052]
[1778237544021,28.4,80214.64,0.0,-0.94277,6e-05,8.17911]
[1778237546035,28.4,80209.63,0.0,-0.94305,6e-05,8.14712]
[1778237547042,28.4,80205.62,0.0,-0.94328,6e-05,8.12149]
[1778237552078,28.4,80202.86,0.0,-0.94344,6e-05,8.10182]
[1778237555099,28.4,80194.15,0.0,-0.94392,6e-05,8.04684]
[1778237557112,28.4,80199.54,0.0,-0.94361,6e-05,8.0823]
[1778237562147,28.41,80203.45,0.0,-0.94337,6e-05,8.10928]
[1778237567182,28.41,80208.56,0.0,-0.94307,6e-05,8.14386]
[1778237570203,28.41,80212.32,0.0,-0.94285,6e-05,8.16893]
[1778237575238,28.41,80216.07,0.0,-0.94263,6e-05,8.19427]
[1778237580273,28.41,80216.35,0.0,-0.94261,6e-05,8.19693]
[1778237582288,28.41,80211.32,0.0,-0.94289,6e-05,8.1647]
[1778237587323,28.41,80207.11,0.0,-0.94312,6e-05,8.13863]
[1778237588331,28.41,80204.56,0.0,-0.94326,6e-05,8.12246]
[1778237593365,28.42,80214.03,0.0,-0.94271,6e-05,8.18536]
[1778237594372,28.42,80216.7,0.0,-0.94255,6e-05,8.20293]
[1778237599408,28.42,80217.76,0.0,-0.94248,6e-05,8.21084]
[1778237604442,28.42,80217.55,0.0,-0.94249,6e-05,8.21044]
[1778237609477,28.42,80218.1,0.0,-0.94245,6e-05,8.21489]
[1778237614515,28.42,80216.6,0.0,-0.94255,6e-05,8.20255]
[1778237619547,28.42,80211.25,0.0,-0.94284,6e-05,8.16896]
[1778237621562,28.42,80205.03,0.0,-0.94319,6e-05,8.12932]
[1778237625590,28.43,80210.04,0.0,-0.9429,6e-05,8.16289]
[1778237627603,28.43,80203.2,0.0,-0.94328,6e-05,8.11929]
[1778237628611,28.43,80198.12,0.0,-0.94356,6e-05,8.08692]
[1778237629619,28.43,80198.72,0.0,-0.94352,6e-05,8.09118]
[1778237634652,28.43,80201.49,0.0,-0.94335,6e-05,8.11098]
[1778237639687,28.43,80200.9,0.0,-0.94337,6e-05,8.10896]
[1778237644725,28.44,80206.93,0.0,-0.94301,6e-05,8.14971]
[1778237649760,28.44,80210.29,0.0,-0.94281,6e-05,8.17288]
[1778237654795,28.44,80206.54,0.0,-0.94301,6e-05,8.15017]
[1778237659830,28.44,80204.31,0.0,-0.94312,6e-05,8.13759]
[1778237664865,28.45,80203.68,0.0,-0.94313,6e-05,8.13551]
[1778237666880,28.45,80212.34,0.0,-0.94264,6e-05,8.19225]
[1778237668893,28.45,80213.59,0.0,-0.94256,6e-05,8.20094]
[1778237673930,28.45,80210.22,0.0,-0.94276,6e-05,8.17701]
[1778237674937,28.45,80203.03,0.0,-0.94317,6e-05,8.13086]
[1778237675944,28.45,80202.89,0.0,-0.94317,6e-05,8.13032]
[1778237680980,28.45,80193.19,0.0,-0.9437,6e-05,8.06976]
[1778237681986,28.45,80192.16,0.0,-0.94375,6e-05,8.0636]
[1778237688029,28.46,80196.67,0.0,-0.94347,6e-05,8.09553]
[1778237693064,28.46,80194.62,0.0,-0.94357,6e-05,8.08426]
[1778237698101,28.46,80195.63,0.0,-0.9435,6e-05,8.09255]
[1778237700113,28.46,80201.84,0.0,-0.94314,6e-05,8.13324]
[1778237703142,28.46,80205.65,0.0,-0.94292,6e-05,8.15872]
[1778237707161,28.47,80211.31,0.0,-0.94259,6e-05,8.19632]
[1778237710057,28.47,80204.66,0.0,-0.94296,6e-05,8.15411]
[1778237712197,28.47,80199.43,0.0,-0.94325,6e-05,8.12106]
[1778237716226,28.47,80193.98,0.0,-0.94354,6e-05,8.08754]
[1778237720127,28.48,80167.56,0.0,-0.94492,5e-05,7.9291]
[1778237721261,28.49,80164.24,0.0,-0.94509,5e-05,7.90872]
[1778237722268,28.49,80172.86,0.0,-0.94456,6e-05,7.97035]
[1778237723275,28.5,80187.3,0.0,-0.94375,6e-05,8.06314]
[1778237724282,28.5,80190.94,0.0,-0.94354,6e-05,8.08693]
[1778237726296,28.5,80200.24,0.0,-0.94301,6e-05,8.14753]
[1778237731335,28.5,80199.01,0.0,-0.94309,6e-05,8.13788]
[1778237735359,28.51,80193.25,0.0,-0.94337,6e-05,8.10528]
[1778237736365,28.51,80186.18,0.0,-0.94373,6e-05,8.06404]
[1778237737375,28.51,80186.54,0.0,-0.94371,6e-05,8.06683]
[1778237738380,28.51,80195.06,0.0,-0.94323,6e-05,8.12199]
[1778237739386,28.51,80197.87,0.0,-0.94307,6e-05,8.14047]
[1778237743414,28.52,80201.57,0.0,-0.94279,6e-05,8.17159]
[1778237748451,28.53,80200.43,0.0,-0.94284,6e-05,8.16587]
[1778237753485,28.53,80198.46,0.0,-0.94294,6e-05,8.15487]
[1778237758520,28.53,80197.02,0.0,-0.943,6e-05,8.14742]
[1778237763557,28.53,80197.42,0.0,-0.94296,6e-05,8.15186]
[1778237766579,28.53,80192.37,0.0,-0.94324,6e-05,8.12055]
[1778237772636,28.54,80194.77,0.0,-0.94308,6e-05,8.13848]
[1778237777670,28.54,80195.04,0.0,-0.94305,6e-05,8.14222]
[1778237782706,28.54,80200.03,0.0,-0.94275,6e-05,8.17637]
[1778237785728,28.55,80207.29,0.0,-0.94233,6e-05,8.22429]
[1778237788747,28.55,80209.03,0.0,-0.94222,6e-05,8.23634]
[1778237793785,28.55,80208.83,0.0,-0.94225,6e-05,8.23278]
[1778237797817,28.56,80220.25,0.0,-0.94153,6e-05,8.31374]
[1778237798823,28.56,80224.12,0.0,-0.9413,6e-05,8.33984]
[1778237800837,28.56,80223.69,0.0,-0.94131,6e-05,8.33868]
[1778237805874,28.56,80220.17,0.0,-0.9415,6e-05,8.3169]
[1778237808893,28.56,80212.46,0.0,-0.94194,6e-05,8.267]
[1778237809901,28.56,80212.6,0.0,-0.94193,6e-05,8.26805]
[1778237814936,28.56,80212.21,0.0,-0.94195,6e-05,8.26617]
[1778237817956,28.56,80218.36,0.0,-0.9416,6e-05,8.30639]
[1778237822992,28.56,80221.25,0.0,-0.94143,6e-05,8.32531]
[1778237829034,28.56,80222.01,0.0,-0.94139,6e-05,8.33007]
[1778237832066,28.56,80234.09,0.0,-0.94069,6e-05,8.40952]
[1778237834074,28.56,80213.36,0.0,-0.94188,6e-05,8.27414]
[1778237835081,28.56,80200.39,0.0,-0.94262,6e-05,8.19033]
[1778237840116,28.57,80196.63,0.0,-0.94282,6e-05,8.16694]
[1778237845150,28.57,80197.87,0.0,-0.94274,6e-05,8.17583]
[1778237850185,28.57,80196.0,0.0,-0.94284,6e-05,8.16467]
[1778237855223,28.57,80193.11,0.0,-0.94302,6e-05,8.14357]
[1778237857237,28.57,80190.95,0.0,-0.94313,6e-05,8.13018]
[1778237862272,28.57,80191.21,0.0,-0.94311,6e-05,8.1331]
[1778237867308,28.57,80193.46,0.0,-0.94297,6e-05,8.14874]
[1778237869323,28.57,80200.55,0.0,-0.94257,6e-05,8.19485]
[1778237871335,28.58,80208.26,0.0,-0.94212,6e-05,8.24573]
[1778237873350,28.58,80211.2,0.0,-0.94194,6e-05,8.26641]
[1778237878385,28.58,80211.67,0.0,-0.94188,6e-05,8.27346]
[1778237883423,28.59,80210.18,0.0,-0.94193,6e-05,8.26773]
[1778237888463,28.6,80213.15,0.0,-0.94171,6e-05,8.29166]
[1778237893493,28.6,80210.96,0.0,-0.94181,6e-05,8.28124]
[1778237895510,28.6,80204.62,0.0,-0.94216,6e-05,8.241]
[1778237900542,28.6,80207.25,0.0,-0.94201,6e-05,8.25835]
[1778237905578,28.6,80205.85,0.0,-0.94208,6e-05,8.24959]
[1778237907591,28.6,80200.28,0.0,-0.9424,6e-05,8.2138]
[1778237912626,28.6,80208.24,0.0,-0.94196,6e-05,8.2624]
[1778237918675,28.6,80207.04,0.0,-0.94203,6e-05,8.25506]
[1778237923710,28.6,80208.54,0.0,-0.94194,6e-05,8.26518]
[1778237928744,28.61,80211.45,0.0,-0.94177,6e-05,8.28437]
[1778237933779,28.61,80213.17,0.0,-0.94167,6e-05,8.29582]
[1778237937807,28.61,80208.05,0.0,-0.94196,6e-05,8.26285]
[1778237942843,28.61,80204.83,0.0,-0.94214,6e-05,8.24268]
[1778237944858,28.61,80196.79,0.0,-0.94259,6e-05,8.19119]
[1778237949891,28.61,80193.46,0.0,-0.94276,6e-05,8.17102]
[1778237954927,28.61,80195.04,0.0,-0.94266,6e-05,8.18246]
[1778237960969,28.61,80195.57,0.0,-0.94262,6e-05,8.18745]
[1778237965008,28.61,80204.2,0.0,-0.94212,6e-05,8.24413]
[1778237968029,28.62,80212.3,0.0,-0.94166,6e-05,8.297]
[1778237973064,28.62,80207.0,0.0,-0.94198,6e-05,8.25966]
[1778237978098,28.62,80207.69,0.0,-0.94193,6e-05,8.26469]
[1778237983136,28.62,80205.98,0.0,-0.94203,6e-05,8.2541]
[1778237989175,28.62,80207.31,0.0,-0.94194,6e-05,8.26334]
[1778237994210,28.62,80208.39,0.0,-0.94188,6e-05,8.27083]
[1778237999246,28.62,80209.46,0.0,-0.94181,6e-05,8.279]
[1778238003274,28.62,80214.11,0.0,-0.94152,6e-05,8.31104]
[1778238004281,28.62,80229.0,0.0,-0.94066,6e-05,8.40897]
[1778238005294,28.63,80251.72,0.0,-0.93932,6e-05,8.55908]
[1778238006298,28.63,80251.05,0.0,-0.93936,6e-05,8.55525]
[1778238011334,28.63,80250.19,0.0,-0.93938,6e-05,8.55251]
[1778238014357,28.63,80259.82,0.0,-0.9388,6e-05,8.61786]
[1778238016373,28.63,80248.97,0.0,-0.93943,6e-05,8.54705]
[1778238017377,28.63,80243.41,0.0,-0.93975,6e-05,8.51095]
[1778238018383,28.64,80243.15,0.0,-0.93976,6e-05,8.50986]
[1778238023418,28.64,80248.67,0.0,-0.93941,6e-05,8.54924]
[1778238026469,28.64,80253.98,0.0,-0.93908,6e-05,8.58607]
[1778238027477,28.64,80271.46,0.0,-0.93804,6e-05,8.70273]
[1778238028475,28.64,80283.73,0.0,-0.9373,6e-05,8.78513]
[1778238029477,28.65,80268.12,0.0,-0.93822,6e-05,8.68283]
[1778238030483,28.65,80251.07,0.0,-0.93922,6e-05,8.57007]
[1778238031490,28.65,80241.7,0.0,-0.93979,6e-05,8.50525]
[1778238032497,28.65,80245.91,0.0,-0.93954,6e-05,8.53362]
[1778238037533,28.65,80247.11,0.0,-0.93944,6e-05,8.54452]
[1778238040558,28.65,80244.07,0.0,-0.9396,6e-05,8.52629]
[1778238044585,28.66,80260.16,0.0,-0.93863,6e-05,8.63513]
[1778238045591,28.66,80275.92,0.0,-0.93769,6e-05,8.74056]
[1778238046608,28.66,80277.62,0.0,-0.93758,6e-05,8.75222]
[1778238049619,28.66,80284.23,0.0,-0.93718,6e-05,8.79726]
[1778238052512,28.66,80303.43,0.0,-0.936,6e-05,8.92711]
[1778238053650,28.66,80300.91,0.0,-0.93616,6e-05,8.91007]
[1778238055661,28.66,80295.84,0.0,-0.93647,6e-05,8.87594]
[1778238057674,28.66,80290.2,0.0,-0.93681,6e-05,8.83816]
[1778238059690,28.66,80283.16,0.0,-0.93723,6e-05,8.79125]
[1778238062583,28.66,80262.4,0.0,-0.93847,6e-05,8.65354]
[1778238063716,28.66,80256.93,0.0,-0.93879,6e-05,8.61767]
[1778238064723,28.66,80256.48,0.0,-0.93881,6e-05,8.61517]
[1778238068760,28.67,80250.69,0.0,-0.93914,6e-05,8.57879]
[1778238070772,28.67,80247.92,0.0,-0.93929,6e-05,8.56157]
[1778238075807,28.67,80249.25,0.0,-0.93918,6e-05,8.57322]
[1778238080850,28.68,80252.98,0.0,-0.93894,6e-05,8.60062]
[1778238082909,28.68,80275.07,0.0,-0.93761,6e-05,8.74852]
[1778238083879,28.68,80275.07,0.0,-0.93761,6e-05,8.74893]
[1778238084886,28.68,80286.09,0.0,-0.93694,6e-05,8.82302]
[1778238085893,28.68,80295.9,0.0,-0.93634,6e-05,8.88919]
[1778238086899,28.68,80295.06,0.0,-0.93639,6e-05,8.88358]
[1778238091935,28.68,80295.15,0.0,-0.93641,6e-05,8.88095]
[1778238096971,28.68,80308.53,0.0,-0.93558,6e-05,8.97188]
[1778238097978,28.68,80317.9,0.0,-0.93501,6e-05,9.03551]
[1778238098985,28.68,80320.61,0.0,-0.93484,6e-05,9.05384]
[1778238102005,28.68,80310.13,0.0,-0.93549,6e-05,8.98221]
[1778238103012,28.68,80310.19,0.0,-0.93549,6e-05,8.98257]
[1778238107041,28.68,80303.72,0.0,-0.93589,6e-05,8.93864]
[1778238111069,28.68,80300.58,0.0,-0.93608,6e-05,8.91756]
[1778238116105,28.68,80303.9,0.0,-0.93587,6e-05,8.94037]
[1778238119128,28.68,80296.66,0.0,-0.93631,6e-05,8.89162]
[1778238120138,28.68,80286.59,0.0,-0.93692,6e-05,8.82397]
[1778238121143,28.68,80274.28,0.0,-0.93766,6e-05,8.74208]
[1778238123158,28.68,80267.99,0.0,-0.93804,6e-05,8.7005]
[1778238124165,28.69,80262.26,0.0,-0.93834,6e-05,8.66636]
[1778238127189,28.69,80250.01,0.0,-0.93905,6e-05,8.58709]
[1778238128193,28.69,80238.28,0.0,-0.93973,6e-05,8.51044]
[1778238130207,28.69,80232.32,0.0,-0.94008,6e-05,8.47202]
[1778238131213,28.69,80214.17,0.0,-0.94111,6e-05,8.35513]
[1778238132222,28.69,80207.85,0.0,-0.94146,6e-05,8.31506]
[1778238133227,28.7,80215.18,0.0,-0.94104,6e-05,8.36356]
[1778238135241,28.7,80220.8,0.0,-0.9407,6e-05,8.40185]
[1778238140291,28.7,80217.19,0.0,-0.94088,6e-05,8.38155]
[1778238141301,28.7,80210.06,0.0,-0.94128,6e-05,8.336]
[1778238142302,28.71,80201.4,0.0,-0.94176,6e-05,8.28171]
[1778238145319,28.71,80192.56,0.0,-0.94223,6e-05,8.22766]
[1778238150354,28.72,80197.31,0.0,-0.94192,6e-05,8.26258]
[1778238152368,28.72,80202.34,0.0,-0.94164,6e-05,8.29352]
[1778238153375,28.72,80206.72,0.0,-0.94139,6e-05,8.32277]
[1778238154382,28.72,80211.98,0.0,-0.94108,6e-05,8.35773]
[1778238159417,28.73,80213.77,0.0,-0.94094,6e-05,8.37341]
[1778238162438,28.73,80223.34,0.0,-0.94036,6e-05,8.4381]
[1778238163447,28.73,80229.37,0.0,-0.94001,6e-05,8.47818]
[1778238168481,28.74,80222.98,0.0,-0.94035,6e-05,8.43959]
[1778238169488,28.74,80216.63,0.0,-0.94071,6e-05,8.3989]
[1778238174522,28.74,80218.35,0.0,-0.94058,6e-05,8.41374]
[1778238179558,28.75,80219.87,0.0,-0.94046,6e-05,8.42706]
[1778238182579,28.75,80213.35,0.0,-0.94082,6e-05,8.38666]
[1778238184593,28.75,80213.98,0.0,-0.94077,6e-05,8.39225]
[1778238189630,28.76,80209.18,0.0,-0.94101,6e-05,8.36471]
[1778238191644,28.76,80200.54,0.0,-0.94149,6e-05,8.31027]
[1778238196678,28.76,80200.23,0.0,-0.94148,6e-05,8.31171]
[1778238200707,28.77,80195.22,0.0,-0.94175,6e-05,8.28128]
[1778238205741,28.77,80193.52,0.0,-0.9418,6e-05,8.27477]
[1778238210776,28.78,80193.33,0.0,-0.94177,6e-05,8.27805]
[1778238211784,28.78,80199.5,0.0,-0.94144,6e-05,8.31528]
[1778238212791,28.78,80204.56,0.0,-0.94114,6e-05,8.34887]
[1778238217826,28.79,80211.72,0.0,-0.94069,6e-05,8.39928]
[1778238223728,28.79,80202.23,0.0,-0.9412,6e-05,8.34211]
[1778238224874,28.79,80198.34,0.0,-0.94141,6e-05,8.31777]
[1778238226888,28.8,80193.01,0.0,-0.9417,6e-05,8.28513]
[1778238231923,28.8,80194.27,0.0,-0.94159,6e-05,8.2979]
[1778238234945,28.81,80207.53,0.0,-0.9408,6e-05,8.38644]
[1778238235951,28.81,80213.08,0.0,-0.94048,6e-05,8.4233]
[1778238236958,28.81,80214.73,0.0,-0.94038,6e-05,8.43476]
[1778238241993,28.81,80217.71,0.0,-0.94017,6e-05,8.45753]
[1778238247031,28.82,80221.48,0.0,-0.93993,6e-05,8.48537]
[1778238253073,28.82,80222.49,0.0,-0.93983,6e-05,8.49567]
[1778238258110,28.83,80222.65,0.0,-0.9398,6e-05,8.49978]
[1778238264150,28.83,80225.15,0.0,-0.93962,6e-05,8.51976]
[1778238267175,28.83,80233.09,0.0,-0.93914,6e-05,8.57361]
[1778238268182,28.83,80242.38,0.0,-0.93859,6e-05,8.6353]
[1778238269190,28.84,80246.9,0.0,-0.93831,6e-05,8.66557]
[1778238274225,28.84,80248.0,0.0,-0.93825,6e-05,8.67116]
[1778238279259,28.84,80251.56,0.0,-0.93803,6e-05,8.6966]
[1778238284307,28.84,80252.07,0.0,-0.93798,6e-05,8.70202]
[1778238289330,28.84,80255.51,0.0,-0.93776,6e-05,8.72609]
[1778238293358,28.85,80262.66,0.0,-0.93732,6e-05,8.77495]
[1778238297385,28.85,80251.35,0.0,-0.93799,6e-05,8.70075]
[1778238298392,28.85,80239.98,0.0,-0.93866,6e-05,8.62601]
[1778238303428,28.85,80245.75,0.0,-0.9383,6e-05,8.66613]
[1778238305441,28.85,80250.88,0.0,-0.93799,6e-05,8.70072]
[1778238308463,28.85,80259.59,0.0,-0.93746,6e-05,8.7593]
[1778238313497,28.85,80257.42,0.0,-0.93758,6e-05,8.74602]
[1778238316524,28.86,80246.54,0.0,-0.93822,6e-05,8.67474]
[1778238321558,28.86,80244.22,0.0,-0.93834,6e-05,8.66137]
[1778238323573,28.86,80252.94,0.0,-0.93782,6e-05,8.71974]
[1778238325591,28.86,80258.58,0.0,-0.93747,6e-05,8.75771]
[1778238330621,28.86,80257.25,0.0,-0.93754,6e-05,8.75024]
[1778238336664,28.86,80257.38,0.0,-0.93754,6e-05,8.74924]
[1778238341698,28.87,80256.88,0.0,-0.93756,6e-05,8.74739]
[1778238346734,28.87,80254.3,0.0,-0.9377,6e-05,8.73179]
[1778238351768,28.87,80249.23,0.0,-0.93798,6e-05,8.69983]
[1778238352775,28.87,80241.38,0.0,-0.93845,6e-05,8.64832]
[1778238353782,28.87,80237.6,0.0,-0.93867,6e-05,8.62384]
[1778238358821,28.88,80248.05,0.0,-0.93803,6e-05,8.69512]
[1778238359826,28.88,80248.27,0.0,-0.93801,6e-05,8.69692]
[1778238361843,28.88,80239.09,0.0,-0.93855,6e-05,8.63703]
[1778238363855,28.88,80240.51,0.0,-0.93846,6e-05,8.64723]
[1778238368894,28.88,80238.7,0.0,-0.93854,6e-05,8.63742]
[1778238373924,28.88,80238.79,0.0,-0.93852,6e-05,8.64023]
[1778238378959,28.89,80236.85,0.0,-0.93861,6e-05,8.6297]
[1778238383995,28.89,80235.33,0.0,-0.93868,6e-05,8.62207]
[1778238388033,28.89,80243.74,0.0,-0.93817,6e-05,8.67931]
[1778238390038,28.89,80246.36,0.0,-0.938,6e-05,8.69738]
[1778238395074,28.9,80245.65,0.0,-0.93805,6e-05,8.69091]
[1778238400109,28.9,80244.78,0.0,-0.93809,6e-05,8.68702]
[1778238405144,28.9,80242.05,0.0,-0.93823,6e-05,8.67088]
[1778238410178,28.9,80235.71,0.0,-0.93859,6e-05,8.63116]
[1778238413200,28.91,80241.34,0.0,-0.93824,6e-05,8.66963]
[1778238415213,28.91,80242.47,0.0,-0.93817,6e-05,8.67789]
[1778238420249,28.91,80241.77,0.0,-0.93819,6e-05,8.67519]
[1778238425283,28.91,80243.85,0.0,-0.93805,6e-05,8.69088]
[1778238430319,28.92,80247.88,0.0,-0.9378,6e-05,8.71928]
[1778238432332,28.92,80250.34,0.0,-0.93764,6e-05,8.73617]
[1778238435358,28.92,80265.7,0.0,-0.93671,6e-05,8.8391]
[1778238436361,28.92,80275.67,0.0,-0.93611,6e-05,8.90586]
[1778238437369,28.92,80278.11,0.0,-0.93596,6e-05,8.92221]
[1778238440390,28.92,80269.24,0.0,-0.9365,6e-05,8.86282]
[1778238445425,28.92,80272.31,0.0,-0.93631,6e-05,8.88348]
[1778238447439,28.92,80276.19,0.0,-0.93608,6e-05,8.90939]
[1778238452473,28.92,80273.81,0.0,-0.93625,6e-05,8.8894]
[1778238454487,28.92,80268.12,0.0,-0.9366,6e-05,8.85126]
[1778238456502,28.92,80262.56,0.0,-0.93693,6e-05,8.81421]
[1778238458517,28.92,80251.28,0.0,-0.9376,6e-05,8.73949]
[1778238462544,28.92,80243.53,0.0,-0.93806,6e-05,8.68895]
[1778238464558,28.92,80235.75,0.0,-0.93851,6e-05,8.6382]
[1778238467579,28.92,80231.14,0.0,-0.93878,6e-05,8.60893]
[1778238470600,28.92,80236.69,0.0,-0.93844,6e-05,8.64642]
[1778238475638,28.92,80237.89,0.0,-0.93835,6e-05,8.65595]
[1778238482686,28.93,80234.96,0.0,-0.93851,6e-05,8.63911]
[1778238487721,28.93,80235.94,0.0,-0.93843,6e-05,8.64738]
[1778238492760,28.93,80237.5,0.0,-0.93832,6e-05,8.65942]
[1778238497791,28.93,80242.0,0.0,-0.93804,6e-05,8.6907]
[1778238502826,28.94,80243.0,0.0,-0.93797,6e-05,8.69884]
[1778238505847,28.94,80238.05,0.0,-0.93825,6e-05,8.66722]
[1778238510881,28.94,80233.42,0.0,-0.93851,6e-05,8.63856]
[1778238515919,28.94,80233.08,0.0,-0.93853,6e-05,8.63468]
[1778238519946,28.95,80228.07,0.0,-0.93882,6e-05,8.60323]
[1778238520953,28.95,80220.12,0.0,-0.93928,6e-05,8.55157]
[1778238521960,28.95,80208.38,0.0,-0.93996,6e-05,8.47549]
[1778238522969,28.95,80207.8,0.0,-0.93998,6e-05,8.47233]
[1778238524981,28.95,80201.88,0.0,-0.94031,6e-05,8.43513]
[1778238529014,28.95,80209.73,0.0,-0.93984,6e-05,8.48884]
[1778238530018,28.95,80208.13,0.0,-0.93992,6e-05,8.47902]
[1778238532033,28.96,80200.4,0.0,-0.94036,6e-05,8.43006]
[1778238537074,28.96,80197.99,0.0,-0.94047,6e-05,8.41778]
[1778238542104,28.96,80195.66,0.0,-0.94057,6e-05,8.4061]
[1778238547139,28.97,80196.69,0.0,-0.94048,6e-05,8.41618]
[1778238552175,28.97,80195.48,0.0,-0.94052,6e-05,8.41181]
[1778238554191,28.98,80201.39,0.0,-0.94017,6e-05,8.45146]
[1778238556204,28.98,80206.84,0.0,-0.93984,6e-05,8.48809]
[1778238561239,28.98,80204.65,0.0,-0.93994,6e-05,8.47675]
[1778238566275,28.99,80200.58,0.0,-0.94015,6e-05,8.45321]
[1778238571310,28.99,80195.38,0.0,-0.94044,6e-05,8.41908]
[1778238576345,28.99,80195.17,0.0,-0.94043,6e-05,8.42081]
[1778238579365,29.0,80207.42,0.0,-0.93971,6e-05,8.50206]
[1778238580376,29.0,80209.53,0.0,-0.93958,6e-05,8.51628]
[1778238584401,29.0,80204.36,0.0,-0.93986,6e-05,8.48458]
[1778238587422,29.0,80196.65,0.0,-0.94029,6e-05,8.43614]
[1778238589437,29.0,80193.07,0.0,-0.94049,6e-05,8.41417]
[1778238594471,29.01,80190.68,0.0,-0.9406,6e-05,8.4018]
[1778238598499,29.01,80196.39,0.0,-0.94024,6e-05,8.44126]
[1778238600514,29.01,80203.12,0.0,-0.93985,6e-05,8.48603]
[1778238602528,29.01,80204.83,0.0,-0.93974,6e-05,8.49811]
[1778238604541,29.02,80201.45,0.0,-0.93992,6e-05,8.47715]
[1778238606557,29.02,80206.61,0.0,-0.93962,6e-05,8.51167]
[1778238609577,29.02,80207.14,0.0,-0.93957,6e-05,8.51639]
[1778238611591,29.02,80201.64,0.0,-0.93989,6e-05,8.48155]
[1778238615619,29.02,80206.73,0.0,-0.93957,6e-05,8.51658]
[1778238617633,29.02,80210.5,0.0,-0.93935,6e-05,8.54199]
[1778238621663,29.03,80216.72,0.0,-0.93897,6e-05,8.58412]
[1778238626697,29.03,80218.53,0.0,-0.93884,6e-05,8.59799]
[1778238631731,29.03,80219.32,0.0,-0.93881,6e-05,8.60126]
[1778238637774,29.03,80220.3,0.0,-0.93873,6e-05,8.60968]
[1778238641803,29.04,80225.87,0.0,-0.93839,6e-05,8.64743]
[1778238645829,29.04,80217.38,0.0,-0.93888,6e-05,8.593]
[1778238646836,29.04,80211.37,0.0,-0.93923,6e-05,8.55417]
[1778238651871,29.04,80212.12,0.0,-0.93916,6e-05,8.56116]
[1778238656907,29.04,80213.47,0.0,-0.93907,6e-05,8.57205]
[1778238661942,29.05,80213.69,0.0,-0.93904,6e-05,8.57544]
[1778238666976,29.05,80216.54,0.0,-0.93885,6e-05,8.59594]
[1778238672011,29.05,80213.52,0.0,-0.93901,6e-05,8.57813]
[1778238676039,29.05,80208.32,0.0,-0.9393,6e-05,8.54592]
[1778238681074,29.06,80207.82,0.0,-0.93931,6e-05,8.54497]
[1778238687116,29.06,80206.94,0.0,-0.93933,6e-05,8.54199]
[1778238692154,29.06,80205.38,0.0,-0.93943,6e-05,8.53052]
[1778238697197,29.07,80204.21,0.0,-0.93947,6e-05,8.52518]
[1778238704240,29.07,80202.5,0.0,-0.93954,6e-05,8.5173]
[1778238709277,29.08,80202.26,0.0,-0.93954,6e-05,8.51814]
[1778238711290,29.08,80204.67,0.0,-0.93939,6e-05,8.53469]
[1778238716326,29.08,80203.31,0.0,-0.93945,6e-05,8.52798]
[1778238721361,29.08,80199.98,0.0,-0.93962,6e-05,8.50855]
[1778238725393,29.09,80205.05,0.0,-0.93931,6e-05,8.54337]
[1778238726396,29.09,80211.16,0.0,-0.93895,6e-05,8.58359]
[1778238727404,29.09,80211.4,0.0,-0.93893,6e-05,8.58551]
[1778238732438,29.09,80213.14,0.0,-0.93882,6e-05,8.59853]
[1778238735461,29.09,80224.36,0.0,-0.93815,6e-05,8.67292]
[1778238737379,29.09,80229.21,0.0,-0.93786,6e-05,8.70515]
[1778238742508,29.09,80223.85,0.0,-0.93817,6e-05,8.67064]
[1778238743516,29.09,80223.77,0.0,-0.93817,6e-05,8.67031]
[1778238748553,29.09,80225.4,0.0,-0.93807,6e-05,8.68188]
[1778238753585,29.09,80224.9,0.0,-0.93811,6e-05,8.67576]
[1778238758624,29.1,80223.47,0.0,-0.93819,6e-05,8.66726]
[1778238763659,29.1,80223.82,0.0,-0.93816,6e-05,8.67045]
[1778238768694,29.1,80224.23,0.0,-0.93813,6e-05,8.674]
[1778238773728,29.1,80224.07,0.0,-0.93813,6e-05,8.6738]
[1778238778763,29.1,80223.61,0.0,-0.93815,6e-05,8.67164]
[1778238784806,29.1,80223.39,0.0,-0.93815,6e-05,8.67124]
[1778238789840,29.1,80223.01,0.0,-0.93817,6e-05,8.6698]
[1778238795882,29.11,80222.81,0.0,-0.93817,6e-05,8.66955]
[1778238800917,29.11,80219.77,0.0,-0.93834,6e-05,8.65061]
[1778238805953,29.11,80220.62,0.0,-0.93828,6e-05,8.65717]
[1778238810987,29.11,80221.76,0.0,-0.9382,6e-05,8.66552]
[1778238816023,29.11,80220.75,0.0,-0.93828,6e-05,8.65628]
[1778238821058,29.11,80221.44,0.0,-0.93823,6e-05,8.66174]
[1778238827100,29.11,80220.64,0.0,-0.93827,6e-05,8.65762]
[1778238832135,29.11,80220.57,0.0,-0.93826,6e-05,8.65809]
[1778238834149,29.12,80215.42,0.0,-0.93856,6e-05,8.62481]
[1778238839183,29.12,80212.32,0.0,-0.93873,6e-05,8.60578]
[1778238845226,29.12,80210.75,0.0,-0.93881,6e-05,8.59723]
[1778238850261,29.12,80211.34,0.0,-0.93876,6e-05,8.60254]
[1778238854288,29.12,80204.98,0.0,-0.93912,6e-05,8.56234]
[1778238859323,29.13,80204.76,0.0,-0.93911,6e-05,8.56279]
[1778238864358,29.13,80203.73,0.0,-0.93916,6e-05,8.55808]
[1778238869393,29.13,80203.68,0.0,-0.93914,6e-05,8.55981]
[1778238874430,29.13,80201.63,0.0,-0.93926,6e-05,8.54508]
[1778238878461,29.14,80207.14,0.0,-0.93893,6e-05,8.58257]
[1778238879469,29.14,80215.76,0.0,-0.93842,6e-05,8.6392]
[1778238880476,29.14,80223.27,0.0,-0.93797,6e-05,8.68867]
[1778238882490,29.14,80223.56,0.0,-0.93795,6e-05,8.69097]
[1778238887526,29.14,80224.45,0.0,-0.93789,6e-05,8.69779]
[1778238890546,29.14,80217.13,0.0,-0.93832,6e-05,8.65043]
[1778238892560,29.14,80214.02,0.0,-0.9385,6e-05,8.63064]
[1778238897594,29.14,80218.74,0.0,-0.93821,6e-05,8.6629]
[1778238902629,29.14,80222.7,0.0,-0.93796,6e-05,8.69]
[1778238908574,29.15,80221.24,0.0,-0.93804,6e-05,8.68174]
[1778238913706,29.15,80222.98,0.0,-0.93792,6e-05,8.69426]
[1778238916728,29.15,80216.05,0.0,-0.93832,6e-05,8.64954]
[1778238921762,29.15,80212.63,0.0,-0.93851,6e-05,8.62856]
[1778238926797,29.15,80209.75,0.0,-0.93867,6e-05,8.61128]
[1778238931832,29.16,80201.68,0.0,-0.93915,6e-05,8.55669]
[1778238936867,29.16,80202.58,0.0,-0.93908,6e-05,8.56432]
[1778238940895,29.16,80194.06,0.0,-0.93956,6e-05,8.51049]
[1778238942909,29.16,80189.94,0.0,-0.93979,6e-05,8.48469]
[1778238944925,29.16,80197.18,0.0,-0.93936,6e-05,8.53248]
[1778238949958,29.16,80194.86,0.0,-0.93948,6e-05,8.5195]
[1778238954993,29.17,80196.59,0.0,-0.93935,6e-05,8.53332]
[1778238959022,29.17,80191.19,0.0,-0.93965,6e-05,8.50013]
[1778238960028,29.17,80198.39,0.0,-0.93923,6e-05,8.5472]
[1778238965064,29.17,80202.22,0.0,-0.93899,6e-05,8.57389]
[1778238971105,29.18,80201.84,0.0,-0.93899,6e-05,8.57366]
[1778238977147,29.18,80202.8,0.0,-0.93892,6e-05,8.58213]
[1778238982183,29.18,80202.04,0.0,-0.93894,6e-05,8.57906]
[1778238987217,29.19,80201.42,0.0,-0.93896,6e-05,8.57682]
[1778238993259,29.19,80199.79,0.0,-0.93906,6e-05,8.56474]
[1778238999208,29.19,80200.07,0.0,-0.93903,6e-05,8.56869]
[1778239004338,29.19,80200.05,0.0,-0.93901,6e-05,8.57039]
[1778239010379,29.2,80199.71,0.0,-0.93901,6e-05,8.57041]
[1778239017428,29.2,80199.51,0.0,-0.939,6e-05,8.57175]
[1778239021455,29.2,80193.27,0.0,-0.93935,6e-05,8.53288]
[1778239026492,29.21,80195.15,0.0,-0.93922,6e-05,8.54723]
[1778239031528,29.21,80197.92,0.0,-0.93904,6e-05,8.56715]
[1778239036561,29.21,80199.57,0.0,-0.93893,6e-05,8.57956]
[1778239041599,29.21,80191.15,0.0,-0.9394,6e-05,8.52663]
[1778239046631,29.22,80188.01,0.0,-0.93956,6e-05,8.50826]
[1778239051668,29.22,80187.04,0.0,-0.93963,6e-05,8.50037]
[1778239056701,29.22,80187.44,0.0,-0.93959,6e-05,8.50485]
[1778239061736,29.22,80189.79,0.0,-0.93943,6e-05,8.52181]
[1778239066771,29.23,80189.71,0.0,-0.93943,6e-05,8.52276]
[1778239071806,29.23,80187.64,0.0,-0.93953,6e-05,8.5108]
[1778239076841,29.23,80182.79,0.0,-0.9398,6e-05,8.48097]
[1778239081876,29.23,80180.63,0.0,-0.93991,6e-05,8.46858]
[1778239086911,29.23,80181.76,0.0,-0.93983,6e-05,8.47742]
[1778239091945,29.24,80182.69,0.0,-0.93976,6e-05,8.48487]
[1778239096981,29.24,80189.42,0.0,-0.93936,6e-05,8.52966]
[1778239102017,29.24,80190.99,0.0,-0.93926,6e-05,8.54077]
[1778239106044,29.24,80202.64,0.0,-0.93858,6e-05,8.61715]
[1778239107051,29.24,80203.84,0.0,-0.93851,6e-05,8.62505]
[1778239112087,29.24,80207.26,0.0,-0.93833,6e-05,8.64409]
[1778239117121,29.24,80212.97,0.0,-0.93799,6e-05,8.68151]
[1778239122156,29.24,80211.06,0.0,-0.9381,6e-05,8.66922]
[1778239127195,29.24,80210.98,0.0,-0.9381,6e-05,8.66903]
[1778239132226,29.24,80210.85,0.0,-0.93811,6e-05,8.66844]
[1778239137262,29.24,80210.22,0.0,-0.93814,6e-05,8.66459]
[1778239145318,29.24,80209.66,0.0,-0.93817,6e-05,8.66142]
[1778239150352,29.24,80208.93,0.0,-0.93821,6e-05,8.65695]
[1778239156394,29.24,80208.19,0.0,-0.93825,6e-05,8.65244]
[1778239158408,29.25,80200.94,0.0,-0.93867,6e-05,8.60541]
[1778239163443,29.25,80202.88,0.0,-0.93856,6e-05,8.61852]
[1778239169487,29.25,80203.25,0.0,-0.93853,6e-05,8.62134]
[1778239174522,29.25,80200.47,0.0,-0.93871,6e-05,8.60002]
[1778239179555,29.25,80200.78,0.0,-0.93869,6e-05,8.60257]
[1778239184590,29.25,80197.74,0.0,-0.93886,6e-05,8.58344]
[1778239190633,29.25,80199.59,0.0,-0.93875,6e-05,8.59643]
[1778239195669,29.25,80203.37,0.0,-0.93852,6e-05,8.62178]
[1778239199696,29.25,80208.84,0.0,-0.93819,6e-05,8.65788]
[1778239204740,29.25,80212.9,0.0,-0.93795,6e-05,8.68489]
[1778239209776,29.25,80216.27,0.0,-0.93775,6e-05,8.7073]
[1778239216833,29.25,80213.5,0.0,-0.93791,6e-05,8.6895]
[1778239221863,29.25,80211.72,0.0,-0.93801,6e-05,8.67808]
[1778239226896,29.25,80211.93,0.0,-0.938,6e-05,8.67958]
[1778239227903,29.25,80219.33,0.0,-0.93756,6e-05,8.72803]
[1778239228912,29.25,80224.11,0.0,-0.93728,6e-05,8.75933]
[1778239229918,29.25,80229.82,0.0,-0.93694,6e-05,8.79678]
[1778239230928,29.25,80233.56,0.0,-0.93672,6e-05,8.82127]
[1778239232939,29.25,80244.44,0.0,-0.93609,6e-05,8.8892]
[1778239233950,29.25,80251.87,0.0,-0.93565,6e-05,8.93821]
[1778239234952,29.25,80255.4,0.0,-0.93544,6e-05,8.96132]
[1778239235963,29.25,80250.14,0.0,-0.93576,6e-05,8.92595]
[1778239237974,29.25,80242.46,0.0,-0.93623,6e-05,8.87439]
[1778239240900,29.25,80236.62,0.0,-0.93658,6e-05,8.83509]
[1778239246030,29.25,80235.29,0.0,-0.93667,6e-05,8.8254]
[1778239248045,29.25,80226.72,0.0,-0.93719,6e-05,8.76867]
[1778239253085,29.25,80227.8,0.0,-0.93712,6e-05,8.7754]
[1778239258118,29.25,80231.15,0.0,-0.93693,6e-05,8.7969]
[1778239261135,29.25,80224.22,0.0,-0.93735,6e-05,8.75096]
[1778239262142,29.25,80221.01,0.0,-0.93754,6e-05,8.72983]
[1778239267178,29.25,80218.14,0.0,-0.93771,6e-05,8.71094]
[1778239272213,29.25,80218.18,0.0,-0.93771,6e-05,8.71114]
[1778239277247,29.25,80219.81,0.0,-0.93761,6e-05,8.72175]
[1778239282283,29.25,80222.9,0.0,-0.93743,6e-05,8.74187]
[1778239288325,29.24,80225.66,0.0,-0.93727,6e-05,8.75964]
[1778239293374,29.24,80228.69,0.0,-0.93711,6e-05,8.77557]
[1778239294377,29.24,80237.77,0.0,-0.93657,6e-05,8.83533]
[1778239295382,29.24,80241.24,0.0,-0.93637,6e-05,8.85808]
[1778239296389,29.24,80250.56,0.0,-0.93581,6e-05,8.91964]
[1778239297398,29.24,80253.83,0.0,-0.93561,6e-05,8.94106]
[1778239298403,29.24,80255.83,0.0,-0.9355,6e-05,8.95367]
[1778239303438,29.24,80255.56,0.0,-0.93553,6e-05,8.95021]
[1778239308482,29.24,80261.69,0.0,-0.93517,6e-05,8.98921]
[1778239312502,29.24,80257.11,0.0,-0.93547,6e-05,8.95722]
[1778239315524,29.23,80251.8,0.0,-0.9358,6e-05,8.92106]
[1778239321470,29.23,80252.04,0.0,-0.9358,6e-05,8.92102]
[1778239326601,29.23,80241.45,0.0,-0.93645,6e-05,8.84955]
[1778239331636,29.23,80238.5,0.0,-0.93663,6e-05,8.82936]
[1778239336672,29.23,80237.97,0.0,-0.93667,6e-05,8.82505]
[1778239341707,29.23,80232.0,0.0,-0.93703,6e-05,8.78498]
[1778239348755,29.23,80231.14,0.0,-0.93708,6e-05,8.77904]
[1778239353790,29.23,80231.78,0.0,-0.93707,6e-05,8.77954]
[1778239358825,29.23,80231.11,0.0,-0.93711,6e-05,8.77505]
[1778239363861,29.23,80231.7,0.0,-0.93708,6e-05,8.77885]
[1778239368896,29.23,80231.28,0.0,-0.9371,6e-05,8.77599]
[1778239373932,29.23,80230.65,0.0,-0.93714,6e-05,8.77175]
[1778239375946,29.23,80225.3,0.0,-0.93746,6e-05,8.7366]
[1778239380979,29.23,80224.54,0.0,-0.9375,6e-05,8.73182]
[1778239386014,29.23,80225.33,0.0,-0.93745,6e-05,8.73722]
[1778239391049,29.23,80224.78,0.0,-0.93745,6e-05,8.73717]
[1778239396088,29.24,80223.4,0.0,-0.9375,6e-05,8.73159]
[1778239402033,29.24,80224.21,0.0,-0.93742,6e-05,8.74089]
[1778239407167,29.25,80211.67,0.0,-0.93814,6e-05,8.66128]
[1778239408174,29.25,80195.67,0.0,-0.93907,6e-05,8.55726]
[1778239409181,29.25,80192.06,0.0,-0.93928,6e-05,8.53412]
[1778239412104,29.25,80191.3,0.0,-0.93934,6e-05,8.52655]
[1778239417238,29.25,80189.31,0.0,-0.93944,6e-05,8.51531]
[1778239419250,29.25,80179.86,0.0,-0.93997,6e-05,8.45508]
[1778239420258,29.25,80178.27,0.0,-0.94006,6e-05,8.44528]
[1778239422275,29.25,80184.68,0.0,-0.93968,6e-05,8.48747]
[1778239427306,29.26,80183.04,0.0,-0.93976,6e-05,8.47879]
[1778239432341,29.26,80189.4,0.0,-0.93938,6e-05,8.52166]
[1778239437376,29.26,80188.43,0.0,-0.93942,6e-05,8.51694]
[1778239442412,29.26,80188.11,0.0,-0.93942,6e-05,8.51645]
[1778239449462,29.27,80190.31,0.0,-0.93923,6e-05,8.53762]
[1778239451475,29.27,80183.92,0.0,-0.93959,6e-05,8.49832]
[1778239452482,29.28,80182.07,0.0,-0.93968,6e-05,8.48744]
[1778239456510,29.28,80192.67,0.0,-0.93903,6e-05,8.56025]
[1778239457517,29.28,80206.14,0.0,-0.93824,6e-05,8.64872]
[1778239458525,29.29,80207.85,0.0,-0.93812,6e-05,8.66106]
[1778239464566,29.29,80210.96,0.0,-0.93789,6e-05,8.68752]
[1778239469602,29.3,80214.78,0.0,-0.93763,6e-05,8.71623]
[1778239474636,29.3,80217.52,0.0,-0.93745,6e-05,8.73415]
[1778239479671,29.31,80225.24,0.0,-0.93697,6e-05,8.78808]
[1778239482695,29.31,80229.81,0.0,-0.93668,6e-05,8.81979]
[1778239486721,29.31,80238.02,0.0,-0.93617,6e-05,8.87594]
[1778239487728,29.31,80243.86,0.0,-0.93581,6e-05,8.91534]
[1778239488734,29.32,80251.35,0.0,-0.93535,6e-05,8.96572]
[1778239492762,29.32,80255.45,0.0,-0.93508,6e-05,8.99553]
[1778239497798,29.32,80255.98,0.0,-0.93502,6e-05,9.00205]
[1778239502832,29.33,80253.76,0.0,-0.93513,6e-05,8.99014]
[1778239507868,29.33,80251.29,0.0,-0.93525,6e-05,8.97655]
[1778239512904,29.34,80252.03,0.0,-0.93518,6e-05,8.98425]
[1778239516933,29.34,80257.27,0.0,-0.93484,6e-05,9.02108]
[1778239521969,29.34,80261.46,0.0,-0.93456,6e-05,9.05136]
[1778239524988,29.34,80263.29,0.0,-0.93444,6e-05,9.06483]
[1778239530026,29.35,80262.37,0.0,-0.93448,6e-05,9.06083]
[1778239533046,29.35,80254.9,0.0,-0.93494,6e-05,9.00878]
[1778239534052,29.35,80248.72,0.0,-0.93531,6e-05,8.9682]
[1778239535060,29.35,80240.16,0.0,-0.93583,6e-05,8.91204]
[1778239536067,29.35,80234.68,0.0,-0.93615,6e-05,8.87649]
[1778239537073,29.35,80233.83,0.0,-0.93619,6e-05,8.87161]
[1778239541103,29.36,80239.93,0.0,-0.9358,6e-05,8.91488]
[1778239542110,29.36,80245.34,0.0,-0.93547,6e-05,8.95138]
[1778239543115,29.36,80245.02,0.0,-0.93548,6e-05,8.94988]
[1778239548152,29.36,80243.81,0.0,-0.93553,6e-05,8.9449]
[1778239552180,29.37,80238.04,0.0,-0.93585,6e-05,8.90912]
[1778239557214,29.37,80238.66,0.0,-0.93579,6e-05,8.91634]
[1778239562253,29.37,80241.63,0.0,-0.93558,6e-05,8.93889]
[1778239567286,29.38,80241.22,0.0,-0.93558,6e-05,8.93892]
[1778239573235,29.38,80257.38,0.0,-0.93457,6e-05,9.04936]
[1778239578364,29.38,80258.1,0.0,-0.93451,6e-05,9.05601]
[1778239583309,29.39,80263.61,0.0,-0.93415,6e-05,9.0947]
[1778239584410,29.39,80271.26,0.0,-0.93368,6e-05,9.14623]
[1778239585413,29.39,80270.93,0.0,-0.9337,6e-05,9.14426]
[1778239590451,29.39,80262.88,0.0,-0.93418,6e-05,9.09163]
[1778239592465,29.39,80259.06,0.0,-0.93443,6e-05,9.06314]
[1778239597499,29.39,80260.02,0.0,-0.93436,6e-05,9.07133]
[1778239602534,29.4,80261.62,0.0,-0.93424,6e-05,9.08375]
[1778239606563,29.4,80255.08,0.0,-0.93463,6e-05,9.04152]
[1778239607570,29.4,80252.25,0.0,-0.9348,6e-05,9.0231]
[1778239612605,29.4,80249.29,0.0,-0.93496,6e-05,9.00568]
[1778239617641,29.4,80250.57,0.0,-0.93486,6e-05,9.01644]
[1778239619656,29.41,80258.85,0.0,-0.93434,6e-05,9.0724]
[1778239620664,29.41,80265.08,0.0,-0.93396,6e-05,9.11436]
[1778239621671,29.41,80269.77,0.0,-0.93367,6e-05,9.14604]
[1778239626706,29.41,80269.54,0.0,-0.93367,6e-05,9.14584]
[1778239631744,29.41,80269.96,0.0,-0.93363,6e-05,9.15003]
[1778239636777,29.41,80270.64,0.0,-0.93357,6e-05,9.15613]
[1778239641811,29.41,80272.09,0.0,-0.93347,6e-05,9.16703]
[1778239646847,29.42,80272.49,0.0,-0.93344,6e-05,9.1708]
[1778239652888,29.42,80276.48,0.0,-0.93321,6e-05,9.19497]
[1778239657923,29.42,80276.18,0.0,-0.93322,6e-05,9.19378]
[1778239663877,29.42,80278.9,0.0,-0.93304,6e-05,9.21294]
[1778239669001,29.42,80278.82,0.0,-0.93304,6e-05,9.21305]
[1778239674040,29.42,80275.35,0.0,-0.93325,6e-05,9.19047]
[1778239679074,29.42,80274.31,0.0,-0.9333,6e-05,9.18453]
[1778239683102,29.42,80269.89,0.0,-0.93357,6e-05,9.15587]
[1778239688140,29.43,80271.38,0.0,-0.93346,6e-05,9.16741]
[1778239694182,29.43,80270.62,0.0,-0.93349,6e-05,9.16397]
[1778239699217,29.43,80278.82,0.0,-0.93297,6e-05,9.22036]
[1778239702238,29.43,80280.37,0.0,-0.93287,6e-05,9.23137]
[1778239707273,29.43,80283.36,0.0,-0.93267,6e-05,9.25235]
[1778239711301,29.43,80286.2,0.0,-0.93252,6e-05,9.26827]
[1778239713319,29.43,80278.88,0.0,-0.93297,6e-05,9.21917]
[1778239715331,29.43,80276.91,0.0,-0.93309,6e-05,9.20627]
[1778239720364,29.44,80275.04,0.0,-0.9332,6e-05,9.19478]
[1778239725399,29.44,80276.68,0.0,-0.93308,6e-05,9.20689]
[1778239730437,29.44,80274.27,0.0,-0.93322,6e-05,9.1919]
[1778239735472,29.44,80278.68,0.0,-0.93294,6e-05,9.22265]
[1778239740506,29.44,80277.89,0.0,-0.93298,6e-05,9.21814]
[1778239744448,29.44,80273.89,0.0,-0.93322,6e-05,9.19208]
[1778239750577,29.44,80274.0,0.0,-0.9332,6e-05,9.19409]
[1778239755612,29.45,80274.58,0.0,-0.93316,6e-05,9.19898]
[1778239760647,29.45,80275.57,0.0,-0.93309,6e-05,9.20658]
[1778239766689,29.45,80278.73,0.0,-0.93288,6e-05,9.22876]
[1778239770718,29.45,80284.38,0.0,-0.93252,6e-05,9.26741]
[1778239772732,29.45,80287.92,0.0,-0.93232,6e-05,9.28776]
[1778239777770,29.45,80289.37,0.0,-0.93223,6e-05,9.29774]
[1778239780788,29.45,80279.42,0.0,-0.93285,6e-05,9.23071]
[1778239781794,29.45,80276.07,0.0,-0.93306,6e-05,9.20829]
[1778239783809,29.45,80273.2,0.0,-0.93323,6e-05,9.1893]
[1778239788846,29.45,80270.94,0.0,-0.93337,6e-05,9.17508]
[1778239793878,29.45,80274.67,0.0,-0.93313,6e-05,9.20103]
[1778239798914,29.45,80275.18,0.0,-0.93308,6e-05,9.20548]
[1778239803948,29.46,80281.03,0.0,-0.93271,6e-05,9.24566]
[1778239808983,29.46,80290.24,0.0,-0.93213,6e-05,9.3081]
[1778239810998,29.46,80296.29,0.0,-0.93176,6e-05,9.34893]
[1778239816058,29.46,80299.91,0.0,-0.93153,6e-05,9.3732]
[1778239821070,29.45,80303.09,0.0,-0.93133,6e-05,9.39418]
[1778239825100,29.45,80294.08,0.0,-0.93191,6e-05,9.33281]
[1778239830133,29.45,80291.46,0.0,-0.93207,6e-05,9.31495]
[1778239835167,29.45,80290.42,0.0,-0.93216,6e-05,9.30398]
[1778239840204,29.45,80288.77,0.0,-0.93227,6e-05,9.29249]
[1778239845237,29.45,80289.61,0.0,-0.93222,6e-05,9.29776]
[1778239850273,29.45,80285.51,0.0,-0.93248,6e-05,9.26975]
[1778239855308,29.45,80279.65,0.0,-0.93285,6e-05,9.22998]
[1778239860343,29.45,80276.56,0.0,-0.93304,6e-05,9.20912]
[1778239861355,29.45,80269.9,0.0,-0.93345,6e-05,9.16447]
[1778239862361,29.45,80266.98,0.0,-0.93363,6e-05,9.14502]
[1778239865378,29.45,80265.77,0.0,-0.9337,6e-05,9.13738]
[1778239870414,29.45,80263.71,0.0,-0.93382,6e-05,9.12462]
[1778239874443,29.45,80257.56,0.0,-0.93419,6e-05,9.08444]
[1778239879478,29.46,80256.4,0.0,-0.93425,6e-05,9.07822]
[1778239884513,29.46,80250.36,0.0,-0.9346,6e-05,9.03965]
[1778239889548,29.46,80249.68,0.0,-0.93462,6e-05,9.03707]
[1778239894586,29.46,80245.51,0.0,-0.93488,6e-05,9.00772]
[1778239895596,29.47,80235.08,0.0,-0.93551,6e-05,8.93912]
[1778239896599,29.47,80231.4,0.0,-0.93573,6e-05,8.91537]
[1778239901635,29.47,80232.47,0.0,-0.93563,6e-05,8.9254]
[1778239906671,29.47,80241.33,0.0,-0.93507,6e-05,8.98712]
[1778239908684,29.48,80244.52,0.0,-0.93487,6e-05,9.00936]
[1778239913719,29.48,80248.44,0.0,-0.9346,6e-05,9.03793]
[1778239917749,29.48,80257.22,0.0,-0.93405,6e-05,9.09826]
[1778239918755,29.48,80259.13,0.0,-0.93393,6e-05,9.11138]
[1778239923792,29.49,80258.05,0.0,-0.93398,6e-05,9.10592]
[1778239928829,29.49,80257.94,0.0,-0.93397,6e-05,9.10702]
[1778239933860,29.49,80258.36,0.0,-0.93392,6e-05,9.11175]
[1778239938895,29.49,80258.69,0.0,-0.93389,6e-05,9.11592]
[1778239942923,29.5,80264.05,0.0,-0.93354,6e-05,9.15328]
[1778239948966,29.5,80268.97,0.0,-0.93322,6e-05,9.18841]
[1778239954001,29.5,80270.24,0.0,-0.93315,6e-05,9.19499]
[1778239957022,29.5,80276.09,0.0,-0.93277,6e-05,9.2353]
[1778239959036,29.5,80278.51,0.0,-0.93262,6e-05,9.25216]
[1778239964071,29.51,80279.04,0.0,-0.93257,6e-05,9.25716]
[1778239970114,29.51,80280.7,0.0,-0.93245,6e-05,9.27003]
[1778239973135,29.51,80275.34,0.0,-0.93278,6e-05,9.2349]
[1778239978169,29.51,80275.13,0.0,-0.93277,6e-05,9.23558]
[1778239983205,29.51,80276.31,0.0,-0.93268,6e-05,9.24528]
[1778239988239,29.52,80277.94,0.0,-0.93256,6e-05,9.25791]
[1778239993275,29.52,80271.55,0.0,-0.93294,6e-05,9.2168]
[1778239999316,29.52,80273.15,0.0,-0.93282,6e-05,9.23007]
[1778240002339,29.52,80266.5,0.0,-0.93322,6e-05,9.18686]
[1778240004352,29.53,80258.63,0.0,-0.93369,6e-05,9.13525]
[1778240008380,29.53,80268.9,0.0,-0.93304,6e-05,9.20587]
[1778240013415,29.53,80272.35,0.0,-0.93284,6e-05,9.22711]
[1778240018451,29.53,80269.36,0.0,-0.933,6e-05,9.20907]
[1778240024493,29.54,80270.44,0.0,-0.93291,6e-05,9.21864]
[1778240029528,29.54,80265.08,0.0,-0.93323,6e-05,9.18464]
[1778240034562,29.54,80265.04,0.0,-0.93321,6e-05,9.18643]
[1778240039597,29.55,80263.59,0.0,-0.93328,6e-05,9.17873]
[1778240043626,29.55,80265.35,0.0,-0.93316,6e-05,9.192]
[1778240048662,29.55,80259.53,0.0,-0.9335,6e-05,9.15497]
[1778240056629,29.56,80255.69,0.0,-0.9337,6e-05,9.13271]
[1778240062759,29.56,80257.06,0.0,-0.9336,6e-05,9.14421]
[1778240067793,29.56,80253.52,0.0,-0.9338,6e-05,9.12252]
[1778240072828,29.56,80253.36,0.0,-0.93381,6e-05,9.11976]
[1778240077863,29.57,80255.31,0.0,-0.93368,6e-05,9.13467]
[1778240083905,29.57,80255.81,0.0,-0.93362,6e-05,9.14029]
[1778240089947,29.57,80255.59,0.0,-0.93361,6e-05,9.14126]
[1778240094983,29.58,80250.94,0.0,-0.93388,6e-05,9.11248]
[1778240100024,29.58,80252.8,0.0,-0.93374,6e-05,9.12711]
[1778240105056,29.58,80254.81,0.0,-0.9336,6e-05,9.14269]
[1778240110091,29.59,80260.54,0.0,-0.93323,6e-05,9.18289]
[1778240115131,29.59,80258.49,0.0,-0.93334,6e-05,9.17079]
[1778240120165,29.59,80260.57,0.0,-0.9332,6e-05,9.18615]
[1778240124194,29.59,80267.21,0.0,-0.93278,6e-05,9.23154]
[1778240129233,29.59,80270.43,0.0,-0.93257,6e-05,9.25407]
[1778240134269,29.59,80276.47,0.0,-0.93221,6e-05,9.2918]
[1778240139303,29.6,80276.05,0.0,-0.93223,6e-05,9.28979]
[1778240144338,29.6,80278.66,0.0,-0.93206,6e-05,9.30822]
[1778240149374,29.6,80279.87,0.0,-0.93198,6e-05,9.31692]
[1778240154409,29.6,80279.99,0.0,-0.93196,6e-05,9.3182]
[1778240159443,29.6,80279.46,0.0,-0.93199,6e-05,9.31513]
[1778240164478,29.6,80276.99,0.0,-0.93214,6e-05,9.29903]
[1778240170520,29.6,80273.69,0.0,-0.93234,6e-05,9.2779]
[1778240175555,29.6,80272.35,0.0,-0.93241,6e-05,9.26988]
[1778240181597,29.6,80272.44,0.0,-0.93239,6e-05,9.2717]
[1778240186633,29.61,80272.75,0.0,-0.93237,6e-05,9.27479]
[1778240191671,29.61,80275.12,0.0,-0.93223,6e-05,9.28796]
[1778240196710,29.61,80274.44,0.0,-0.93227,6e-05,9.28443]
[1778240201743,29.61,80276.45,0.0,-0.93213,6e-05,9.29894]
[1778240206779,29.61,80276.79,0.0,-0.9321,6e-05,9.30223]
[1778240211814,29.61,80278.98,0.0,-0.93195,6e-05,9.31793]
[1778240216849,29.61,80277.64,0.0,-0.93203,6e-05,9.30999]
[1778240221884,29.62,80277.12,0.0,-0.93205,6e-05,9.30767]
[1778240224904,29.62,80271.49,0.0,-0.93239,6e-05,9.27063]
[1778240229939,29.62,80265.85,0.0,-0.93273,6e-05,9.23418]
[1778240234978,29.62,80259.51,0.0,-0.93311,6e-05,9.1931]
[1778240238000,29.62,80252.8,0.0,-0.93352,6e-05,9.14924]
[1778240243034,29.62,80250.09,0.0,-0.93367,6e-05,9.13283]
[1778240248069,29.63,80249.14,0.0,-0.93371,6e-05,9.12811]
[1778240253104,29.63,80249.53,0.0,-0.9337,6e-05,9.12858]
[1778240258140,29.63,80250.09,0.0,-0.93365,6e-05,9.1338]
[1778240263175,29.63,80250.12,0.0,-0.93363,6e-05,9.13541]
[1778240268209,29.63,80249.33,0.0,-0.93367,6e-05,9.13153]
[1778240273245,29.64,80249.14,0.0,-0.93367,6e-05,9.13161]
[1778240279301,29.64,80249.73,0.0,-0.93362,6e-05,9.1371]
[1778240284336,29.64,80246.5,0.0,-0.93379,6e-05,9.11778]
[1778240289370,29.64,80243.18,0.0,-0.93397,6e-05,9.09808]
[1778240294406,29.65,80241.53,0.0,-0.93405,6e-05,9.08968]
[1778240296420,29.65,80236.13,0.0,-0.93437,6e-05,9.05499]
[1778240297427,29.65,80231.07,0.0,-0.93467,6e-05,9.02214]
[1778240299440,29.65,80230.28,0.0,-0.93471,6e-05,9.01821]
[1778240304475,29.66,80227.47,0.0,-0.93485,6e-05,9.00284]
[1778240306499,29.66,80221.49,0.0,-0.93519,6e-05,8.96554]
[1778240309509,29.66,80217.1,0.0,-0.93543,6e-05,8.93896]
[1778240314547,29.67,80216.8,0.0,-0.93544,6e-05,8.93734]
[1778240316560,29.67,80206.79,0.0,-0.93602,6e-05,8.87352]
[1778240321594,29.68,80200.01,0.0,-0.93638,6e-05,8.83389]
[1778240326630,29.68,80196.07,0.0,-0.93657,6e-05,8.81289]
[1778240330657,29.69,80188.22,0.0,-0.937,6e-05,8.7658]
[1778240335693,29.7,80188.29,0.0,-0.93694,6e-05,8.77141]
[1778240340741,29.7,80188.5,0.0,-0.93688,6e-05,8.77805]
[1778240343756,29.71,80194.21,0.0,-0.93652,6e-05,8.81822]
[1778240347784,29.71,80189.62,0.0,-0.93675,6e-05,8.79259]
[1778240349798,29.72,80184.28,0.0,-0.93704,6e-05,8.76018]
[1778240354833,29.73,80184.71,0.0,-0.93697,6e-05,8.76859]
[1778240359868,29.73,80185.04,0.0,-0.9369,6e-05,8.77621]
[1778240364902,29.74,80181.24,0.0,-0.93707,6e-05,8.75698]
[1778240369937,29.75,80178.69,0.0,-0.93717,6e-05,8.74584]
[1778240375983,29.76,80178.81,0.0,-0.93713,6e-05,8.74941]
[1778240379003,29.76,80189.31,0.0,-0.93648,6e-05,8.82059]
[1778240380016,29.76,80189.43,0.0,-0.93647,6e-05,8.82232]
[1778240385049,29.77,80191.05,0.0,-0.93633,6e-05,8.83756]
[1778240390085,29.78,80192.14,0.0,-0.93622,6e-05,8.84935]
[1778240395119,29.78,80196.05,0.0,-0.93594,6e-05,8.8795]
[1778240400155,29.79,80195.64,0.0,-0.93592,6e-05,8.88136]
[1778240405191,29.8,80195.38,0.0,-0.9359,6e-05,8.88435]
[1778240410232,29.8,80195.17,0.0,-0.93587,6e-05,8.88761]
[1778240417157,29.81,80198.05,0.0,-0.93564,6e-05,8.91275]
[1778240422318,29.82,80196.97,0.0,-0.93566,6e-05,8.91025]
[1778240427354,29.83,80196.89,0.0,-0.93562,6e-05,8.91426]
[1778240432391,29.83,80196.75,0.0,-0.93561,6e-05,8.91423]
[1778240437426,29.84,80196.48,0.0,-0.93558,6e-05,8.917]
[1778240442462,29.85,80195.85,0.0,-0.93558,6e-05,8.91741]
[1778240446489,29.85,80190.5,0.0,-0.93586,6e-05,8.88616]
[1778240447496,29.85,80189.95,0.0,-0.93589,6e-05,8.88354]
[1778240452533,29.86,80190.2,0.0,-0.93583,6e-05,8.88993]
[1778240457567,29.87,80189.33,0.0,-0.93584,6e-05,8.88907]
[1778240462601,29.87,80189.79,0.0,-0.93577,6e-05,8.89683]
[1778240467636,29.88,80191.11,0.0,-0.93564,6e-05,8.91014]
[1778240472676,29.89,80190.32,0.0,-0.93565,6e-05,8.9096]
[1778240480728,29.9,80189.43,0.0,-0.93562,6e-05,8.91201]
[1778240486771,29.9,80186.44,0.0,-0.93575,6e-05,8.89789]
[1778240491805,29.91,80182.88,0.0,-0.93594,6e-05,8.87561]
[1778240496840,29.92,80178.83,0.0,-0.93614,6e-05,8.85393]
[1778240501875,29.92,80178.2,0.0,-0.93614,6e-05,8.85439]
[1778240506910,29.93,80176.88,0.0,-0.93617,6e-05,8.85034]
[1778240511946,29.94,80177.5,0.0,-0.93609,6e-05,8.85886]
[1778240516981,29.94,80171.67,0.0,-0.9364,6e-05,8.82568]
[1778240518994,29.95,80169.92,0.0,-0.93648,6e-05,8.81632]
[1778240523038,29.95,80161.22,0.0,-0.93695,6e-05,8.76424]
[1778240525049,29.95,80158.91,0.0,-0.93708,6e-05,8.75081]
[1778240530087,29.96,80159.68,0.0,-0.93701,6e-05,8.75783]
[1778240535120,29.96,80156.4,0.0,-0.93717,6e-05,8.74013]
[1778240540155,29.97,80151.48,0.0,-0.93741,6e-05,8.71397]
[1778240541162,29.97,80145.29,0.0,-0.93776,6e-05,8.67544]
[1778240543175,29.99,80144.42,0.0,-0.93769,6e-05,8.6823]
[1778240548210,30.03,80139.57,0.0,-0.93773,6e-05,8.67742]
[1778240552239,30.08,80137.04,0.0,-0.93757,6e-05,8.69323]
[1778240557273,30.16,80134.41,0.0,-0.93722,6e-05,8.73126]
[1778240562309,30.22,80145.8,0.0,-0.93617,6e-05,8.84631]
[1778240563316,30.22,80146.84,0.0,-0.9361,6e-05,8.85386]
[1778240570365,30.23,80148.33,0.0,-0.93596,6e-05,8.86933]
[1778240575399,30.23,80144.26,0.0,-0.93616,6e-05,8.84732]
[1778240580434,30.24,80142.86,0.0,-0.9362,6e-05,8.84257]
[1778240585470,30.25,80139.44,0.0,-0.93636,6e-05,8.82494]
[1778240590504,30.25,80140.45,0.0,-0.93628,6e-05,8.83343]
[1778240595545,30.25,80142.74,0.0,-0.93614,6e-05,8.8494]
[1778240603601,30.25,80143.7,0.0,-0.93606,6e-05,8.85757]
[1778240609644,30.25,80142.91,0.0,-0.93613,6e-05,8.85013]
[1778240614680,30.25,80143.35,0.0,-0.93615,6e-05,8.84741]
[1778240619715,30.25,80143.72,0.0,-0.93614,6e-05,8.84791]
[1778240624749,30.24,80143.95,0.0,-0.93615,6e-05,8.84749]
[1778240628777,30.24,80150.85,0.0,-0.93576,6e-05,8.89019]
[1778240633814,30.24,80150.98,0.0,-0.93577,6e-05,8.88874]
[1778240639856,30.23,80152.61,0.0,-0.9357,6e-05,8.89651]
[1778240645898,30.23,80149.97,0.0,-0.93588,6e-05,8.8771]
[1778240647911,30.23,80140.11,0.0,-0.93646,6e-05,8.81315]
[1778240649925,30.23,80135.61,0.0,-0.93673,6e-05,8.78379]
[1778240651942,30.23,80130.28,0.0,-0.93704,6e-05,8.74925]
[1778240654961,30.23,80124.36,0.0,-0.93739,6e-05,8.71087]
[1778240658989,30.22,80118.64,0.0,-0.93773,6e-05,8.67381]
[1778240664028,30.22,80111.91,0.0,-0.93812,6e-05,8.63039]
[1778240669061,30.22,80110.72,0.0,-0.93819,6e-05,8.6223]
[1778240674095,30.22,80111.59,0.0,-0.93817,6e-05,8.62371]
[1778240679131,30.22,80112.02,0.0,-0.93815,6e-05,8.62578]
[1778240684166,30.22,80110.81,0.0,-0.93822,6e-05,8.61766]
[1778240689201,30.22,80111.69,0.0,-0.93818,6e-05,8.62272]
[1778240694237,30.22,80111.05,0.0,-0.93822,6e-05,8.6183]
[1778240699272,30.22,80110.71,0.0,-0.93824,6e-05,8.61552]
[1778240703300,30.22,80122.0,0.0,-0.9376,6e-05,8.68643]
[1778240704306,30.22,80124.33,0.0,-0.93747,6e-05,8.70098]
[1778240709342,30.22,80122.19,0.0,-0.93761,6e-05,8.68605]
[1778240714377,30.21,80118.68,0.0,-0.93782,6e-05,8.6625]
[1778240720418,30.21,80116.24,0.0,-0.93797,6e-05,8.64558]
[1778240725462,30.21,80113.86,0.0,-0.93812,6e-05,8.6293]
[1778240730490,30.21,80113.16,0.0,-0.93817,6e-05,8.62367]
[1778240735525,30.21,80109.77,0.0,-0.9384,6e-05,8.59749]
[1778240740560,30.2,80109.14,0.0,-0.93845,6e-05,8.59236]
[1778240743580,30.2,80115.71,0.0,-0.93808,6e-05,8.63313]
[1778240744588,30.2,80121.33,0.0,-0.93776,6e-05,8.66844]
[1778240748615,30.2,80125.74,0.0,-0.93752,6e-05,8.6951]
[1778240756671,30.2,80128.11,0.0,-0.9374,6e-05,8.70768]
[1778240760701,30.2,80133.67,0.0,-0.93709,6e-05,8.74193]
[1778240764730,30.19,80140.45,0.0,-0.93671,6e-05,8.78395]
[1778240767750,30.19,80144.65,0.0,-0.93648,6e-05,8.80974]
[1778240770771,30.19,80152.1,0.0,-0.93605,6e-05,8.85633]
[1778240771778,30.19,80157.97,0.0,-0.93571,6e-05,8.89362]
[1778240772785,30.19,80157.74,0.0,-0.93573,6e-05,8.89161]
[1778240777821,30.19,80158.0,0.0,-0.93574,6e-05,8.89068]
[1778240779836,30.18,80152.63,0.0,-0.93606,6e-05,8.85513]
[1778240784870,30.18,80154.87,0.0,-0.93595,6e-05,8.86716]
[1778240789906,30.18,80155.61,0.0,-0.93593,6e-05,8.86949]
[1778240795948,30.17,80157.35,0.0,-0.93588,6e-05,8.87409]
[1778240798973,30.17,80164.3,0.0,-0.93549,6e-05,8.91734]
[1778240799975,30.17,80173.39,0.0,-0.93495,6e-05,8.97554]
[1778240800983,30.17,80175.64,0.0,-0.93483,6e-05,8.98946]
[1778240806017,30.16,80176.19,0.0,-0.93483,6e-05,8.98957]
[1778240811053,30.16,80174.61,0.0,-0.93495,6e-05,8.97589]
[1778240816089,30.15,80172.32,0.0,-0.93512,6e-05,8.95771]
[1778240821124,30.15,80175.24,0.0,-0.93498,6e-05,8.97326]
[1778240828176,30.14,80178.72,0.0,-0.93482,6e-05,8.99086]
[1778240833209,30.14,80189.05,0.0,-0.93423,6e-05,9.05446]
[1778240834218,30.14,80190.42,0.0,-0.93416,6e-05,9.06259]
[1778240837238,30.13,80197.87,0.0,-0.93373,6e-05,9.10872]
[1778240842274,30.1,80200.94,0.0,-0.93374,6e-05,9.10874]
[1778240846301,30.1,80197.22,0.0,-0.934,6e-05,9.07966]
[1778240851341,30.08,80197.29,0.0,-0.93411,6e-05,9.06751]
[1778240853368,30.08,80189.7,0.0,-0.93459,6e-05,9.01521]
[1778240856378,30.07,80184.52,0.0,-0.93494,6e-05,8.9775]
[1778240861415,30.06,80182.62,0.0,-0.93511,6e-05,8.95861]
[1778240863427,30.06,80174.61,0.0,-0.93562,6e-05,8.90289]
[1778240864434,30.06,80172.44,0.0,-0.93577,6e-05,8.88702]
[1778240867456,30.05,80166.66,0.0,-0.93616,6e-05,8.84437]
[1778240872490,30.04,80167.21,0.0,-0.93621,6e-05,8.83931]
[1778240880550,30.02,80167.4,0.0,-0.93627,6e-05,8.83274]
[1778240885585,30.02,80168.84,0.0,-0.93623,6e-05,8.8372]
[1778240890624,30.01,80171.72,0.0,-0.9361,6e-05,8.85095]
[1778240895655,30.0,80172.1,0.0,-0.93612,6e-05,8.84856]
[1778240900690,30.0,80172.45,0.0,-0.93615,6e-05,8.84601]
[1778240905725,29.99,80171.97,0.0,-0.93622,6e-05,8.83816]
[1778240910759,29.97,80169.97,0.0,-0.93646,6e-05,8.81234]
[1778240912773,29.97,80164.72,0.0,-0.93681,6e-05,8.77312]
[1778240914787,29.97,80159.54,0.0,-0.93712,6e-05,8.73817]
[1778240916802,29.96,80164.65,0.0,-0.93684,6e-05,8.76944]
[1778240917809,29.96,80170.28,0.0,-0.93652,6e-05,8.80487]
[1778240918815,29.96,80171.11,0.0,-0.93648,6e-05,8.80933]
[1778240923849,29.96,80171.81,0.0,-0.93648,6e-05,8.80932]
[1778240928886,29.95,80170.2,0.0,-0.93661,6e-05,8.79442]
[1778240931909,29.95,80176.27,0.0,-0.93628,6e-05,8.83092]
[1778240936943,29.94,80175.44,0.0,-0.93638,6e-05,8.82083]
[1778240941976,29.93,80174.55,0.0,-0.93647,6e-05,8.81046]
[1778240950035,29.92,80173.69,0.0,-0.93659,6e-05,8.79765]
[1778240953055,29.92,80182.39,0.0,-0.9361,6e-05,8.85119]
[1778240955071,29.91,80183.43,0.0,-0.93606,6e-05,8.85598]
[1778240960108,29.91,80178.86,0.0,-0.93637,6e-05,8.82153]
[1778240962120,29.91,80175.44,0.0,-0.93659,6e-05,8.79761]
[1778240966149,29.9,80170.17,0.0,-0.93693,6e-05,8.7601]
[1778240968163,29.9,80167.44,0.0,-0.93711,6e-05,8.74088]
[1778240973196,29.89,80168.79,0.0,-0.93709,6e-05,8.74201]
[1778240978233,29.89,80169.32,0.0,-0.93709,6e-05,8.74143]
[1778240982261,29.88,80174.49,0.0,-0.93682,6e-05,8.77154]
[1778240984274,29.88,80178.06,0.0,-0.93663,6e-05,8.79288]
[1778240989311,29.87,80185.4,0.0,-0.93623,6e-05,8.836]
[1778240990316,29.87,80189.12,0.0,-0.93602,6e-05,8.8592]
[1778240992330,29.87,80195.92,0.0,-0.93563,6e-05,8.90266]
[1778240997367,29.87,80198.74,0.0,-0.93548,6e-05,8.91895]
[1778241001394,29.86,80196.39,0.0,-0.93565,6e-05,8.89966]
[1778241005422,29.86,80203.67,0.0,-0.93526,6e-05,8.94321]
[1778241011464,29.85,80206.94,0.0,-0.93512,6e-05,8.95845]
[1778241017511,29.84,80209.02,0.0,-0.93506,6e-05,8.96508]
[1778241022541,29.83,80211.22,0.0,-0.93497,6e-05,8.97463]
[1778241028584,29.82,80212.16,0.0,-0.93497,6e-05,8.97509]
[1778241032611,29.82,80217.65,0.0,-0.9347,6e-05,9.00361]
[1778241037646,29.81,80218.4,0.0,-0.9347,6e-05,9.00363]
[1778241042682,29.8,80221.99,0.0,-0.93453,6e-05,9.0222]
[1778241047728,29.8,80237.29,0.0,-0.93363,6e-05,9.1192]
[1778241048724,29.8,80237.29,0.0,-0.93364,6e-05,9.11872]
[1778241049731,29.8,80241.44,0.0,-0.93339,6e-05,9.14563]
[1778241054765,29.79,80238.85,0.0,-0.93358,6e-05,9.1255]
[1778241059802,29.79,80236.6,0.0,-0.93375,6e-05,9.10697]
[1778241063830,29.75,80240.03,0.0,-0.9338,6e-05,9.10224]
[1778241068864,29.72,80236.91,0.0,-0.93415,6e-05,9.06443]
[1778241073900,29.72,80237.48,0.0,-0.93414,6e-05,9.06518]
[1778241084977,29.71,80232.22,0.0,-0.93452,6e-05,9.02367]
[1778241087901,29.7,80238.47,0.0,-0.93422,6e-05,9.05736]
[1778241093038,29.67,80238.29,0.0,-0.93444,6e-05,9.0318]
[1778241098072,29.66,80239.0,0.0,-0.93443,6e-05,9.0333]
[1778241103108,29.66,80242.24,0.0,-0.93429,6e-05,9.04856]
[1778241108143,29.65,80244.69,0.0,-0.9342,6e-05,9.05868]
[1778241113179,29.64,80245.77,0.0,-0.93419,6e-05,9.05979]
[1778241118228,29.63,80246.64,0.0,-0.93419,6e-05,9.05958]
[1778241125274,29.62,80246.14,0.0,-0.9343,6e-05,9.04804]
[1778241126281,29.62,80239.03,0.0,-0.93474,6e-05,8.99984]
[1778241127288,29.62,80232.63,0.0,-0.93514,6e-05,8.95654]
[1778241128294,29.61,80232.04,0.0,-0.93519,6e-05,8.95163]
[1778241133330,29.61,80230.04,0.0,-0.93535,6e-05,8.93341]
[1778241138364,29.6,80228.04,0.0,-0.93552,6e-05,8.91591]
[1778241139378,29.6,80219.36,0.0,-0.93605,6e-05,8.85796]
[1778241141393,29.6,80215.06,0.0,-0.93632,6e-05,8.82794]
[1778241143402,29.59,80213.15,0.0,-0.93645,6e-05,8.81378]
[1778241148437,29.59,80212.61,0.0,-0.93652,6e-05,8.80614]
[1778241153474,29.58,80214.51,0.0,-0.93647,6e-05,8.81078]
[1778241158508,29.58,80215.97,0.0,-0.93642,6e-05,8.81611]
[1778241163542,29.57,80219.35,0.0,-0.93626,6e-05,8.83385]
[1778241168579,29.56,80216.85,0.0,-0.93645,6e-05,8.8131]
[1778241173613,29.56,80218.18,0.0,-0.93641,6e-05,8.8175]
[1778241178648,29.55,80216.68,0.0,-0.93655,6e-05,8.80263]
[1778241181674,29.55,80211.42,0.0,-0.93688,6e-05,8.76584]
[1778241182677,29.55,80202.15,0.0,-0.93744,6e-05,8.70482]
[1778241186704,29.54,80196.9,0.0,-0.93777,6e-05,8.66826]
[1778241188718,29.54,80190.83,0.0,-0.93813,6e-05,8.62785]
[1778241193755,29.54,80190.52,0.0,-0.93817,6e-05,8.62328]
[1778241198791,29.53,80189.91,0.0,-0.93823,6e-05,8.61684]
[1778241203826,29.53,80195.15,0.0,-0.93795,6e-05,8.64822]
[1778241205840,29.53,80199.74,0.0,-0.93769,6e-05,8.67686]
[1778241208862,29.53,80206.34,0.0,-0.93732,6e-05,8.71798]
[1778241210876,29.53,80211.56,0.0,-0.93702,6e-05,8.75134]
[1778241215911,29.52,80213.14,0.0,-0.93698,6e-05,8.75469]
[1778241220945,29.52,80214.16,0.0,-0.93695,6e-05,8.75804]
[1778241222959,29.51,80219.23,0.0,-0.93666,6e-05,8.78982]
[1778241227996,29.51,80220.59,0.0,-0.93661,6e-05,8.79512]
[1778241233031,29.5,80219.99,0.0,-0.93668,6e-05,8.78758]
[1778241238067,29.5,80217.39,0.0,-0.93687,6e-05,8.76703]
[1778241243101,29.49,80215.4,0.0,-0.93702,6e-05,8.75052]
[1778241249144,29.49,80215.25,0.0,-0.93706,6e-05,8.74537]
[1778241255190,29.48,80213.38,0.0,-0.93721,6e-05,8.72893]
[1778241260224,29.48,80212.46,0.0,-0.9373,6e-05,8.71941]
[1778241265259,29.47,80212.76,0.0,-0.93732,6e-05,8.71787]
[1778241269176,29.47,80218.55,0.0,-0.937,6e-05,8.75281]
[1778241274322,29.46,80219.02,0.0,-0.93703,6e-05,8.74858]
[1778241278351,29.46,80224.13,0.0,-0.93675,6e-05,8.77911]
[1778241284392,29.45,80224.35,0.0,-0.93678,6e-05,8.77615]
[1778241290434,29.45,80227.98,0.0,-0.9366,6e-05,8.7957]
[1778241295470,29.44,80229.86,0.0,-0.93652,6e-05,8.8046]
[1778241300505,29.44,80231.99,0.0,-0.93643,6e-05,8.81517]
[1778241305542,29.43,80229.69,0.0,-0.93659,6e-05,8.79674]
[1778241310583,29.43,80231.53,0.0,-0.93651,6e-05,8.80569]
[1778241312594,29.43,80224.83,0.0,-0.93692,6e-05,8.76052]
[1778241313598,29.43,80217.19,0.0,-0.93738,6e-05,8.71003]
[1778241314605,29.42,80216.95,0.0,-0.9374,6e-05,8.70799]
[1778241319640,29.42,80213.43,0.0,-0.93763,6e-05,8.68282]
[1778241324675,29.42,80209.43,0.0,-0.93788,6e-05,8.65484]
[1778241329710,29.42,80206.78,0.0,-0.93805,6e-05,8.63588]
[1778241331725,29.42,80201.66,0.0,-0.93838,6e-05,8.59839]
[1778241333740,29.41,80195.03,0.0,-0.93878,6e-05,8.55419]
[1778241338775,29.41,80188.49,0.0,-0.93921,6e-05,8.5072]
[1778241343810,29.4,80192.58,0.0,-0.93901,6e-05,8.52898]
[1778241345828,29.4,80195.44,0.0,-0.93887,6e-05,8.54526]
[1778241350858,29.39,80192.21,0.0,-0.93908,6e-05,8.52103]
[1778241355894,29.39,80189.33,0.0,-0.93929,6e-05,8.4984]
[1778241360930,29.38,80187.13,0.0,-0.93944,6e-05,8.48099]
[1778241365967,29.38,80185.72,0.0,-0.93957,6e-05,8.46723]
[1778241372025,29.37,80185.26,0.0,-0.93965,6e-05,8.45865]
[1778241380070,29.36,80184.46,0.0,-0.93976,6e-05,8.44608]
[1778241385105,29.35,80184.04,0.0,-0.93982,6e-05,8.43951]
[1778241388125,29.35,80189.87,0.0,-0.93949,6e-05,8.47645]
[1778241393160,29.35,80195.58,0.0,-0.93919,6e-05,8.50851]
[1778241398200,29.35,80201.06,0.0,-0.93888,6e-05,8.54271]
[1778241403237,29.35,80205.4,0.0,-0.93864,6e-05,8.56942]
[1778241408272,29.34,80208.41,0.0,-0.93848,6e-05,8.58742]
[1778241413307,29.34,80209.8,0.0,-0.93842,6e-05,8.59415]
[1778241414313,29.34,80202.99,0.0,-0.93883,6e-05,8.54893]
[1778241415320,29.34,80198.74,0.0,-0.93909,6e-05,8.52045]
[1778241420359,29.33,80194.58,0.0,-0.93936,6e-05,8.49029]
[1778241424385,29.33,80200.3,0.0,-0.93906,6e-05,8.52337]
[1778241427290,29.32,80206.58,0.0,-0.93871,6e-05,8.56237]
[1778241432439,29.32,80208.59,0.0,-0.93864,6e-05,8.57005]
[1778241437479,29.31,80210.29,0.0,-0.93859,6e-05,8.57576]
[1778241442512,29.3,80212.26,0.0,-0.93852,6e-05,8.58328]
[1778241448555,29.29,80212.88,0.0,-0.93855,6e-05,8.58101]
[1778241453590,29.29,80214.31,0.0,-0.93853,6e-05,8.58152]
[1778241455604,29.28,80222.12,0.0,-0.93809,6e-05,8.6303]
[1778241460638,29.28,80221.62,0.0,-0.93814,6e-05,8.62453]
[1778241465674,29.27,80221.24,0.0,-0.93822,6e-05,8.61668]
[1778241470708,29.26,80222.4,0.0,-0.9382,6e-05,8.61898]
[1778241475744,29.26,80224.41,0.0,-0.93813,6e-05,8.62691]
[1778241480779,29.25,80225.12,0.0,-0.93813,6e-05,8.62632]
[1778241485817,29.24,80221.87,0.0,-0.93836,6e-05,8.60095]
[1778241487830,29.24,80215.93,0.0,-0.93875,6e-05,8.55833]
[1778241492867,29.23,80212.09,0.0,-0.93901,6e-05,8.5288]
[1778241497905,29.23,80216.35,0.0,-0.93881,6e-05,8.55187]
[1778241502936,29.22,80216.0,0.0,-0.93887,6e-05,8.54482]
[1778241507971,29.21,80212.97,0.0,-0.93909,6e-05,8.5206]
[1778241513008,29.21,80212.47,0.0,-0.93918,6e-05,8.50947]
[1778241518042,29.2,80212.23,0.0,-0.93923,6e-05,8.50376]
[1778241522069,29.2,80218.58,0.0,-0.93889,6e-05,8.54169]
[1778241527108,29.19,80221.67,0.0,-0.93875,6e-05,8.55725]
[1778241532140,29.18,80221.3,0.0,-0.93882,6e-05,8.55018]
[1778241537175,29.18,80220.53,0.0,-0.9389,6e-05,8.54051]
[1778241541203,29.17,80215.06,0.0,-0.93926,6e-05,8.50132]
[1778241547244,29.16,80214.53,0.0,-0.93933,6e-05,8.49286]
[1778241552281,29.16,80215.49,0.0,-0.93932,6e-05,8.49503]
[1778241557316,29.15,80215.67,0.0,-0.93934,6e-05,8.49226]
[1778241562351,29.15,80216.17,0.0,-0.93935,6e-05,8.49166]
[1778241567385,29.14,80216.41,0.0,-0.93937,6e-05,8.48946]
[1778241572420,29.14,80216.04,0.0,-0.93945,6e-05,8.47983]
[1778241577456,29.13,80218.82,0.0,-0.93932,6e-05,8.49428]
[1778241583497,29.13,80217.75,0.0,-0.93942,6e-05,8.48305]
[1778241588532,29.12,80218.13,0.0,-0.93943,6e-05,8.48134]
[1778241593567,29.12,80216.68,0.0,-0.93955,6e-05,8.4685]
[1778241598605,29.11,80217.24,0.0,-0.93955,6e-05,8.46874]
[1778241603641,29.11,80215.91,0.0,-0.93966,6e-05,8.45677]
[1778241605658,29.1,80222.3,0.0,-0.93929,6e-05,8.49762]
[1778241606663,29.1,80230.63,0.0,-0.93881,6e-05,8.55036]
[1778241608558,29.1,80235.77,0.0,-0.93852,6e-05,8.58308]
[1778241610692,29.1,80243.08,0.0,-0.9381,6e-05,8.62923]
[1778241611698,29.1,80256.42,0.0,-0.93732,6e-05,8.71575]
[1778241614719,29.1,80264.27,0.0,-0.93686,6e-05,8.76642]
[1778241617740,29.09,80255.54,0.0,-0.9374,6e-05,8.70725]
[1778241622776,29.09,80250.71,0.0,-0.93771,6e-05,8.6733]
[1778241626804,29.09,80257.69,0.0,-0.9373,6e-05,8.71754]
[1778241628818,29.09,80265.16,0.0,-0.93687,6e-05,8.76587]
[1778241630833,29.08,80270.48,0.0,-0.93657,6e-05,8.79849]
[1778241632846,29.08,80275.46,0.0,-0.93632,6e-05,8.82516]
[1778241637883,29.07,80268.6,0.0,-0.93678,6e-05,8.7749]
[1778241638890,29.07,80262.83,0.0,-0.93713,6e-05,8.73615]
[1778241643924,29.06,80248.51,0.0,-0.93804,6e-05,8.63563]
[1778241644932,29.06,80242.77,0.0,-0.93839,6e-05,8.59688]
[1778241645941,29.06,80237.67,0.0,-0.9387,6e-05,8.56247]
[1778241650975,29.05,80227.87,0.0,-0.93932,6e-05,8.49362]
[1778241656012,29.05,80224.54,0.0,-0.93956,6e-05,8.46751]
[1778241661045,29.04,80224.14,0.0,-0.93962,6e-05,8.46057]
[1778241666080,29.03,80221.92,0.0,-0.93979,6e-05,8.44194]
[1778241671115,29.03,80221.87,0.0,-0.93983,6e-05,8.43751]
[1778241676160,29.02,80211.81,0.0,-0.94045,6e-05,8.36835]
[1778241677164,29.02,80205.94,0.0,-0.94078,6e-05,8.33046]
[1778241678169,29.02,80203.45,0.0,-0.94093,6e-05,8.31376]
[1778241679175,29.02,80200.36,0.0,-0.94112,6e-05,8.29266]
[1778241685218,29.02,80204.42,0.0,-0.94092,6e-05,8.31517]
[1778241688241,29.01,80213.93,0.0,-0.94039,6e-05,8.3746]
[1778241689249,29.01,80221.65,0.0,-0.93995,6e-05,8.42384]
[1778241694287,29.01,80225.81,0.0,-0.93977,6e-05,8.44329]
[1778241699319,29.0,80225.07,0.0,-0.93985,6e-05,8.43434]
[1778241702363,29.0,80230.68,0.0,-0.93955,6e-05,8.46828]
[1778241707377,28.99,80239.99,0.0,-0.93904,6e-05,8.52461]
[1778241708385,28.99,80239.26,0.0,-0.93909,6e-05,8.51886]
[1778241713418,28.98,80240.57,0.0,-0.93906,6e-05,8.52254]
[1778241715436,28.98,80249.2,0.0,-0.93857,6e-05,8.57705]
[1778241717447,28.98,80249.33,0.0,-0.93858,6e-05,8.57571]
[1778241722482,28.97,80251.66,0.0,-0.93849,6e-05,8.58561]
[1778241727517,28.96,80255.79,0.0,-0.9383,6e-05,8.60716]
[1778241731547,28.95,80262.9,0.0,-0.93792,6e-05,8.64947]
[1778241733561,28.95,80267.81,0.0,-0.93765,6e-05,8.67952]
[1778241736580,28.95,80268.07,0.0,-0.93766,6e-05,8.67747]
[1778241741617,28.94,80270.35,0.0,-0.93759,6e-05,8.68621]
[1778241746650,28.93,80269.68,0.0,-0.93769,6e-05,8.67531]
[1778241751686,28.92,80270.69,0.0,-0.93771,6e-05,8.67184]
[1778241756721,28.91,80268.6,0.0,-0.93789,6e-05,8.65151]
[1778241758744,28.91,80273.69,0.0,-0.93761,6e-05,8.68261]
[1778241760749,28.9,80277.29,0.0,-0.93742,6e-05,8.70377]
[1778241765783,28.89,80275.94,0.0,-0.93757,6e-05,8.68795]
[1778241770818,28.88,80275.46,0.0,-0.93766,6e-05,8.67804]
[1778241775855,28.87,80272.7,0.0,-0.93788,6e-05,8.65311]
[1778241780890,28.87,80271.75,0.0,-0.938,6e-05,8.64023]
[1778241785924,28.86,80270.74,0.0,-0.93812,6e-05,8.62696]
[1778241790960,28.85,80269.93,0.0,-0.93823,6e-05,8.61501]
[1778241796000,28.84,80264.84,0.0,-0.93859,6e-05,8.57485]
[1778241801034,28.83,80266.31,0.0,-0.93857,6e-05,8.57818]
[1778241806070,28.82,80265.26,0.0,-0.93869,6e-05,8.56487]
[1778241811106,28.81,80263.85,0.0,-0.93885,6e-05,8.54562]
[1778241813119,28.81,80259.34,0.0,-0.93914,6e-05,8.51346]
[1778241815132,28.81,80250.13,0.0,-0.93971,6e-05,8.45065]
[1778241818154,28.8,80247.2,0.0,-0.93991,6e-05,8.42817]
[1778241823191,28.79,80244.67,0.0,-0.9401,6e-05,8.40632]
[1778241829230,28.78,80244.07,0.0,-0.9402,6e-05,8.39548]
[1778241834266,28.78,80247.27,0.0,-0.94006,6e-05,8.41152]
[1778241839301,28.77,80250.65,0.0,-0.93991,6e-05,8.4288]
[1778241844335,28.76,80253.91,0.0,-0.93976,6e-05,8.44537]
[1778241850377,28.76,80258.02,0.0,-0.93957,6e-05,8.46665]
[1778241853399,28.75,80252.14,0.0,-0.93994,6e-05,8.42537]
[1778241857427,28.75,80247.46,0.0,-0.94024,6e-05,8.39137]
[1778241862471,28.74,80248.26,0.0,-0.94023,6e-05,8.39271]
[1778241867506,28.74,80249.44,0.0,-0.9402,6e-05,8.39667]
[1778241872541,28.73,80247.77,0.0,-0.94035,6e-05,8.37864]
[1778241877576,28.73,80248.67,0.0,-0.94033,6e-05,8.38105]
[1778241882616,28.72,80247.56,0.0,-0.94042,6e-05,8.37049]
[1778241883622,28.72,80242.17,0.0,-0.94074,6e-05,8.33468]
[1778241884625,28.72,80237.39,0.0,-0.94103,6e-05,8.30299]
[1778241885634,28.72,80228.6,0.0,-0.94154,6e-05,8.24543]
[1778241886640,28.72,80228.5,0.0,-0.94155,6e-05,8.24434]
[1778241891674,28.72,80227.75,0.0,-0.94161,6e-05,8.2373]
[1778241896710,28.71,80226.45,0.0,-0.9417,6e-05,8.2268]
[1778241901744,28.71,80225.52,0.0,-0.94178,6e-05,8.21877]
[1778241907787,28.71,80224.98,0.0,-0.94183,6e-05,8.21297]
[1778241910807,28.71,80230.45,0.0,-0.94152,6e-05,8.2472]
[1778241915843,28.7,80235.3,0.0,-0.94126,6e-05,8.27646]
[1778241920878,28.7,80234.86,0.0,-0.94131,6e-05,8.27126]
[1778241925914,28.7,80224.34,0.0,-0.94194,6e-05,8.20093]
[1778241926922,28.7,80220.57,0.0,-0.94215,6e-05,8.17625]
[1778241929942,28.69,80216.39,0.0,-0.94242,6e-05,8.14613]
[1778241934844,28.68,80203.45,0.0,-0.94326,6e-05,8.05042]
[1778241937999,28.67,80197.35,0.0,-0.94362,6e-05,8.00929]
[1778241940015,28.67,80191.71,0.0,-0.94394,6e-05,7.97333]
[1778241943035,28.67,80188.28,0.0,-0.94413,6e-05,7.95162]
[1778241948070,28.68,80185.3,0.0,-0.94429,6e-05,7.93282]
[1778241950084,28.68,80193.37,0.0,-0.94384,6e-05,7.98407]
[1778241951091,28.67,80204.65,0.0,-0.94322,6e-05,8.05538]
[1778241952097,28.67,80207.54,0.0,-0.94305,6e-05,8.0737]
[1778241957132,28.67,80206.24,0.0,-0.94314,6e-05,8.06445]
[1778241962171,28.67,80208.12,0.0,-0.94304,6e-05,8.07561]
[1778241966198,28.67,80213.86,0.0,-0.94272,6e-05,8.1116]
[1778241971232,28.67,80216.1,0.0,-0.9426,6e-05,8.12488]
[1778241976266,28.67,80215.88,0.0,-0.94263,6e-05,8.1224]
[1778241981302,28.67,80219.7,0.0,-0.94242,6e-05,8.146]
[1778241983316,28.67,80220.44,0.0,-0.94238,6e-05,8.1503]
[1778241988350,28.66,80224.4,0.0,-0.94216,6e-05,8.17469]
[1778241993387,28.66,80223.13,0.0,-0.94227,6e-05,8.16149]
[1778241998421,28.66,80221.93,0.0,-0.94235,6e-05,8.15266]
[1778242003458,28.66,80220.7,0.0,-0.94243,6e-05,8.14396]
[1778242005471,28.66,80214.85,0.0,-0.94276,6e-05,8.10585]
[1778242010505,28.66,80208.93,0.0,-0.9431,6e-05,8.06744]
[1778242015541,28.66,80206.64,0.0,-0.94323,6e-05,8.05257]
[1778242020575,28.66,80207.28,0.0,-0.9432,6e-05,8.05649]
[1778242025611,28.66,80207.8,0.0,-0.94317,6e-05,8.05964]
[1778242030646,28.66,80206.57,0.0,-0.94324,6e-05,8.05158]
[1778242035680,28.66,80206.81,0.0,-0.94323,6e-05,8.05298]
[1778242040715,28.66,80208.05,0.0,-0.94316,6e-05,8.06065]
[1778242045750,28.66,80201.76,0.0,-0.94352,6e-05,8.02004]
[1778242046757,28.66,80196.74,0.0,-0.9438,6e-05,7.98801]
[1778242048773,28.66,80191.19,0.0,-0.94411,6e-05,7.9528]
[1778242053808,28.66,80193.31,0.0,-0.94401,6e-05,7.96313]
[1778242055690,28.66,80200.11,0.0,-0.94363,6e-05,8.0064]
[1778242060855,28.66,80196.78,0.0,-0.94382,6e-05,7.98493]
[1778242065890,28.66,80194.2,0.0,-0.94397,6e-05,7.96823]
[1778242070930,28.65,80187.11,0.0,-0.94437,6e-05,7.92292]
[1778242075965,28.65,80185.95,0.0,-0.94443,6e-05,7.91545]
[1778242082009,28.65,80185.93,0.0,-0.94443,6e-05,7.91511]
[1778242085047,28.65,80189.69,0.0,-0.94423,6e-05,7.93875]
[1778242086055,28.65,80199.45,0.0,-0.94368,6e-05,8.00072]
[1778242087061,28.65,80202.38,0.0,-0.94352,6e-05,8.01922]
[1778242092102,28.65,80195.82,0.0,-0.9439,6e-05,7.97638]
[1778242093103,28.65,80188.77,0.0,-0.94429,6e-05,7.93146]
[1778242094110,28.65,80188.35,0.0,-0.94431,6e-05,7.92874]
[1778242099145,28.65,80188.18,0.0,-0.94433,6e-05,7.92739]
[1778242104180,28.65,80192.99,0.0,-0.94406,6e-05,7.95759]
[1778242109216,28.65,80190.95,0.0,-0.94418,6e-05,7.94414]
[1778242114250,28.65,80192.37,0.0,-0.94413,6e-05,7.94924]
[1778242119285,28.65,80186.23,0.0,-0.94447,6e-05,7.90987]
[1778242121299,28.65,80182.56,0.0,-0.94468,6e-05,7.88659]
[1778242126339,28.65,80181.09,0.0,-0.94476,6e-05,7.87725]
[1778242131370,28.65,80180.79,0.0,-0.94477,6e-05,7.87533]
[1778242136404,28.65,80179.23,0.0,-0.94486,6e-05,7.86543]
[1778242139429,28.65,80173.04,0.0,-0.9452,5e-05,7.82652]
[1778242141442,28.65,80180.31,0.0,-0.9448,6e-05,7.87248]
[1778242147486,28.65,80180.12,0.0,-0.94481,6e-05,7.8715]
[1778242151514,28.65,80186.14,0.0,-0.94447,6e-05,7.9098]
[1778242152519,28.65,80191.62,0.0,-0.94417,6e-05,7.94456]
[1778242153530,28.65,80190.87,0.0,-0.94421,6e-05,7.93975]
[1778242158562,28.65,80191.65,0.0,-0.94417,6e-05,7.94439]
[1778242163597,28.65,80185.87,0.0,-0.94449,6e-05,7.90753]
[1778242164603,28.65,80180.44,0.0,-0.94479,6e-05,7.87323]
[1778242169639,28.65,80178.54,0.0,-0.9449,6e-05,7.8614]
[1778242174675,28.65,80179.04,0.0,-0.94489,6e-05,7.86121]
[1778242179709,28.65,80178.82,0.0,-0.9449,6e-05,7.85993]
[1778242184743,28.65,80178.53,0.0,-0.94491,6e-05,7.85827]
[1778242187766,28.65,80173.61,0.0,-0.94518,5e-05,7.82749]
[1778242192799,28.65,80174.65,0.0,-0.94512,5e-05,7.83462]
[1778242197837,28.65,80172.05,0.0,-0.94526,5e-05,7.81887]
[1778242202869,28.65,80172.76,0.0,-0.94521,5e-05,7.82406]
[1778242207904,28.65,80171.57,0.0,-0.94527,5e-05,7.81729]
[1778242212985,28.65,80168.94,0.0,-0.94541,5e-05,7.80149]
[1778242216005,28.66,80166.94,0.0,-0.94551,5e-05,7.78949]
[1778242221040,28.66,80165.66,0.0,-0.94557,5e-05,7.78254]
[1778242226081,28.66,80166.11,0.0,-0.94554,5e-05,7.78661]
[1778242228091,28.66,80149.61,0.0,-0.94643,5e-05,7.6841]
[1778242229097,28.66,80140.93,0.0,-0.94689,5e-05,7.63064]
[1778242230104,28.66,80144.21,0.0,-0.94671,5e-05,7.65147]
[1778242231114,28.66,80138.71,0.0,-0.94702,5e-05,7.61445]
[1778242232119,28.66,80136.58,0.0,-0.94713,5e-05,7.60181]
[1778242235152,28.66,80133.71,0.0,-0.94727,5e-05,7.58579]
[1778242237160,28.67,80128.12,0.0,-0.94756,5e-05,7.55256]
[1778242239174,28.67,80135.6,0.0,-0.94715,5e-05,7.59995]
[1778242242195,28.67,80138.65,0.0,-0.94697,5e-05,7.62052]
[1778242247229,28.67,80136.74,0.0,-0.94705,5e-05,7.61155]
[1778242252264,28.68,80137.38,0.0,-0.94699,5e-05,7.61844]
[1778242257301,28.68,80139.23,0.0,-0.94686,5e-05,7.63277]
[1778242263342,28.69,80141.37,0.0,-0.94672,5e-05,7.64939]
[1778242268378,28.69,80146.35,0.0,-0.94643,5e-05,7.68297]
[1778242270405,28.69,80153.18,0.0,-0.94605,5e-05,7.72644]
[1778242275428,28.7,80148.49,0.0,-0.94628,5e-05,7.69942]
[1778242280463,28.7,80146.03,0.0,-0.9464,5e-05,7.68645]
[1778242285498,28.7,80148.04,0.0,-0.94627,5e-05,7.70129]
[1778242290532,28.71,80147.0,0.0,-0.94631,5e-05,7.69697]
[1778242295568,28.71,80144.8,0.0,-0.94643,5e-05,7.68198]
[1778242300603,28.71,80149.24,0.0,-0.94617,5e-05,7.71158]
[1778242305638,28.71,80150.59,0.0,-0.94608,5e-05,7.72172]
[1778242310675,28.72,80151.85,0.0,-0.946,5e-05,7.73125]
[1778242315723,28.72,80152.32,0.0,-0.94596,5e-05,7.73617]
[1778242320743,28.72,80152.9,0.0,-0.94591,5e-05,7.74112]
[1778242325779,28.72,80154.21,0.0,-0.94582,5e-05,7.75125]
[1778242331820,28.73,80154.91,0.0,-0.94577,5e-05,7.7575]
[1778242336856,28.73,80155.71,0.0,-0.94571,5e-05,7.76402]
[1778242341890,28.73,80153.47,0.0,-0.94582,5e-05,7.75154]
[1778242345918,28.73,80160.91,0.0,-0.94541,5e-05,7.79914]
[1778242347932,28.73,80167.93,0.0,-0.94502,5e-05,7.84352]
[1778242353975,28.73,80168.86,0.0,-0.94498,5e-05,7.84669]
[1778242359009,28.74,80170.57,0.0,-0.94488,5e-05,7.85815]
[1778242364050,28.74,80175.74,0.0,-0.94459,6e-05,7.89129]
[1778242369086,28.74,80174.72,0.0,-0.94465,6e-05,7.88529]
[1778242374120,28.74,80180.44,0.0,-0.94433,6e-05,7.92177]
[1778242379158,28.74,80181.77,0.0,-0.94425,6e-05,7.93029]
[1778242384193,28.74,80185.5,0.0,-0.94405,6e-05,7.9538]
[1778242389227,28.74,80181.98,0.0,-0.94424,6e-05,7.93114]
[1778242394261,28.74,80179.16,0.0,-0.9444,6e-05,7.91289]
[1778242399120,28.74,80186.08,0.0,-0.94402,6e-05,7.95618]
[1778242404331,28.73,80181.87,0.0,-0.94427,6e-05,7.92876]
[1778242409367,28.73,80180.54,0.0,-0.94434,6e-05,7.91987]
[1778242414402,28.73,80180.42,0.0,-0.94438,6e-05,7.9152]
[1778242419437,28.73,80181.74,0.0,-0.94431,6e-05,7.92314]
[1778242422495,28.73,80189.86,0.0,-0.94386,6e-05,7.97429]
[1778242423464,28.73,80195.41,0.0,-0.94355,6e-05,8.00939]
[1778242424471,28.73,80197.35,0.0,-0.94344,6e-05,8.02151]
[1778242425480,28.73,80204.94,0.0,-0.94302,6e-05,8.0697]
[1778242426493,28.73,80206.88,0.0,-0.94291,6e-05,8.0818]
[1778242430513,28.73,80213.34,0.0,-0.94254,6e-05,8.12331]
[1778242434542,28.73,80219.06,0.0,-0.94222,6e-05,8.16002]
[1778242439576,28.73,80220.6,0.0,-0.94215,6e-05,8.16802]
[1778242443605,28.73,80227.25,0.0,-0.94177,6e-05,8.21067]
[1778242449477,28.73,80229.23,0.0,-0.94164,6e-05,8.22479]
[1778242453675,28.73,80224.0,0.0,-0.94193,6e-05,8.19198]
[1778242454682,28.73,80214.66,0.0,-0.94247,6e-05,8.13153]
[1778242455688,28.73,80206.59,0.0,-0.94293,6e-05,8.07955]
[1778242456700,28.73,80206.71,0.0,-0.94292,6e-05,8.08016]
[1778242461730,28.73,80204.37,0.0,-0.94306,6e-05,8.06441]
[1778242466767,28.73,80210.2,0.0,-0.94274,6e-05,8.10107]
[1778242467773,28.73,80215.96,0.0,-0.94242,6e-05,8.13784]
[1778242468780,28.73,80224.49,0.0,-0.94193,6e-05,8.19252]
[1778242469786,28.73,80227.52,0.0,-0.94175,6e-05,8.2125]
[1778242474822,28.73,80227.19,0.0,-0.94175,6e-05,8.21192]
[1778242479856,28.74,80230.91,0.0,-0.9415,6e-05,8.23945]
[1778242484891,28.74,80229.61,0.0,-0.94157,6e-05,8.23224]
[1778242489927,28.74,80227.73,0.0,-0.94166,6e-05,8.22157]
[1778242495006,28.74,80227.78,0.0,-0.94165,6e-05,8.22287]
[1778242495979,28.75,80240.99,0.0,-0.94087,6e-05,8.31036]
[1778242496990,28.75,80250.63,0.0,-0.9403,6e-05,8.37394]
[1778242502022,28.75,80253.3,0.0,-0.94011,6e-05,8.395]
[1778242507056,28.76,80256.45,0.0,-0.9399,6e-05,8.41904]
[1778242512092,28.76,80257.38,0.0,-0.93984,6e-05,8.42542]
[1778242514106,28.76,80263.38,0.0,-0.93948,6e-05,8.46532]
[1778242515113,28.76,80265.26,0.0,-0.93936,6e-05,8.47825]
[1778242519140,28.76,80260.21,0.0,-0.93964,6e-05,8.44738]
[1778242524175,28.77,80258.61,0.0,-0.93971,6e-05,8.43985]
[1778242529212,28.77,80258.62,0.0,-0.93968,6e-05,8.44284]
[1778242534245,28.78,80260.45,0.0,-0.93957,6e-05,8.45404]
[1778242539280,28.78,80260.41,0.0,-0.93955,6e-05,8.45648]
[1778242544315,28.78,80253.7,0.0,-0.93992,6e-05,8.41517]
[1778242545322,28.78,80244.26,0.0,-0.94047,6e-05,8.35412]
[1778242546329,28.78,80244.18,0.0,-0.94047,6e-05,8.35429]
[1778242551365,28.79,80244.62,0.0,-0.94042,6e-05,8.35917]
[1778242556400,28.79,80241.93,0.0,-0.94056,6e-05,8.34385]
[1778242563447,28.8,80241.81,0.0,-0.94052,6e-05,8.34852]
[1778242568483,28.8,80239.9,0.0,-0.94059,6e-05,8.34002]
[1778242573521,28.81,80239.48,0.0,-0.94058,6e-05,8.34133]
[1778242576543,28.81,80247.43,0.0,-0.94009,6e-05,8.39552]
[1778242577550,28.81,80250.24,0.0,-0.93992,6e-05,8.4146]
[1778242582586,28.82,80249.79,0.0,-0.93992,6e-05,8.41515]
[1778242587620,28.82,80250.35,0.0,-0.93985,6e-05,8.42231]
[1778242592655,28.83,80252.47,0.0,-0.93973,6e-05,8.43532]
[1778242595679,28.83,80257.57,0.0,-0.93943,6e-05,8.46854]
[1778242596685,28.83,80263.26,0.0,-0.93908,6e-05,8.50655]
[1778242597690,28.83,80273.02,0.0,-0.9385,6e-05,8.57146]
[1778242598698,28.83,80276.42,0.0,-0.93829,6e-05,8.59441]
[1778242600531,28.83,80279.24,0.0,-0.93811,6e-05,8.61392]
[1778242605746,28.83,80277.91,0.0,-0.93818,6e-05,8.60711]
[1778242610781,28.84,80276.83,0.0,-0.93822,6e-05,8.6018]
[1778242615816,28.84,80275.13,0.0,-0.93831,6e-05,8.59234]
[1778242620673,28.84,80269.57,0.0,-0.93862,6e-05,8.55737]
[1778242621860,28.84,80264.1,0.0,-0.93895,6e-05,8.52171]
[1778242622866,28.84,80266.72,0.0,-0.93879,6e-05,8.53939]
[1778242624880,28.84,80270.07,0.0,-0.93858,6e-05,8.56225]
[1778242629915,28.85,80268.41,0.0,-0.93866,6e-05,8.55303]
[1778242634950,28.85,80267.21,0.0,-0.93872,6e-05,8.54683]
[1778242636963,28.85,80272.33,0.0,-0.93841,6e-05,8.58123]
[1778242641998,28.85,80271.0,0.0,-0.93847,6e-05,8.57387]
[1778242647033,28.85,80271.33,0.0,-0.93844,6e-05,8.57748]
[1778242652068,28.85,80272.02,0.0,-0.93841,6e-05,8.5798]
[1778242657103,28.86,80272.53,0.0,-0.93837,6e-05,8.58481]
[1778242663146,28.86,80277.39,0.0,-0.93806,6e-05,8.61839]
[1778242667175,28.86,80283.69,0.0,-0.93768,6e-05,8.6609]
[1778242672209,28.86,80282.49,0.0,-0.93774,6e-05,8.65371]
[1778242677244,28.86,80282.18,0.0,-0.93775,6e-05,8.65248]
[1778242682282,28.86,80282.09,0.0,-0.93775,6e-05,8.65272]
[1778242687315,28.86,80282.42,0.0,-0.93772,6e-05,8.6557]
[1778242689329,28.86,80272.8,0.0,-0.9383,6e-05,8.59239]
[1778242690336,28.87,80272.3,0.0,-0.93832,6e-05,8.58934]
[1778242695371,28.87,80268.81,0.0,-0.93852,6e-05,8.56761]
[1778242700406,28.87,80272.88,0.0,-0.93827,6e-05,8.59579]
[1778242701414,28.87,80277.05,0.0,-0.93801,6e-05,8.62356]
[1778242703428,28.87,80277.42,0.0,-0.93799,6e-05,8.6263]
[1778242708463,28.87,80280.22,0.0,-0.93781,6e-05,8.64551]
[1778242713497,28.87,80281.88,0.0,-0.93773,6e-05,8.65357]
[1778242718550,28.87,80263.38,0.0,-0.93883,6e-05,8.53213]
[1778242719557,28.87,80256.04,0.0,-0.93926,6e-05,8.48429]
[1778242720565,28.87,80255.49,0.0,-0.93929,6e-05,8.48112]
[1778242726608,28.88,80256.25,0.0,-0.93922,6e-05,8.48863]
[1778242731642,28.88,80254.04,0.0,-0.93933,6e-05,8.47624]
[1778242733655,28.88,80260.63,0.0,-0.93894,6e-05,8.52034]
[1778242735670,28.88,80263.25,0.0,-0.93877,6e-05,8.5383]
[1778242739704,28.88,80268.66,0.0,-0.93844,6e-05,8.57523]
[1778242744740,28.89,80266.39,0.0,-0.93856,6e-05,8.56163]
[1778242749775,28.89,80263.74,0.0,-0.93871,6e-05,8.54567]
[1778242754809,28.89,80262.82,0.0,-0.93875,6e-05,8.54116]
[1778242759844,28.89,80260.52,0.0,-0.93887,6e-05,8.52761]
[1778242764880,28.89,80267.88,0.0,-0.93842,6e-05,8.57769]
[1778242765887,28.89,80273.56,0.0,-0.93808,6e-05,8.61544]
[1778242766894,28.9,80275.9,0.0,-0.93793,6e-05,8.63111]
[1778242771930,28.9,80277.75,0.0,-0.93784,6e-05,8.64069]
[1778242779986,28.9,80279.51,0.0,-0.93772,6e-05,8.65406]
[1778242785023,28.9,80281.07,0.0,-0.93761,6e-05,8.66556]
[1778242789049,28.9,80275.75,0.0,-0.93792,6e-05,8.63132]
[1778242790057,28.9,80269.38,0.0,-0.9383,6e-05,8.58953]
[1778242791869,28.9,80268.58,0.0,-0.93834,6e-05,8.58497]
[1778242797105,28.91,80268.25,0.0,-0.93834,6e-05,8.58461]
[1778242799119,28.91,80275.1,0.0,-0.93793,6e-05,8.63052]
[1778242805165,28.91,80275.02,0.0,-0.93792,6e-05,8.63182]
[1778242812216,28.91,80277.05,0.0,-0.93777,6e-05,8.64745]
[1778242817250,28.91,80277.69,0.0,-0.93772,6e-05,8.65329]
[1778242822287,28.92,80273.71,0.0,-0.93794,6e-05,8.6286]
[1778242827323,28.92,80272.83,0.0,-0.93798,6e-05,8.62505]
[1778242832357,28.92,80272.7,0.0,-0.93799,6e-05,8.62254]
[1778242837391,28.93,80273.48,0.0,-0.93793,6e-05,8.62961]
[1778242842426,28.93,80275.58,0.0,-0.93778,6e-05,8.64517]
[1778242847461,28.93,80277.38,0.0,-0.93766,6e-05,8.65871]
[1778242853504,28.93,80275.0,0.0,-0.93778,6e-05,8.645]
[1778242858551,28.94,80274.31,0.0,-0.93781,6e-05,8.64216]
[1778242863579,28.94,80273.85,0.0,-0.93782,6e-05,8.64083]
[1778242866605,28.94,80267.5,0.0,-0.93819,6e-05,8.59991]
[1778242867608,28.94,80261.68,0.0,-0.93854,6e-05,8.56198]
[1778242868615,28.94,80260.46,0.0,-0.9386,6e-05,8.55441]
[1778242873653,28.94,80257.38,0.0,-0.93877,6e-05,8.53642]
[1778242874659,28.94,80251.45,0.0,-0.93911,6e-05,8.49801]
[1778242875666,28.94,80250.73,0.0,-0.93915,6e-05,8.49383]
[1778242879693,28.95,80261.6,0.0,-0.93849,6e-05,8.5672]
[1778242880701,28.95,80268.93,0.0,-0.93805,6e-05,8.61591]
[1778242881708,28.95,80268.6,0.0,-0.93806,6e-05,8.61405]
[1778242883721,28.95,80263.0,0.0,-0.93839,6e-05,8.57784]
[1778242888755,28.95,80264.01,0.0,-0.93831,6e-05,8.58626]
[1778242893791,28.95,80264.44,0.0,-0.9383,6e-05,8.58716]
[1778242898826,28.96,80265.19,0.0,-0.93824,6e-05,8.59363]
[1778242903860,28.96,80264.37,0.0,-0.93827,6e-05,8.58968]
[1778242908896,28.96,80265.88,0.0,-0.93817,6e-05,8.60104]
[1778242913930,28.96,80263.33,0.0,-0.93831,6e-05,8.58557]
[1778242918967,28.96,80262.77,0.0,-0.93833,6e-05,8.58329]
[1778242924003,28.97,80260.36,0.0,-0.93846,6e-05,8.56882]
[1778242930043,28.97,80260.14,0.0,-0.93846,6e-05,8.56917]
[1778242935078,28.97,80261.0,0.0,-0.93839,6e-05,8.57634]
[1778242941124,28.97,80264.79,0.0,-0.93815,6e-05,8.60292]
[1778242946160,28.98,80264.46,0.0,-0.93816,6e-05,8.60203]
[1778242951195,28.98,80262.78,0.0,-0.93827,6e-05,8.58861]
[1778242956230,28.98,80261.71,0.0,-0.93832,6e-05,8.58286]
[1778242961265,28.98,80267.84,0.0,-0.93795,6e-05,8.62448]
[1778242966303,28.98,80270.01,0.0,-0.93781,6e-05,8.6399]
[1778242971335,28.98,80271.38,0.0,-0.93771,6e-05,8.65003]
[1778242976371,28.99,80272.46,0.0,-0.93764,6e-05,8.65828]
[1778242981410,28.99,80273.75,0.0,-0.93755,6e-05,8.66798]
[1778242986446,28.99,80272.93,0.0,-0.93759,6e-05,8.66398]
[1778242991478,28.99,80271.37,0.0,-0.93767,6e-05,8.65505]
[1778242996514,28.99,80272.69,0.0,-0.93758,6e-05,8.66512]
[1778243001548,28.99,80276.16,0.0,-0.93736,6e-05,8.68926]
[1778243006586,29.0,80277.41,0.0,-0.93727,6e-05,8.69868]
[1778243011623,29.0,80279.64,0.0,-0.93715,6e-05,8.71091]
[1778243013636,29.0,80289.7,0.0,-0.93654,6e-05,8.77807]
[1778243015650,29.0,80295.75,0.0,-0.93617,6e-05,8.81862]
[1778243020685,29.0,80297.55,0.0,-0.93605,6e-05,8.83099]
[1778243025721,29.0,80296.95,0.0,-0.93609,6e-05,8.82742]
[1778243030756,29.0,80296.6,0.0,-0.9361,6e-05,8.82552]
[1778243035791,29.0,80291.94,0.0,-0.93638,6e-05,8.79486]
[1778243037814,29.0,80288.55,0.0,-0.93659,6e-05,8.77257]
[1778243042839,29.0,80284.41,0.0,-0.93683,6e-05,8.74593]
[1778243046867,29.0,80291.21,0.0,-0.93641,6e-05,8.79189]
[1778243051903,29.0,80291.31,0.0,-0.9364,6e-05,8.79321]
[1778243056938,29.0,80290.92,0.0,-0.93642,6e-05,8.79136]
[1778243062979,29.01,80291.89,0.0,-0.93635,6e-05,8.79888]
[1778243068019,29.01,80294.21,0.0,-0.9362,6e-05,8.81528]
[1778243074062,29.01,80294.8,0.0,-0.93617,6e-05,8.81669]
[1778243079097,29.01,80299.69,0.0,-0.93587,6e-05,8.85035]
[1778243084131,29.01,80300.19,0.0,-0.93583,6e-05,8.85452]
[1778243091180,29.01,80301.02,0.0,-0.93577,6e-05,8.86103]
[1778243096215,29.01,80300.06,0.0,-0.93582,6e-05,8.85516]
[1778243097223,29.01,80293.83,0.0,-0.9362,6e-05,8.81366]
[1778243099236,29.01,80288.84,0.0,-0.9365,6e-05,8.78078]
[1778243104071,29.02,80283.54,0.0,-0.93681,6e-05,8.74652]
[1778243109307,29.02,80281.32,0.0,-0.93694,6e-05,8.73277]
[1778243114341,29.02,80277.06,0.0,-0.93719,6e-05,8.70546]
[1778243119376,29.02,80277.29,0.0,-0.93716,6e-05,8.70809]
[1778243124414,29.02,80275.58,0.0,-0.93726,6e-05,8.69783]
[1778243129446,29.02,80274.65,0.0,-0.9373,6e-05,8.69279]
[1778243134481,29.02,80273.75,0.0,-0.93737,6e-05,8.68432]
[1778243139517,29.03,80274.42,0.0,-0.93732,6e-05,8.68984]
[1778243144554,29.03,80273.72,0.0,-0.93735,6e-05,8.68647]
[1778243148580,29.03,80268.5,0.0,-0.93766,6e-05,8.65287]
[1778243150592,29.03,80261.48,0.0,-0.93807,6e-05,8.60723]
[1778243155628,29.03,80260.83,0.0,-0.93809,6e-05,8.60453]
[1778243160664,29.03,80260.48,0.0,-0.9381,6e-05,8.60377]
[1778243164711,29.04,80254.6,0.0,-0.93844,6e-05,8.56641]
[1778243169757,29.04,80255.29,0.0,-0.93838,6e-05,8.57269]
[1778243174778,29.04,80258.15,0.0,-0.9382,6e-05,8.59308]
[1778243180820,29.04,80258.76,0.0,-0.93814,6e-05,8.59886]
[1778243185858,29.05,80258.2,0.0,-0.93816,6e-05,8.59663]
[1778243190890,29.05,80257.57,0.0,-0.93819,6e-05,8.59394]
[1778243195925,29.05,80258.6,0.0,-0.93814,6e-05,8.59852]
[1778243200963,29.05,80259.11,0.0,-0.9381,6e-05,8.60322]
[1778243205996,29.05,80259.04,0.0,-0.9381,6e-05,8.60259]
[1778243211034,29.05,80258.9,0.0,-0.93813,6e-05,8.59929]
[1778243214056,29.05,80265.0,0.0,-0.93777,6e-05,8.63872]
[1778243216070,29.05,80267.79,0.0,-0.9376,6e-05,8.65749]
[1778243219091,29.05,80273.0,0.0,-0.93729,6e-05,8.69234]
[1778243224126,29.05,80273.95,0.0,-0.93722,6e-05,8.69912]
[1778243229160,29.05,80271.26,0.0,-0.93738,6e-05,8.68183]
[1778243234195,29.05,80270.15,0.0,-0.93744,6e-05,8.675]
[1778243240236,29.05,80269.07,0.0,-0.9375,6e-05,8.66849]
[1778243245272,29.05,80267.31,0.0,-0.9376,6e-05,8.65742]
[1778243247291,29.05,80273.16,0.0,-0.93725,6e-05,8.69627]
[1778243252322,29.05,80275.47,0.0,-0.93713,6e-05,8.70822]
[1778243257357,29.05,80279.68,0.0,-0.93689,6e-05,8.73496]
[1778243259370,29.05,80273.23,0.0,-0.93729,6e-05,8.69093]
[1778243265196,29.04,80275.07,0.0,-0.93721,6e-05,8.69949]
[1778243271454,29.04,80276.36,0.0,-0.93717,6e-05,8.70439]
[1778243276489,29.03,80278.75,0.0,-0.93705,6e-05,8.7172]
[1778243281526,29.03,80280.67,0.0,-0.93696,6e-05,8.72688]
[1778243283543,29.03,80271.91,0.0,-0.9375,6e-05,8.66769]
[1778243285336,29.03,80266.38,0.0,-0.93784,6e-05,8.63018]
[1778243290590,29.02,80264.56,0.0,-0.93797,6e-05,8.61583]
[1778243295624,29.02,80264.6,0.0,-0.93799,6e-05,8.61367]
[1778243300660,29.02,80267.17,0.0,-0.93786,6e-05,8.62887]
[1778243305694,29.02,80266.7,0.0,-0.93787,6e-05,8.62688]
[1778243309722,29.02,80260.44,0.0,-0.93825,6e-05,8.58511]
[1778243314760,29.01,80263.22,0.0,-0.93817,6e-05,8.59377]
[1778243319793,29.0,80262.81,0.0,-0.93824,6e-05,8.58549]
[1778243324828,29.0,80266.28,0.0,-0.93807,6e-05,8.60472]
[1778243329865,29.0,80270.24,0.0,-0.93782,6e-05,8.63182]
[1778243334900,29.0,80273.44,0.0,-0.93764,6e-05,8.6517]
[1778243340943,28.99,80277.26,0.0,-0.93744,6e-05,8.67371]
[1778243343963,28.99,80283.04,0.0,-0.93709,6e-05,8.71247]
[1778243346985,28.99,80289.75,0.0,-0.93668,6e-05,8.75742]
[1778243347991,28.99,80295.04,0.0,-0.93636,6e-05,8.79275]
[1778243354045,28.99,80296.02,0.0,-0.9363,6e-05,8.79879]
[1778243359068,28.99,80302.11,0.0,-0.93594,6e-05,8.8381]
[1778243364103,28.99,80301.33,0.0,-0.936,6e-05,8.8313]
[1778243369138,28.98,80301.53,0.0,-0.93603,6e-05,8.82881]
[1778243374176,28.98,80302.69,0.0,-0.93602,6e-05,8.82902]
[1778243379210,28.97,80302.63,0.0,-0.93606,6e-05,8.82475]
[1778243384247,28.97,80302.58,0.0,-0.9361,6e-05,8.82041]
[1778243389283,28.96,80298.81,0.0,-0.93636,6e-05,8.79125]
[1778243394319,28.96,80298.1,0.0,-0.93644,6e-05,8.78269]
[1778243399351,28.95,80302.7,0.0,-0.9362,6e-05,8.80963]
[1778243403380,28.95,80326.52,0.0,-0.93475,6e-05,8.96723]
[1778243404403,28.95,80347.13,0.0,-0.93346,6e-05,9.10675]
[1778243405426,28.95,80366.78,0.0,-0.93221,6e-05,9.24067]
[1778243406420,28.94,80401.07,0.0,-0.93,7e-05,9.47586]
[1778243407433,28.94,80445.92,0.0,-0.92701,7e-05,9.79094]
[1778243408433,28.94,80463.71,0.0,-0.9258,7e-05,9.91647]
[1778243409441,28.94,80461.07,0.0,-0.926,7e-05,9.89653]
[1778243410469,28.94,80455.8,0.0,-0.92637,7e-05,9.85794]
[1778243411462,28.92,80448.42,0.0,-0.92702,7e-05,9.78964]
[1778243412469,28.92,80423.51,0.0,-0.9287,7e-05,9.61383]
[1778243413488,28.92,80399.33,0.0,-0.93031,7e-05,9.44357]
[1778243414491,28.91,80390.55,0.0,-0.93089,7e-05,9.38162]
[1778243415511,28.91,80369.74,0.0,-0.93226,6e-05,9.23634]
[1778243416500,28.91,80353.73,0.0,-0.9333,6e-05,9.12404]
[1778243417507,28.91,80359.41,0.0,-0.93294,6e-05,9.16288]
[1778243418513,28.91,80359.43,0.0,-0.93295,6e-05,9.16174]
[1778243419522,28.91,80338.13,0.0,-0.93431,6e-05,9.01531]
[1778243420529,28.9,80317.4,0.0,-0.93561,6e-05,8.87422]
[1778243421537,28.9,80306.89,0.0,-0.93627,6e-05,8.80224]
[1778243422544,28.9,80296.85,0.0,-0.9369,6e-05,8.73382]
[1778243423550,28.9,80292.77,0.0,-0.93715,6e-05,8.7054]
[1778243425565,28.89,80308.96,0.0,-0.93619,6e-05,8.81103]
[1778243426573,28.89,80314.25,0.0,-0.93588,6e-05,8.84514]
[1778243427580,28.89,80300.43,0.0,-0.93674,6e-05,8.7512]
[1778243428629,28.89,80273.05,0.0,-0.9384,6e-05,8.56826]
[1778243429615,28.89,80277.74,0.0,-0.93813,6e-05,8.59822]
[1778243430621,28.89,80290.55,0.0,-0.93737,6e-05,8.68214]
[1778243431634,28.88,80296.4,0.0,-0.93705,6e-05,8.71632]
[1778243432630,28.88,80297.34,0.0,-0.937,6e-05,8.72141]
[1778243437674,28.88,80302.38,0.0,-0.93675,6e-05,8.74914]
[1778243438675,28.87,80308.85,0.0,-0.93636,6e-05,8.79116]
[1778243439683,28.87,80314.81,0.0,-0.93601,6e-05,8.82981]
[1778243440692,28.87,80307.93,0.0,-0.93645,6e-05,8.78232]
[1778243441699,28.87,80302.68,0.0,-0.93678,6e-05,8.74592]
[1778243442706,28.87,80297.98,0.0,-0.93708,6e-05,8.71333]
[1778243444722,28.86,80296.99,0.0,-0.93716,6e-05,8.70438]
[1778243447742,28.86,80290.27,0.0,-0.9376,6e-05,8.65635]
[1778243448749,28.86,80277.8,0.0,-0.93836,6e-05,8.57275]
[1778243449758,28.86,80271.96,0.0,-0.93871,6e-05,8.53333]
[1778243450762,28.85,80259.51,0.0,-0.93946,6e-05,8.45071]
[1778243451773,28.85,80242.09,0.0,-0.94049,6e-05,8.3357]
[1778243452777,28.85,80228.29,0.0,-0.9413,6e-05,8.2455]
[1778243453783,28.85,80217.08,0.0,-0.94195,6e-05,8.17264]
[1778243454792,28.85,80213.4,0.0,-0.94216,6e-05,8.14848]
[1778243456566,28.85,80202.99,0.0,-0.94276,6e-05,8.08095]
[1778243459825,28.85,80196.86,0.0,-0.94312,6e-05,8.0407]
[1778243460832,28.85,80187.08,0.0,-0.94367,6e-05,7.97826]
[1778243461854,28.85,80188.13,0.0,-0.94361,6e-05,7.98465]
[1778243462862,28.85,80195.81,0.0,-0.94319,6e-05,8.03313]
[1778243463866,28.84,80204.06,0.0,-0.94272,6e-05,8.08535]
[1778243464873,28.84,80218.09,0.0,-0.94194,6e-05,8.17416]
[1778243465880,28.84,80222.13,0.0,-0.94171,6e-05,8.19895]
[1778243467933,28.84,80227.57,0.0,-0.94142,6e-05,8.23156]
[1778243469913,28.84,80241.67,0.0,-0.94061,6e-05,8.32267]
[1778243470920,28.84,80253.39,0.0,-0.93992,6e-05,8.39907]
[1778243471927,28.84,80254.99,0.0,-0.93983,6e-05,8.40948]
[1778243476988,28.84,80257.87,0.0,-0.93967,6e-05,8.42795]
[1778243478984,28.84,80252.18,0.0,-0.94,6e-05,8.39056]
[1778243480999,28.84,80231.23,0.0,-0.94123,6e-05,8.25378]
[1778243482005,28.83,80224.94,0.0,-0.9416,6e-05,8.21186]
[1778243483015,28.83,80222.83,0.0,-0.94173,6e-05,8.19701]
[1778243485028,28.83,80219.54,0.0,-0.94194,6e-05,8.17342]
[1778243487040,28.83,80225.26,0.0,-0.94164,6e-05,8.20782]
[1778243489055,28.82,80234.32,0.0,-0.94114,6e-05,8.26381]
[1778243490061,28.82,80238.27,0.0,-0.94091,6e-05,8.2889]
[1778243494091,28.82,80230.06,0.0,-0.94144,6e-05,8.22933]
[1778243496105,28.81,80228.62,0.0,-0.94154,6e-05,8.2175]
[1778243498120,28.81,80222.38,0.0,-0.94191,6e-05,8.17651]
[1778243503154,28.81,80220.75,0.0,-0.94202,6e-05,8.16384]
[1778243505177,28.81,80205.37,0.0,-0.9429,6e-05,8.0648]
[1778243506176,28.81,80193.56,0.0,-0.94357,6e-05,7.98955]
[1778243508190,28.81,80186.84,0.0,-0.94394,6e-05,7.94692]
[1778243511211,28.81,80181.18,0.0,-0.94426,6e-05,7.91112]
[1778243513226,28.81,80176.31,0.0,-0.94453,6e-05,7.88054]
[1778243514234,28.81,80165.56,0.0,-0.94512,5e-05,7.81313]
[1778243515240,28.81,80165.0,0.0,-0.94514,5e-05,7.80981]
[1778243517253,28.81,80172.65,0.0,-0.94472,6e-05,7.85814]
[1778243518261,28.81,80176.17,0.0,-0.94453,6e-05,7.88039]
[1778243521284,28.81,80181.52,0.0,-0.94423,6e-05,7.91433]
[1778243524302,28.81,80182.19,0.0,-0.94419,6e-05,7.91867]
[1778243526316,28.81,80189.25,0.0,-0.9438,6e-05,7.96332]
[1778243527323,28.81,80192.16,0.0,-0.94364,6e-05,7.98169]
[1778243529337,28.81,80187.14,0.0,-0.94392,6e-05,7.94966]
[1778243531353,28.81,80185.07,0.0,-0.94403,6e-05,7.93646]
[1778243534372,28.81,80190.65,0.0,-0.94372,6e-05,7.97152]
[1778243538402,28.81,80197.26,0.0,-0.94336,6e-05,8.01286]
[1778243539407,28.81,80203.16,0.0,-0.94303,6e-05,8.05022]
[1778243540414,28.81,80205.35,0.0,-0.94291,6e-05,8.06392]
[1778243542429,28.81,80210.61,0.0,-0.94262,6e-05,8.09691]
[1778243547464,28.8,80214.8,0.0,-0.94239,6e-05,8.12208]
[1778243552499,28.8,80219.43,0.0,-0.94217,6e-05,8.14642]
[1778243555520,28.8,80224.8,0.0,-0.94187,6e-05,8.17985]
[1778243558540,28.8,80236.27,0.0,-0.94122,6e-05,8.25267]
[1778243559549,28.8,80239.95,0.0,-0.94101,6e-05,8.276]
[1778243561562,28.8,80241.37,0.0,-0.94094,6e-05,8.28411]
[1778243566598,28.79,80242.99,0.0,-0.94087,6e-05,8.29182]
[1778243571634,28.79,80248.4,0.0,-0.94058,6e-05,8.32425]
[1778243576668,28.79,80248.03,0.0,-0.94063,6e-05,8.319]
[1778243581707,28.78,80252.12,0.0,-0.94042,6e-05,8.34298]
[1778243584725,28.78,80258.58,0.0,-0.94005,6e-05,8.38342]
[1778243589759,28.77,80261.44,0.0,-0.93991,6e-05,8.399]
[1778243594795,28.77,80271.52,0.0,-0.93934,6e-05,8.46274]
[1778243595800,28.77,80282.91,0.0,-0.93866,6e-05,8.53772]
[1778243597578,28.77,80281.96,0.0,-0.93872,6e-05,8.531]
[1778243602850,28.77,80284.91,0.0,-0.93856,6e-05,8.5493]
[1778243607885,28.77,80286.05,0.0,-0.9385,6e-05,8.55563]
[1778243609899,28.77,80292.06,0.0,-0.93815,6e-05,8.59489]
[1778243611914,28.77,80285.0,0.0,-0.9386,6e-05,8.54389]
[1778243613927,28.76,80280.98,0.0,-0.93884,6e-05,8.51683]
[1778243618966,28.76,80278.47,0.0,-0.939,6e-05,8.49909]
[1778243620980,28.76,80272.82,0.0,-0.93934,6e-05,8.4614]
[1778243622995,28.76,80268.16,0.0,-0.93962,6e-05,8.43043]
[1778243628034,28.76,80265.82,0.0,-0.93977,6e-05,8.41438]
[1778243633069,28.76,80267.02,0.0,-0.9397,6e-05,8.42153]
[1778243635084,28.76,80254.65,0.0,-0.94043,6e-05,8.34027]
[1778243636091,28.76,80234.86,0.0,-0.94158,6e-05,8.21174]
[1778243637099,28.76,80233.79,0.0,-0.94165,6e-05,8.20436]
[1778243642133,28.76,80234.45,0.0,-0.94163,6e-05,8.20628]
[1778243647170,28.75,80234.44,0.0,-0.94165,6e-05,8.20391]
[1778243651195,28.75,80223.99,0.0,-0.94227,6e-05,8.13475]
[1778243652206,28.75,80215.24,0.0,-0.94277,6e-05,8.07826]
[1778243653211,28.75,80214.06,0.0,-0.94284,6e-05,8.07046]
[1778243658250,28.75,80209.29,0.0,-0.94312,6e-05,8.03881]
[1778243663289,28.75,80207.88,0.0,-0.94321,6e-05,8.02891]
[1778243666314,28.75,80213.89,0.0,-0.94287,6e-05,8.06684]
[1778243670339,28.74,80221.68,0.0,-0.94244,6e-05,8.11587]
[1778243675374,28.74,80226.92,0.0,-0.94217,6e-05,8.14458]
[1778243680409,28.74,80230.12,0.0,-0.942,6e-05,8.1637]
[1778243685444,28.74,80234.51,0.0,-0.94177,6e-05,8.19038]
[1778243688464,28.74,80227.49,0.0,-0.94218,6e-05,8.14406]
[1778243692492,28.73,80234.92,0.0,-0.94176,6e-05,8.19077]
[1778243693500,28.73,80241.36,0.0,-0.9414,6e-05,8.23205]
[1778243694507,28.73,80244.74,0.0,-0.9412,6e-05,8.25352]
[1778243699542,28.73,80244.64,0.0,-0.94123,6e-05,8.25052]
[1778243702563,28.73,80250.03,0.0,-0.94093,6e-05,8.28412]
[1778243707597,28.72,80254.49,0.0,-0.94069,6e-05,8.31058]
[1778243712634,28.72,80254.92,0.0,-0.94069,6e-05,8.31081]
[1778243716660,28.72,80247.01,0.0,-0.94117,6e-05,8.25743]
[1778243718674,28.72,80243.96,0.0,-0.94135,6e-05,8.23686]
[1778243723721,28.71,80248.43,0.0,-0.94111,6e-05,8.26404]
[1778243724729,28.71,80253.59,0.0,-0.94082,6e-05,8.29669]
[1778243729760,28.71,80256.0,0.0,-0.9407,6e-05,8.31034]
[1778243734794,28.71,80254.52,0.0,-0.94083,6e-05,8.29468]
[1778243738827,28.7,80249.51,0.0,-0.94114,6e-05,8.26025]
[1778243740837,28.7,80244.78,0.0,-0.94142,6e-05,8.22875]
[1778243743858,28.7,80240.03,0.0,-0.9417,6e-05,8.19698]
[1778243748897,28.7,80240.06,0.0,-0.94172,6e-05,8.19561]
[1778243750908,28.7,80231.14,0.0,-0.94223,6e-05,8.13742]
[1778243752922,28.7,80226.83,0.0,-0.94248,6e-05,8.10923]
[1778243755944,28.7,80218.75,0.0,-0.94295,6e-05,8.05682]
[1778243756949,28.7,80214.39,0.0,-0.9432,6e-05,8.02881]
[1778243759970,28.7,80218.6,0.0,-0.94296,6e-05,8.05552]
[1778243760977,28.7,80219.54,0.0,-0.94291,6e-05,8.06141]
[1778243766013,28.7,80215.91,0.0,-0.94312,6e-05,8.03762]
[1778243771052,28.7,80220.18,0.0,-0.94288,6e-05,8.06434]
[1778243774072,28.69,80225.64,0.0,-0.94258,6e-05,8.09891]
[1778243776084,28.69,80229.82,0.0,-0.94234,6e-05,8.12536]
[1778243781120,28.69,80235.33,0.0,-0.94204,6e-05,8.15959]
[1778243785148,28.69,80238.34,0.0,-0.94188,6e-05,8.1778]
[1778243787161,28.69,80232.72,0.0,-0.9422,6e-05,8.14088]
[1778243792196,28.69,80234.58,0.0,-0.94213,6e-05,8.1479]
[1778243793208,28.69,80239.69,0.0,-0.94184,6e-05,8.18061]
[1778243794213,28.69,80240.68,0.0,-0.94179,6e-05,8.18667]
[1778243799251,28.68,80240.62,0.0,-0.94181,6e-05,8.18449]
[1778243804286,28.68,80243.55,0.0,-0.94166,6e-05,8.20164]
[1778243809320,28.68,80245.94,0.0,-0.94153,6e-05,8.21525]
[1778243812342,28.68,80252.31,0.0,-0.94118,6e-05,8.25543]
[1778243814356,28.68,80255.59,0.0,-0.94099,6e-05,8.27585]
[1778243819390,28.67,80254.53,0.0,-0.94108,6e-05,8.26656]
[1778243824425,28.67,80254.45,0.0,-0.9411,6e-05,8.26369]
[1778243829461,28.67,80254.33,0.0,-0.94113,6e-05,8.26065]
[1778243831474,28.66,80260.91,0.0,-0.94076,6e-05,8.30257]
[1778243834495,28.66,80264.03,0.0,-0.94059,6e-05,8.32133]
[1778243838524,28.66,80255.44,0.0,-0.94111,6e-05,8.2631]
[1778243840537,28.66,80254.56,0.0,-0.94117,6e-05,8.25638]
[1778243843558,28.66,80232.23,0.0,-0.94247,6e-05,8.11005]
[1778243844565,28.66,80220.67,0.0,-0.94313,6e-05,8.03582]
[1778243845572,28.66,80216.46,0.0,-0.94337,6e-05,8.00866]
[1778243846579,28.66,80216.06,0.0,-0.94339,6e-05,8.00599]
[1778243849601,28.65,80211.43,0.0,-0.94366,6e-05,7.9762]
[1778243852620,28.65,80202.24,0.0,-0.94419,6e-05,7.91423]
[1778243853629,28.65,80199.39,0.0,-0.94435,6e-05,7.89625]
[1778243858670,28.66,80199.45,0.0,-0.94434,6e-05,7.89727]
[1778243863699,28.66,80195.6,0.0,-0.94455,6e-05,7.87369]
[1778243868735,28.66,80197.1,0.0,-0.94446,6e-05,7.88407]
[1778243873769,28.66,80200.89,0.0,-0.94424,6e-05,7.90889]
[1778243878804,28.66,80199.6,0.0,-0.94431,6e-05,7.90149]
[1778243883839,28.66,80206.5,0.0,-0.94391,6e-05,7.94607]
[1778243888875,28.66,80199.46,0.0,-0.9443,6e-05,7.90192]
[1778243893912,28.66,80198.89,0.0,-0.94433,6e-05,7.89915]
[1778243898947,28.66,80200.42,0.0,-0.94423,6e-05,7.9097]
[1778243903983,28.67,80201.52,0.0,-0.94417,6e-05,7.91743]
[1778243908012,28.67,80194.73,0.0,-0.94454,6e-05,7.875]
[1778243910024,28.67,80194.21,0.0,-0.94456,6e-05,7.87213]
[1778243915064,28.67,80200.02,0.0,-0.94425,6e-05,7.90638]
[1778243920102,28.67,80198.38,0.0,-0.94434,6e-05,7.89669]
[1778243924126,28.67,80213.77,0.0,-0.94347,6e-05,7.99507]
[1778243925133,28.67,80217.65,0.0,-0.94325,6e-05,8.01984]
[1778243930169,28.67,80219.5,0.0,-0.94315,6e-05,8.03148]
[1778243935203,28.67,80225.87,0.0,-0.94279,6e-05,8.07208]
[1778243936211,28.67,80233.31,0.0,-0.94237,6e-05,8.11984]
[1778243937218,28.67,80237.07,0.0,-0.94215,6e-05,8.14393]
[1778243939991,28.67,80237.86,0.0,-0.94211,6e-05,8.14842]
[1778243942253,28.67,80231.82,0.0,-0.94246,6e-05,8.1091]
[1778243944266,28.67,80230.59,0.0,-0.94254,6e-05,8.10092]
[1778243950061,28.67,80228.13,0.0,-0.94268,6e-05,8.08445]
[1778243954338,28.67,80217.49,0.0,-0.94329,6e-05,8.01596]
[1778243955345,28.67,80208.23,0.0,-0.94381,6e-05,7.95692]
[1778243956353,28.67,80207.59,0.0,-0.94384,6e-05,7.95296]
[1778243958367,28.67,80201.66,0.0,-0.94417,6e-05,7.91554]
[1778243963401,28.67,80198.64,0.0,-0.94434,6e-05,7.89712]
[1778243968435,28.67,80194.87,0.0,-0.94454,6e-05,7.87405]
[1778243972466,28.67,80189.3,0.0,-0.94486,6e-05,7.83602]
[1778243974477,28.67,80187.29,0.0,-0.94497,6e-05,7.82375]
[1778243979522,28.67,80189.75,0.0,-0.94483,6e-05,7.84029]
[1778243982542,28.67,80191.57,0.0,-0.94472,6e-05,7.85221]
[1778243987576,28.67,80198.57,0.0,-0.94433,6e-05,7.89711]
[1778243992612,28.67,80198.43,0.0,-0.94433,6e-05,7.89654]
[1778243995632,28.67,80200.81,0.0,-0.9442,6e-05,7.91173]
[1778244000667,28.67,80198.7,0.0,-0.94432,6e-05,7.89841]
[1778244004695,28.67,80192.64,0.0,-0.94465,6e-05,7.86015]
[1778244009730,28.67,80199.19,0.0,-0.94429,6e-05,7.90181]
[1778244012751,28.67,80201.76,0.0,-0.94414,6e-05,7.91802]
[1778244016784,28.67,80207.73,0.0,-0.94381,6e-05,7.95568]
[1778244021814,28.67,80208.57,0.0,-0.94377,6e-05,7.96066]
[1778244026850,28.67,80211.41,0.0,-0.94361,6e-05,7.97831]
[1778244031885,28.67,80214.56,0.0,-0.94346,6e-05,7.99434]
[1778244036921,28.67,80219.07,0.0,-0.94321,6e-05,8.02257]
[1778244041955,28.67,80223.74,0.0,-0.94295,6e-05,8.05167]
[1778244046990,28.67,80225.85,0.0,-0.94284,6e-05,8.06431]
[1778244052028,28.67,80228.83,0.0,-0.94268,6e-05,8.08251]
[1778244055050,28.67,80239.1,0.0,-0.9421,6e-05,8.14804]
[1778244056055,28.67,80241.16,0.0,-0.94198,6e-05,8.16106]
[1778244060104,28.66,80235.84,0.0,-0.9423,6e-05,8.1255]
[1778244065126,28.66,80232.25,0.0,-0.94252,6e-05,8.10096]
[1778244068146,28.66,80224.73,0.0,-0.94295,6e-05,8.05181]
[1778244070159,28.66,80221.53,0.0,-0.94314,6e-05,8.03091]
[1778244074192,28.66,80226.02,0.0,-0.94289,6e-05,8.05887]
[1778244079222,28.66,80222.39,0.0,-0.94311,6e-05,8.03448]
[1778244084257,28.66,80226.02,0.0,-0.94291,6e-05,8.05672]
[1778244088285,28.66,80219.3,0.0,-0.9433,6e-05,8.01295]
[1778244090299,28.66,80216.4,0.0,-0.94346,6e-05,7.99418]
[1778244094329,28.65,80208.63,0.0,-0.94393,6e-05,7.94083]
[1778244095336,28.65,80205.96,0.0,-0.94408,6e-05,7.92385]
[1778244100368,28.65,80208.43,0.0,-0.94394,6e-05,7.93946]
[1778244106413,28.65,80208.46,0.0,-0.94395,6e-05,7.9381]
[1778244111450,28.65,80210.0,0.0,-0.9439,6e-05,7.94443]
[1778244116486,28.64,80215.21,0.0,-0.94363,6e-05,7.97423]
[1778244118498,28.64,80219.62,0.0,-0.9434,6e-05,8.00094]
[1778244122533,28.64,80213.08,0.0,-0.94379,6e-05,7.95621]
[1778244123534,28.63,80208.18,0.0,-0.94408,6e-05,7.9237]
[1778244129576,28.63,80210.25,0.0,-0.94399,6e-05,7.93364]
[1778244134611,28.63,80212.72,0.0,-0.94388,6e-05,7.94602]
[1778244139646,28.62,80214.65,0.0,-0.94381,6e-05,7.95495]
[1778244144682,28.62,80211.64,0.0,-0.94401,6e-05,7.93235]
[1778244149716,28.61,80209.02,0.0,-0.94418,6e-05,7.91233]
[1778244154752,28.6,80217.41,0.0,-0.94378,6e-05,7.95718]
[1778244156769,28.6,80218.9,0.0,-0.94371,6e-05,7.96516]
[1778244161802,28.6,80219.56,0.0,-0.94368,6e-05,7.96822]
[1778244166839,28.59,80219.37,0.0,-0.94373,6e-05,7.96311]
[1778244171870,28.59,80230.69,0.0,-0.94312,6e-05,8.03164]
[1778244172878,28.59,80232.69,0.0,-0.94302,6e-05,8.04361]
[1778244177912,28.58,80231.57,0.0,-0.94312,6e-05,8.03198]
[1778244182947,28.58,80231.36,0.0,-0.94317,6e-05,8.02618]
[1778244187982,28.57,80232.03,0.0,-0.94318,6e-05,8.02518]
[1778244193018,28.56,80233.58,0.0,-0.94313,6e-05,8.03075]
[1778244198056,28.56,80230.75,0.0,-0.94333,6e-05,8.00821]
[1778244199060,28.55,80222.3,0.0,-0.94382,6e-05,7.95328]
[1778244200066,28.55,80223.0,0.0,-0.94379,6e-05,7.95701]
[1778244205101,28.55,80222.78,0.0,-0.94383,6e-05,7.95191]
[1778244209129,28.54,80214.93,0.0,-0.94431,6e-05,7.89817]
[1778244211143,28.54,80210.7,0.0,-0.94459,6e-05,7.86489]
[1778244216180,28.53,80208.33,0.0,-0.94479,6e-05,7.84274]
[1778244218198,28.53,80213.82,0.0,-0.9445,6e-05,7.87559]
[1778244219200,28.53,80224.25,0.0,-0.94392,6e-05,7.94142]
[1778244220206,28.52,80228.1,0.0,-0.94371,6e-05,7.9653]
[1778244225241,28.52,80229.27,0.0,-0.94368,6e-05,7.96897]
[1778244229274,28.52,80219.98,0.0,-0.94423,6e-05,7.90665]
[1778244233301,28.51,80226.46,0.0,-0.94389,6e-05,7.94531]
[1778244235315,28.51,80229.53,0.0,-0.94373,6e-05,7.96348]
[1778244240350,28.5,80230.27,0.0,-0.94372,6e-05,7.96438]
[1778244245385,28.5,80229.83,0.0,-0.94378,6e-05,7.95773]
[1778244250420,28.49,80229.69,0.0,-0.94382,6e-05,7.95297]
[1778244255457,28.49,80226.72,0.0,-0.94402,6e-05,7.93011]
[1778244260490,28.48,80225.1,0.0,-0.94415,6e-05,7.91607]
[1778244266532,28.48,80223.2,0.0,-0.94429,6e-05,7.8997]
[1778244272351,28.47,80222.34,0.0,-0.9444,6e-05,7.88656]
[1778244277609,28.47,80221.96,0.0,-0.94445,6e-05,7.88077]
[1778244282422,28.46,80212.52,0.0,-0.94503,6e-05,7.81441]
[1778244284661,28.46,80207.0,0.0,-0.94535,6e-05,7.77809]
[1778244289696,28.45,80201.77,0.0,-0.94566,6e-05,7.74267]
[1778244295740,28.44,80200.45,0.0,-0.94579,6e-05,7.72819]
[1778244300777,28.43,80199.33,0.0,-0.94591,5e-05,7.71462]
[1778244303796,28.43,80192.1,0.0,-0.94634,5e-05,7.66531]
[1778244308831,28.42,80183.92,0.0,-0.94684,5e-05,7.60802]
[1778244309838,28.42,80183.23,0.0,-0.94688,5e-05,7.60257]
[1778244313870,28.41,80178.49,0.0,-0.94719,5e-05,7.5675]
[1778244314875,28.41,80169.56,0.0,-0.94767,5e-05,7.512]
[1778244315879,28.41,80166.41,0.0,-0.94785,5e-05,7.49151]
[1778244318901,28.41,80172.06,0.0,-0.94757,5e-05,7.52376]
[1778244320915,28.4,80173.94,0.0,-0.94748,5e-05,7.53349]
[1778244325950,28.4,80173.88,0.0,-0.94753,5e-05,7.52839]
[1778244330984,28.39,80176.02,0.0,-0.94745,5e-05,7.5371]
[1778244334010,28.39,80170.45,0.0,-0.9478,5e-05,7.49638]
[1778244335013,28.38,80165.32,0.0,-0.94808,5e-05,7.46378]
[1778244336039,28.38,80162.38,0.0,-0.94824,5e-05,7.44483]
[1778244337036,28.38,80151.96,0.0,-0.94881,5e-05,7.37927]
[1778244338043,28.38,80144.78,0.0,-0.94919,5e-05,7.33527]
[1778244339052,28.38,80144.82,0.0,-0.94919,5e-05,7.33494]
[1778244341068,28.38,80132.67,0.0,-0.94983,5e-05,7.25973]
[1778244343080,28.38,80139.58,0.0,-0.94948,5e-05,7.30082]
[1778244344089,28.38,80145.34,0.0,-0.94918,5e-05,7.3356]
[1778244345095,28.38,80145.18,0.0,-0.9492,5e-05,7.33411]
[1778244346102,28.38,80145.91,0.0,-0.94916,5e-05,7.33801]
[1778244351138,28.37,80154.07,0.0,-0.94876,5e-05,7.38458]
[1778244353152,28.37,80157.86,0.0,-0.94857,5e-05,7.40659]
[1778244358186,28.36,80159.71,0.0,-0.94851,5e-05,7.41463]
[1778244363222,28.36,80156.26,0.0,-0.94872,5e-05,7.38998]
[1778244368257,28.35,80159.68,0.0,-0.94857,5e-05,7.40768]
[1778244371278,28.35,80164.74,0.0,-0.94832,5e-05,7.43686]
[1778244373292,28.35,80167.07,0.0,-0.9482,5e-05,7.4498]
[1778244378326,28.34,80167.26,0.0,-0.94823,5e-05,7.44728]
[1778244383361,28.34,80170.92,0.0,-0.94806,5e-05,7.46623]
[1778244388398,28.33,80167.69,0.0,-0.94827,5e-05,7.44249]
[1778244389403,28.33,80162.42,0.0,-0.94856,5e-05,7.40923]
[1778244390410,28.33,80161.66,0.0,-0.9486,5e-05,7.40389]
[1778244395447,28.33,80167.12,0.0,-0.94836,5e-05,7.43091]
[1778244398468,28.32,80170.13,0.0,-0.94822,5e-05,7.4474]
[1778244403502,28.32,80172.3,0.0,-0.94813,5e-05,7.4573]
[1778244408537,28.31,80173.34,0.0,-0.94811,5e-05,7.4602]
[1778244413571,28.31,80174.47,0.0,-0.94808,5e-05,7.46372]
[1778244414580,28.31,80180.63,0.0,-0.94776,5e-05,7.50128]
[1778244415587,28.31,80183.85,0.0,-0.94759,5e-05,7.52057]
[1778244420622,28.3,80182.33,0.0,-0.94771,5e-05,7.50727]
[1778244425658,28.3,80179.68,0.0,-0.94788,5e-05,7.4871]
[1778244427673,28.29,80174.05,0.0,-0.94819,5e-05,7.45078]
[1778244432706,28.29,80175.53,0.0,-0.94814,5e-05,7.4567]
[1778244437747,28.29,80175.13,0.0,-0.94819,5e-05,7.45099]
[1778244443544,28.28,80174.94,0.0,-0.94823,5e-05,7.44611]
[1778244446804,28.28,80181.84,0.0,-0.94788,5e-05,7.48703]
[1778244451839,28.27,80181.62,0.0,-0.94795,5e-05,7.47883]
[1778244455868,28.27,80190.26,0.0,-0.9475,5e-05,7.52995]
[1778244456875,28.27,80196.28,0.0,-0.94719,5e-05,7.56683]
[1778244457882,28.27,80194.31,0.0,-0.9473,5e-05,7.55369]
[1778244459895,28.26,80187.12,0.0,-0.9477,5e-05,7.50722]
[1778244460902,28.26,80181.69,0.0,-0.94801,5e-05,7.47203]
[1778244461910,28.26,80176.67,0.0,-0.94827,5e-05,7.44088]
[1778244463683,28.26,80175.02,0.0,-0.94837,5e-05,7.42942]
[1778244467952,28.26,80168.15,0.0,-0.94876,5e-05,7.38459]
[1778244469967,28.26,80167.65,0.0,-0.94879,5e-05,7.38048]
[1778244473754,28.25,80178.67,0.0,-0.94823,5e-05,7.44649]
[1778244478059,28.25,80184.25,0.0,-0.94795,5e-05,7.4787]
[1778244480072,28.25,80187.45,0.0,-0.94779,5e-05,7.49726]
[1778244482086,28.25,80181.81,0.0,-0.9481,5e-05,7.46083]
[1778244484101,28.24,80174.73,0.0,-0.94849,5e-05,7.41571]
[1778244489135,28.24,80172.18,0.0,-0.94865,5e-05,7.39718]
[1778244494170,28.24,80173.91,0.0,-0.94858,5e-05,7.40521]
[1778244499205,28.23,80173.07,0.0,-0.94865,5e-05,7.39719]
[1778244503233,28.23,80167.71,0.0,-0.94896,5e-05,7.36194]
[1778244506253,28.23,80157.85,0.0,-0.94949,5e-05,7.29984]
[1778244508268,28.23,80158.27,0.0,-0.94947,5e-05,7.30158]
[1778244513303,28.22,80152.61,0.0,-0.94981,5e-05,7.26166]
[1778244514310,28.22,80147.68,0.0,-0.95007,5e-05,7.23092]
[1778244519344,28.22,80153.53,0.0,-0.94978,5e-05,7.26527]
[1778244523372,28.22,80157.9,0.0,-0.94956,5e-05,7.29066]
[1778244528408,28.22,80154.48,0.0,-0.94975,5e-05,7.26832]
[1778244529414,28.22,80146.79,0.0,-0.95016,5e-05,7.22073]
[1778244530422,28.22,80136.98,0.0,-0.95067,5e-05,7.16088]
[1778244531429,28.21,80135.35,0.0,-0.95075,5e-05,7.15085]
[1778244536463,28.21,80131.79,0.0,-0.95094,5e-05,7.12854]
[1778244540492,28.21,80125.13,0.0,-0.95129,5e-05,7.08796]
[1778244545527,28.21,80122.21,0.0,-0.95144,5e-05,7.06984]
[1778244547541,28.21,80130.06,0.0,-0.95104,5e-05,7.11694]
[1778244548547,28.21,80130.84,0.0,-0.951,5e-05,7.12148]
[1778244552576,28.21,80124.34,0.0,-0.95134,5e-05,7.08167]
[1778244553607,28.21,80118.66,0.0,-0.95163,5e-05,7.0474]
[1778244554599,28.21,80112.57,0.0,-0.95194,5e-05,7.01084]
[1778244555601,28.21,80109.01,0.0,-0.95212,5e-05,6.98955]
[1778244557614,28.21,80105.08,0.0,-0.95232,5e-05,6.96616]
[1778244562648,28.21,80108.26,0.0,-0.95215,5e-05,6.9853]
[1778244567683,28.21,80105.7,0.0,-0.95228,5e-05,6.97014]
[1778244572718,28.21,80098.22,0.0,-0.95267,5e-05,6.92265]
[1778244575740,28.21,80098.91,0.0,-0.95264,5e-05,6.92711]
[1778244579768,28.21,80092.88,0.0,-0.95293,5e-05,6.89187]
[1778244581782,28.21,80087.93,0.0,-0.95318,5e-05,6.86297]
[1778244584804,28.21,80081.91,0.0,-0.95347,5e-05,6.8282]
[1778244588831,28.22,80088.45,0.0,-0.95313,5e-05,6.86782]
[1778244592860,28.22,80082.85,0.0,-0.9534,5e-05,6.83587]
[1778244595881,28.22,80077.02,0.0,-0.95368,5e-05,6.80263]
[1778244596890,28.22,80071.39,0.0,-0.95395,5e-05,6.77048]
[1778244601922,28.22,80071.66,0.0,-0.95392,5e-05,6.77393]
[1778244604944,28.23,80077.52,0.0,-0.95362,5e-05,6.80973]
[1778244609978,28.23,80074.8,0.0,-0.95373,5e-05,6.79604]
[1778244613000,28.23,80071.1,0.0,-0.9539,5e-05,6.77626]
[1778244614742,28.23,80062.7,0.0,-0.9543,5e-05,6.72838]
[1778244619046,28.24,80069.09,0.0,-0.95397,5e-05,6.76737]
[1778244621060,28.24,80060.71,0.0,-0.95437,5e-05,6.71959]
[1778244622069,28.24,80054.25,0.0,-0.95468,5e-05,6.68271]
[1778244623074,28.24,80054.19,0.0,-0.95467,5e-05,6.68371]
[1778244624814,28.24,80043.47,0.0,-0.95518,5e-05,6.62249]
[1778244626106,28.24,80030.22,0.0,-0.95581,5e-05,6.54643]
[1778244627111,28.24,80005.01,0.0,-0.95697,5e-05,6.40492]
[1778244628125,28.24,79992.34,0.0,-0.95754,5e-05,6.33486]
[1778244629126,28.25,80003.45,0.0,-0.95701,5e-05,6.39956]
[1778244630135,28.25,80010.22,0.0,-0.95669,5e-05,6.43882]
[1778244634885,28.26,80003.4,0.0,-0.95699,5e-05,6.40134]
[1778244640204,28.27,80006.06,0.0,-0.95681,5e-05,6.42289]
[1778244645238,28.27,80011.03,0.0,-0.95654,5e-05,6.45618]
[1778244650275,28.28,80006.64,0.0,-0.9567,5e-05,6.43633]
[1778244652289,28.28,80014.64,0.0,-0.95631,5e-05,6.48357]
[1778244657331,28.29,80011.04,0.0,-0.95645,5e-05,6.46705]
[1778244662368,28.3,80012.36,0.0,-0.95635,5e-05,6.4794]
[1778244663382,28.3,80004.65,0.0,-0.95669,5e-05,6.43779]
[1778244664382,28.3,79995.99,0.0,-0.95708,5e-05,6.39013]
[1778244665391,28.3,80003.88,0.0,-0.95671,5e-05,6.4356]
[1778244668411,28.31,79994.38,0.0,-0.95712,5e-05,6.38532]
[1778244673449,28.32,79996.4,0.0,-0.95698,5e-05,6.40219]
[1778244677475,28.32,80002.42,0.0,-0.95667,5e-05,6.44046]
[1778244679489,28.32,80012.09,0.0,-0.9562,5e-05,6.49723]
[1778244680494,28.33,80012.15,0.0,-0.95619,5e-05,6.49852]
[1778244683516,28.33,80006.29,0.0,-0.95644,5e-05,6.46821]
[1778244686540,28.33,80001.05,0.0,-0.95665,5e-05,6.44163]
[1778244691573,28.34,80004.51,0.0,-0.95647,5e-05,6.46306]
[1778244696607,28.35,80003.91,0.0,-0.95646,5e-05,6.46474]
[1778244701641,28.36,80007.58,0.0,-0.95624,5e-05,6.49054]
[1778244703655,28.36,80009.81,0.0,-0.95612,5e-05,6.50507]
[1778244708691,28.37,80008.49,0.0,-0.95615,5e-05,6.50222]
[1778244712718,28.37,80012.13,0.0,-0.95595,5e-05,6.52643]
[1778244717753,28.38,80013.44,0.0,-0.95585,5e-05,6.53803]
[1778244722788,28.38,80011.41,0.0,-0.95591,5e-05,6.53042]
[1778244727824,28.39,80010.13,0.0,-0.95594,5e-05,6.52704]
[1778244732859,28.4,80009.32,0.0,-0.95595,5e-05,6.52619]
[1778244737896,28.4,80005.78,0.0,-0.95608,5e-05,6.50991]
[1778244739909,28.4,80000.25,0.0,-0.95633,5e-05,6.4802]
[1778244744943,28.41,80002.92,0.0,-0.95617,5e-05,6.49921]
[1778244749980,28.41,80002.13,0.0,-0.95617,5e-05,6.49861]
[1778244753001,28.42,79993.95,0.0,-0.95655,5e-05,6.4516]
[1778244754008,28.42,79992.72,0.0,-0.9566,5e-05,6.44552]
[1778244757029,28.42,79999.22,0.0,-0.95628,5e-05,6.48478]
[1778244759044,28.43,79999.77,0.0,-0.95624,5e-05,6.48952]
[1778244764078,28.43,79996.55,0.0,-0.95636,5e-05,6.47551]
[1778244767099,28.44,79993.22,0.0,-0.95649,5e-05,6.45935]
[1778244770119,28.44,80001.98,0.0,-0.95606,5e-05,6.51147]
[1778244771127,28.44,80002.18,0.0,-0.95604,5e-05,6.51342]
[1778244776162,28.45,80000.04,0.0,-0.95611,5e-05,6.50539]
[1778244781197,28.45,80000.01,0.0,-0.95608,5e-05,6.50928]
[1778244786232,28.46,80003.06,0.0,-0.9559,5e-05,6.53053]
[1778244788246,28.46,80005.58,0.0,-0.95577,5e-05,6.5463]
[1778244793282,28.47,80005.4,0.0,-0.95575,5e-05,6.5488]
[1778244798320,28.47,80004.71,0.0,-0.95575,5e-05,6.54831]
[1778244803354,28.48,80011.53,0.0,-0.9554,5e-05,6.59036]
[1778244807383,28.48,80017.24,0.0,-0.95511,5e-05,6.62527]
[1778244808390,28.48,80024.48,0.0,-0.95477,5e-05,6.6673]
[1778244809397,28.48,80029.69,0.0,-0.95451,5e-05,6.69774]
[1778244810404,28.48,80033.62,0.0,-0.95432,5e-05,6.72083]
[1778244814436,28.48,80033.62,0.0,-0.95432,5e-05,6.71953]
[1778244817452,28.49,80044.38,0.0,-0.9538,5e-05,6.78281]
[1778244822488,28.49,80048.97,0.0,-0.95356,5e-05,6.81074]
[1778244827523,28.49,80056.19,0.0,-0.9532,5e-05,6.85398]
[1778244829536,28.49,80061.51,0.0,-0.95294,5e-05,6.88539]
[1778244832557,28.49,80068.16,0.0,-0.9526,5e-05,6.92473]
[1778244834571,28.49,80077.06,0.0,-0.95216,5e-05,6.97728]
[1778244839617,28.49,80071.65,0.0,-0.95243,5e-05,6.94542]
[1778244840617,28.49,80066.23,0.0,-0.9527,5e-05,6.91358]
[1778244841629,28.49,80066.2,0.0,-0.9527,5e-05,6.91364]
[1778244843640,28.49,80071.78,0.0,-0.95242,5e-05,6.94675]
[1778244848676,28.49,80074.89,0.0,-0.95226,5e-05,6.96564]
[1778244853713,28.49,80075.62,0.0,-0.95222,5e-05,6.97046]
[1778244858746,28.49,80078.36,0.0,-0.95208,5e-05,6.98718]
[1778244863780,28.49,80079.96,0.0,-0.95199,5e-05,6.99721]
[1778244868815,28.5,80081.78,0.0,-0.9519,5e-05,7.00856]
[1778244873851,28.5,80086.24,0.0,-0.95169,5e-05,7.0323]
[1778244875867,28.5,80091.03,0.0,-0.95145,5e-05,7.06096]
[1778244880900,28.5,80095.98,0.0,-0.95119,5e-05,7.09074]
[1778244885934,28.5,80100.57,0.0,-0.95096,5e-05,7.11816]
[1778244889962,28.5,80105.72,0.0,-0.9507,5e-05,7.14882]
[1778244892982,28.5,80106.35,0.0,-0.95067,5e-05,7.15228]
[1778244898036,28.5,80108.61,0.0,-0.95056,5e-05,7.16517]
[1778244903059,28.49,80107.8,0.0,-0.95061,5e-05,7.15951]
[1778244906080,28.49,80097.54,0.0,-0.95114,5e-05,7.0976]
[1778244907087,28.49,80097.36,0.0,-0.95115,5e-05,7.09646]
[1778244912123,28.49,80104.03,0.0,-0.95081,5e-05,7.13606]
[1778244916151,28.49,80108.06,0.0,-0.95061,5e-05,7.15973]
[1778244921187,28.49,80109.93,0.0,-0.95052,5e-05,7.17006]
[1778244926220,28.49,80112.17,0.0,-0.95041,5e-05,7.18252]
[1778244931256,28.49,80111.32,0.0,-0.95049,5e-05,7.173]
[1778244937017,28.49,80110.13,0.0,-0.95056,5e-05,7.16458]
[1778244942333,28.48,80108.02,0.0,-0.95068,5e-05,7.1509]
[1778244947369,28.48,80108.76,0.0,-0.95065,5e-05,7.15446]
[1778244952407,28.48,80109.44,0.0,-0.95062,5e-05,7.1576]
[1778244957438,28.48,80109.25,0.0,-0.95064,5e-05,7.15547]
[1778244962473,28.48,80107.52,0.0,-0.95074,5e-05,7.1441]
[1778244967228,28.48,80114.91,0.0,-0.95037,5e-05,7.18751]
[1778244972544,28.48,80116.51,0.0,-0.9503,5e-05,7.19579]
[1778244977580,28.47,80116.84,0.0,-0.95029,5e-05,7.19632]
[1778244982620,28.47,80122.84,0.0,-0.95,5e-05,7.23104]
[1778244983622,28.47,80126.65,0.0,-0.9498,5e-05,7.25375]
[1778244985641,28.47,80129.12,0.0,-0.94968,5e-05,7.26792]
[1778244990676,28.47,80128.13,0.0,-0.94975,5e-05,7.25989]
[1778244995712,28.46,80127.65,0.0,-0.94981,5e-05,7.25182]
[1778244998735,28.46,80133.63,0.0,-0.94951,5e-05,7.2867]
[1778245003768,28.46,80134.31,0.0,-0.9495,5e-05,7.28865]
[1778245007796,28.46,80128.13,0.0,-0.94983,5e-05,7.24965]
[1778245012831,28.45,80124.31,0.0,-0.95004,5e-05,7.22472]
[1778245014845,28.45,80120.64,0.0,-0.95024,5e-05,7.20187]
[1778245019880,28.45,80118.7,0.0,-0.95035,5e-05,7.18863]
[1778245023907,28.45,80124.0,0.0,-0.95009,5e-05,7.2194]
[1778245029949,28.45,80120.08,0.0,-0.95031,5e-05,7.19362]
[1778245034985,28.44,80119.91,0.0,-0.95033,5e-05,7.19092]
[1778245040023,28.44,80118.33,0.0,-0.95043,5e-05,7.17971]
[1778245045056,28.44,80117.87,0.0,-0.95047,5e-05,7.17529]
[1778245051099,28.44,80116.97,0.0,-0.95055,5e-05,7.16458]
[1778245056135,28.43,80116.19,0.0,-0.9506,5e-05,7.15834]
[1778245064193,28.43,80115.72,0.0,-0.95065,5e-05,7.15313]
[1778245070237,28.43,80114.93,0.0,-0.9507,5e-05,7.14666]
[1778245075273,28.43,80116.77,0.0,-0.95062,5e-05,7.15631]
[1778245083335,28.42,80115.96,0.0,-0.95068,5e-05,7.14894]
[1778245088365,28.42,80111.79,0.0,-0.95091,5e-05,7.12251]
[1778245094407,28.42,80112.24,0.0,-0.9509,5e-05,7.12376]
[1778245098434,28.42,80107.22,0.0,-0.95116,5e-05,7.09277]
[1778245100448,28.42,80103.51,0.0,-0.95135,5e-05,7.07027]
[1778245102464,28.42,80095.67,0.0,-0.95175,5e-05,7.02325]
[1778245103469,28.42,80092.72,0.0,-0.9519,5e-05,7.00566]
[1778245108211,28.42,80087.14,0.0,-0.95218,5e-05,6.97245]
[1778245110521,28.42,80086.91,0.0,-0.95219,5e-05,6.97116]
[1778245115555,28.42,80088.98,0.0,-0.95211,5e-05,6.98029]
[1778245120590,28.42,80088.94,0.0,-0.95211,5e-05,6.98025]
[1778245125634,28.42,80093.47,0.0,-0.95188,5e-05,7.00721]
[1778245128350,28.42,80083.68,0.0,-0.95237,5e-05,6.94929]
[1778245130662,28.42,80076.39,0.0,-0.95273,5e-05,6.9065]
[1778245132676,28.42,80059.67,0.0,-0.95355,5e-05,6.80881]
[1778245133696,28.42,80049.12,0.0,-0.95406,5e-05,6.74778]
[1778245134691,28.42,80031.22,0.0,-0.95491,5e-05,6.64548]
[1778245135702,28.42,80017.4,0.0,-0.95557,5e-05,6.56641]
[1778245136705,28.42,80021.74,0.0,-0.95536,5e-05,6.59189]
[1778245138421,28.42,80018.22,0.0,-0.95551,5e-05,6.57315]
[1778245143766,28.43,80020.55,0.0,-0.95537,5e-05,6.58985]
[1778245145769,28.43,80014.8,0.0,-0.95563,5e-05,6.55848]
[1778245148491,28.43,80009.32,0.0,-0.95587,5e-05,6.52953]
[1778245149797,28.43,80008.63,0.0,-0.9559,5e-05,6.5264]
[1778245154831,28.44,80008.74,0.0,-0.95586,5e-05,6.5311]
[1778245159866,28.45,80010.54,0.0,-0.95574,5e-05,6.54528]
[1778245164901,28.45,80010.1,0.0,-0.95573,5e-05,6.54669]
[1778245166927,28.45,80010.91,0.0,-0.95568,5e-05,6.5528]
[1778245167937,28.46,79991.19,0.0,-0.95658,5e-05,6.44299]
[1778245168948,28.46,79966.4,0.0,-0.95771,5e-05,6.30575]
[1778245170954,28.46,79974.84,0.0,-0.95732,5e-05,6.35378]
[1778245171961,28.46,79977.89,0.0,-0.95719,5e-05,6.36868]
[1778245172968,28.46,79985.22,0.0,-0.95684,5e-05,6.41069]
[1778245174982,28.47,79987.27,0.0,-0.95673,5e-05,6.42418]
[1778245180020,28.47,79991.33,0.0,-0.9565,5e-05,6.45171]
[1778245185055,28.48,79993.44,0.0,-0.95636,5e-05,6.46891]
[1778245190091,28.49,79998.04,0.0,-0.95611,5e-05,6.49911]
[1778245191097,28.49,80003.31,0.0,-0.95586,5e-05,6.52973]
[1778245192104,28.49,80005.38,0.0,-0.95576,5e-05,6.54222]
[1778245194117,28.49,80011.71,0.0,-0.95545,5e-05,6.57965]
[1778245195130,28.49,80014.63,0.0,-0.9553,5e-05,6.59695]
[1778245200161,28.5,80015.22,0.0,-0.95525,5e-05,6.6035]
[1778245205197,28.5,80012.96,0.0,-0.95535,5e-05,6.59081]
[1778245207210,28.5,80007.17,0.0,-0.95563,5e-05,6.5573]
[1778245212245,28.5,80008.9,0.0,-0.95556,5e-05,6.56616]
[1778245215321,28.49,80016.47,0.0,-0.95521,5e-05,6.60833]
[1778245216319,28.49,80018.89,0.0,-0.9551,5e-05,6.62186]
[1778245221355,28.49,80019.33,0.0,-0.95509,5e-05,6.62278]
[1778245225388,28.49,80012.3,0.0,-0.95543,5e-05,6.58145]
[1778245226389,28.49,80004.77,0.0,-0.95579,5e-05,6.53843]
[1778245227397,28.49,80002.27,0.0,-0.95591,5e-05,6.52411]
[1778245231425,28.49,80008.67,0.0,-0.95563,5e-05,6.55658]
[1778245235454,28.49,80014.73,0.0,-0.95535,5e-05,6.59016]
[1778245239483,28.49,80016.05,0.0,-0.9553,5e-05,6.59656]
[1778245244517,28.48,80014.34,0.0,-0.95539,5e-05,6.58542]
[1778245249551,28.48,80013.25,0.0,-0.95546,5e-05,6.57781]
[1778245251568,28.48,80016.4,0.0,-0.95531,5e-05,6.59508]
[1778245254587,28.48,80018.95,0.0,-0.9552,5e-05,6.60844]
[1778245255594,28.48,80022.23,0.0,-0.95505,5e-05,6.62629]
[1778245260629,28.47,80019.72,0.0,-0.95519,5e-05,6.61001]
[1778245262650,28.47,80014.41,0.0,-0.95545,5e-05,6.57881]
[1778245265664,28.47,80008.12,0.0,-0.95575,5e-05,6.54181]
[1778245268685,28.47,80002.9,0.0,-0.95601,5e-05,6.51111]
[1778245273724,28.47,79999.69,0.0,-0.95617,5e-05,6.49134]
[1778245276741,28.47,79994.55,0.0,-0.95642,5e-05,6.46141]
[1778245281776,28.46,79992.78,0.0,-0.95651,5e-05,6.45007]
[1778245284798,28.46,79989.42,0.0,-0.95667,5e-05,6.43046]
[1778245286811,28.46,79984.06,0.0,-0.95692,5e-05,6.39999]
[1778245289523,28.46,79978.64,0.0,-0.95718,5e-05,6.36928]
[1778245294868,28.46,79982.04,0.0,-0.95704,5e-05,6.38459]
[1778245296882,28.46,79987.64,0.0,-0.95679,5e-05,6.41569]
[1778245299598,28.46,79987.46,0.0,-0.9568,5e-05,6.41416]
[1778245304937,28.46,79990.71,0.0,-0.95666,5e-05,6.43146]
[1778245309668,28.46,79994.51,0.0,-0.95649,5e-05,6.45165]
[1778245312993,28.45,80000.4,0.0,-0.95623,5e-05,6.48406]
[1778245316017,28.45,80009.66,0.0,-0.9558,5e-05,6.53554]
[1778245317025,28.45,80011.68,0.0,-0.95571,5e-05,6.54662]
[1778245322059,28.45,80011.12,0.0,-0.95575,5e-05,6.54138]
[1778245327096,28.45,80016.16,0.0,-0.95553,5e-05,6.56793]
[1778245328107,28.45,80034.92,0.0,-0.95465,5e-05,6.67487]
[1778245329113,28.45,80048.47,0.0,-0.954,5e-05,6.7525]
[1778245330118,28.44,80050.47,0.0,-0.95391,5e-05,6.76333]
[1778245335153,28.44,80053.67,0.0,-0.95379,5e-05,6.77807]
[1778245340188,28.43,80058.57,0.0,-0.95359,5e-05,6.80199]
[1778245344216,28.43,80053.99,0.0,-0.95383,5e-05,6.77236]
[1778245345226,28.43,80045.11,0.0,-0.95427,5e-05,6.72027]
[1778245350258,28.42,80048.59,0.0,-0.95413,5e-05,6.73745]
[1778245355294,28.42,80044.14,0.0,-0.95439,5e-05,6.70555]
[1778245356300,28.42,80041.7,0.0,-0.95451,5e-05,6.69097]
[1778245358314,28.42,80040.19,0.0,-0.95459,5e-05,6.68136]
[1778245363349,28.41,80037.96,0.0,-0.95471,5e-05,6.66647]
[1778245368383,28.41,80033.12,0.0,-0.95496,5e-05,6.63686]
[1778245373418,28.41,80032.03,0.0,-0.95502,5e-05,6.62891]
[1778245375434,28.41,80024.8,0.0,-0.95537,5e-05,6.58681]
[1778245376439,28.41,80018.65,0.0,-0.95567,5e-05,6.55146]
[1778245377447,28.41,80016.28,0.0,-0.95578,5e-05,6.53776]
[1778245382482,28.4,80014.59,0.0,-0.95587,5e-05,6.52726]
[1778245388526,28.4,80014.17,0.0,-0.9559,5e-05,6.52377]
[1778245392554,28.4,80018.52,0.0,-0.9557,5e-05,6.5476]
[1778245397588,28.4,80020.29,0.0,-0.95563,5e-05,6.5563]
[1778245402622,28.4,80020.68,0.0,-0.95562,5e-05,6.55701]
[1778245405643,28.4,80025.76,0.0,-0.95539,5e-05,6.585]
[1778245410679,28.39,80030.42,0.0,-0.95519,5e-05,6.60971]
[1778245412693,28.39,80037.1,0.0,-0.95489,5e-05,6.64395]
[1778245413699,28.39,80038.67,0.0,-0.95482,5e-05,6.6525]
[1778245415716,28.39,80043.93,0.0,-0.95458,5e-05,6.68181]
[1778245416722,28.39,80050.31,0.0,-0.95428,5e-05,6.71815]
[1778245417729,28.39,80052.63,0.0,-0.95417,5e-05,6.731]
[1778245421759,28.38,80059.77,0.0,-0.95384,5e-05,6.76997]
[1778245424777,28.38,80065.51,0.0,-0.95358,5e-05,6.80157]
[1778245428806,28.38,80071.72,0.0,-0.95329,5e-05,6.83583]
[1778245430822,28.38,80077.31,0.0,-0.95303,5e-05,6.86757]
[1778245434847,28.37,80070.84,0.0,-0.95336,5e-05,6.82741]
[1778245436861,28.37,80070.21,0.0,-0.9534,5e-05,6.82278]
[1778245441898,28.37,80071.57,0.0,-0.95336,5e-05,6.82849]
[1778245445981,28.37,80059.85,0.0,-0.95394,5e-05,6.75839]
[1778245446966,28.37,80041.16,0.0,-0.95485,5e-05,6.64976]
[1778245447970,28.37,80025.25,0.0,-0.95561,5e-05,6.55857]
[1778245450686,28.37,80035.32,0.0,-0.95513,5e-05,6.61592]
[1778245453012,28.36,80039.89,0.0,-0.95492,5e-05,6.64168]
[1778245457040,28.36,80044.91,0.0,-0.95468,5e-05,6.66944]
[1778245462074,28.36,80043.48,0.0,-0.95477,5e-05,6.6595]
[1778245465095,28.36,80036.18,0.0,-0.95513,5e-05,6.61644]
[1778245466102,28.36,80032.8,0.0,-0.95529,5e-05,6.59674]
[1778245470826,28.36,80038.83,0.0,-0.95502,5e-05,6.62975]
[1778245476174,28.35,80041.36,0.0,-0.95493,5e-05,6.63914]
[1778245480896,28.35,80048.18,0.0,-0.95462,5e-05,6.67625]
[1778245486242,28.35,80044.58,0.0,-0.95481,5e-05,6.65318]
[1778245491278,28.34,80043.8,0.0,-0.95487,5e-05,6.64648]
[1778245496313,28.34,80042.81,0.0,-0.95494,5e-05,6.63866]
[1778245501348,28.34,80039.48,0.0,-0.95511,5e-05,6.61754]
[1778245507390,28.33,80038.81,0.0,-0.95516,5e-05,6.6114]
[1778245511420,28.33,80049.81,0.0,-0.95465,5e-05,6.67326]
[1778245512427,28.33,80056.89,0.0,-0.95431,5e-05,6.71387]
[1778245513437,28.33,80063.41,0.0,-0.954,5e-05,6.7513]
[1778245514443,28.33,80066.99,0.0,-0.95383,5e-05,6.77104]
[1778245516456,28.33,80071.12,0.0,-0.95364,5e-05,6.79391]
[1778245521492,28.32,80068.26,0.0,-0.95381,5e-05,6.7741]
[1778245523504,28.32,80060.56,0.0,-0.95419,5e-05,6.72817]
[1778245524512,28.32,80056.6,0.0,-0.95439,5e-05,6.70471]
[1778245526524,28.32,80053.55,0.0,-0.95454,5e-05,6.68621]
[1778245531560,28.32,80058.14,0.0,-0.95436,5e-05,6.70758]
[1778245533574,28.32,80047.67,0.0,-0.95487,5e-05,6.64626]
[1778245534581,28.32,80046.49,0.0,-0.95493,5e-05,6.63916]
[1778245538610,28.31,80035.71,0.0,-0.95545,5e-05,6.57608]
[1778245539615,28.31,80031.21,0.0,-0.95567,5e-05,6.55012]
[1778245541630,28.31,80026.74,0.0,-0.95588,5e-05,6.52429]
[1778245546665,28.31,80022.03,0.0,-0.95611,5e-05,6.49688]
[1778245549685,28.31,80016.51,0.0,-0.95637,5e-05,6.4652]
[1778245551700,28.31,80014.61,0.0,-0.95646,5e-05,6.45429]
[1778245556735,28.31,80011.15,0.0,-0.95662,5e-05,6.43451]
[1778245560764,28.31,80005.33,0.0,-0.95689,5e-05,6.40162]
[1778245562778,28.31,79993.46,0.0,-0.95744,5e-05,6.33516]
[1778245563785,28.31,79987.96,0.0,-0.95769,5e-05,6.30463]
[1778245565799,28.31,79984.67,0.0,-0.95783,5e-05,6.28675]
[1778245568821,28.31,79977.88,0.0,-0.95813,5e-05,6.24984]
[1778245573855,28.31,79979.02,0.0,-0.95807,5e-05,6.25752]
[1778245575869,28.32,79972.7,0.0,-0.95835,4e-05,6.22312]
[1778245578891,28.32,79967.0,0.0,-0.9586,4e-05,6.19264]
[1778245579897,28.32,79963.4,0.0,-0.95876,4e-05,6.17321]
[1778245583971,28.32,79948.21,0.0,-0.95942,4e-05,6.09135]
[1778245584939,28.32,79940.87,0.0,-0.95974,4e-05,6.05189]
[1778245585944,28.32,79932.58,0.0,-0.9601,4e-05,6.00706]
[1778245586951,28.32,79931.66,0.0,-0.96013,4e-05,6.00326]
[1778245590988,28.33,79925.04,0.0,-0.9604,4e-05,5.97031]
[1778245591996,28.33,79917.83,0.0,-0.96072,4e-05,5.92931]
[1778245593001,28.33,79914.88,0.0,-0.96084,4e-05,5.91432]
[1778245594008,28.33,79923.44,0.0,-0.96047,4e-05,5.96094]
[1778245595022,28.33,79924.82,0.0,-0.9604,4e-05,5.96908]
[1778245600050,28.34,79926.67,0.0,-0.96029,4e-05,5.98255]
[1778245604079,28.34,79916.66,0.0,-0.9607,4e-05,5.93169]
[1778245605087,28.34,79904.5,0.0,-0.96121,4e-05,5.86771]
[1778245606095,28.34,79903.08,0.0,-0.96127,4e-05,5.86106]
[1778245611949,28.35,79901.96,0.0,-0.96127,4e-05,5.86049]
[1778245615157,28.36,79898.94,0.0,-0.96138,4e-05,5.84724]
[1778245617171,28.36,79907.54,0.0,-0.961,4e-05,5.89465]
[1778245622019,28.36,79911.44,0.0,-0.9608,4e-05,5.9196]
[1778245626235,28.37,79918.36,0.0,-0.96047,4e-05,5.95989]
[1778245630263,28.37,79911.31,0.0,-0.96075,4e-05,5.92531]
[1778245632089,28.38,79898.85,0.0,-0.96127,4e-05,5.86068]
[1778245633288,28.38,79901.78,0.0,-0.96113,4e-05,5.87811]
[1778245637312,28.38,79907.33,0.0,-0.96086,4e-05,5.91128]
[1778245639327,28.39,79904.85,0.0,-0.96095,4e-05,5.89979]
[1778245641339,28.39,79911.53,0.0,-0.96065,4e-05,5.93715]
[1778245642347,28.39,79918.49,0.0,-0.96035,4e-05,5.97522]
[1778245643355,28.39,79918.99,0.0,-0.96032,4e-05,5.97867]
[1778245648391,28.4,79929.93,0.0,-0.95981,4e-05,6.04139]
[1778245649403,28.4,79941.89,0.0,-0.95928,4e-05,6.10689]
[1778245651412,28.4,79940.52,0.0,-0.95936,4e-05,6.09688]
[1778245653429,28.4,79933.49,0.0,-0.95966,4e-05,6.05986]
[1778245654431,28.4,79929.57,0.0,-0.95982,4e-05,6.03984]
[1778245656446,28.41,79929.8,0.0,-0.9598,4e-05,6.04237]
[1778245659467,28.42,79913.23,0.0,-0.96046,4e-05,5.96083]
[1778245660473,28.42,79894.76,0.0,-0.96124,4e-05,5.86332]
[1778245661480,28.42,79896.11,0.0,-0.96117,4e-05,5.87138]
[1778245666517,28.43,79895.64,0.0,-0.96115,4e-05,5.87424]
[1778245668530,28.43,79905.18,0.0,-0.96074,4e-05,5.92579]
[1778245669539,28.43,79916.26,0.0,-0.96025,4e-05,5.9858]
[1778245670544,28.43,79904.29,0.0,-0.96076,4e-05,5.92252]
[1778245671551,28.43,79894.63,0.0,-0.96117,4e-05,5.87202]
[1778245672557,28.43,79887.62,0.0,-0.96146,4e-05,5.83585]
[1778245673565,28.44,79887.31,0.0,-0.96146,4e-05,5.83512]
[1778245677593,28.44,79894.03,0.0,-0.96115,4e-05,5.87423]
[1778245678604,28.44,79897.25,0.0,-0.961,4e-05,5.89294]
[1778245682630,28.45,79902.57,0.0,-0.96075,4e-05,5.92429]
[1778245686663,28.45,79890.51,0.0,-0.96123,4e-05,5.8634]
[1778245687665,28.45,79882.97,0.0,-0.96154,4e-05,5.82456]
[1778245692703,28.46,79893.95,0.0,-0.96104,4e-05,5.88695]
[1778245694717,28.46,79899.41,0.0,-0.9608,4e-05,5.91748]
[1778245699750,28.47,79902.62,0.0,-0.96063,4e-05,5.93824]
[1778245703779,28.47,79906.85,0.0,-0.96043,4e-05,5.9636]
[1778245707808,28.48,79911.21,0.0,-0.96022,4e-05,5.98945]
[1778245708814,28.48,79903.56,0.0,-0.96054,4e-05,5.94924]
[1778245709821,28.48,79897.81,0.0,-0.96078,4e-05,5.91935]
[1778245710830,28.48,79902.81,0.0,-0.96056,4e-05,5.94663]
[1778245715864,28.49,79892.08,0.0,-0.96101,4e-05,5.88992]
[1778245716871,28.49,79884.82,0.0,-0.96131,4e-05,5.85236]
[1778245721908,28.49,79886.25,0.0,-0.96122,4e-05,5.86388]
[1778245726941,28.5,79879.1,0.0,-0.96149,4e-05,5.83024]
[1778245731975,28.51,79878.63,0.0,-0.96148,4e-05,5.83196]
[1778245737013,28.51,79879.41,0.0,-0.96141,4e-05,5.84027]
[1778245742047,28.52,79880.18,0.0,-0.96134,4e-05,5.84844]
[1778245747081,28.52,79884.23,0.0,-0.96114,4e-05,5.87373]
[1778245752116,28.53,79887.25,0.0,-0.96098,4e-05,5.8933]
[1778245757155,28.54,79886.78,0.0,-0.96097,4e-05,5.89433]
[1778245762190,28.54,79885.71,0.0,-0.96099,4e-05,5.89217]
[1778245767226,28.55,79886.87,0.0,-0.96091,4e-05,5.90176]
[1778245772260,28.55,79885.83,0.0,-0.96095,4e-05,5.89667]
[1778245777298,28.56,79871.54,0.0,-0.96152,4e-05,5.82509]
[1778245778304,28.56,79864.58,0.0,-0.96181,4e-05,5.78953]
[1778245783338,28.56,79868.62,0.0,-0.9616,4e-05,5.8148]
[1778245788377,28.57,79867.88,0.0,-0.9616,4e-05,5.81484]
[1778245790389,28.57,79872.69,0.0,-0.96139,4e-05,5.84152]
[1778245794417,28.58,79884.19,0.0,-0.96088,4e-05,5.90485]
[1778245797438,28.58,79879.59,0.0,-0.96106,4e-05,5.88252]
[1778245803325,28.59,79874.79,0.0,-0.96123,4e-05,5.86127]
[1778245808514,28.59,79879.78,0.0,-0.96099,4e-05,5.89096]
[1778245810527,28.59,79885.16,0.0,-0.96075,4e-05,5.92066]
[1778245813395,28.6,79899.28,0.0,-0.96013,4e-05,5.99755]
[1778245814556,28.6,79902.69,0.0,-0.95998,4e-05,6.01627]
[1778245816572,28.6,79905.07,0.0,-0.95987,4e-05,6.02991]
[1778245818586,28.6,79896.84,0.0,-0.96022,4e-05,5.9868]
[1778245820599,28.6,79894.86,0.0,-0.9603,4e-05,5.97726]
[1778245825634,28.61,79895.86,0.0,-0.96023,4e-05,5.98516]
[1778245828656,28.61,79890.8,0.0,-0.96044,4e-05,5.95978]
[1778245830670,28.61,79885.3,0.0,-0.96066,4e-05,5.93171]
[1778245833711,28.61,79884.23,0.0,-0.96071,4e-05,5.92483]
[1778245838728,28.62,79887.72,0.0,-0.96054,4e-05,5.94647]
[1778245839737,28.62,79893.35,0.0,-0.96029,4e-05,5.977]
[1778245840745,28.62,79891.84,0.0,-0.96035,4e-05,5.96952]
[1778245841752,28.62,79875.4,0.0,-0.96105,4e-05,5.88304]
[1778245842756,28.62,79859.94,0.0,-0.96169,4e-05,5.80267]
[1778245843766,28.62,79851.43,0.0,-0.96204,4e-05,5.7592]
[1778245844776,28.63,79848.44,0.0,-0.96215,4e-05,5.74553]
[1778245849811,28.63,79854.34,0.0,-0.96186,4e-05,5.78075]
[1778245853835,28.64,79866.51,0.0,-0.96133,4e-05,5.84769]
[1778245854842,28.64,79871.89,0.0,-0.9611,4e-05,5.87669]
[1778245858874,28.64,79865.18,0.0,-0.96136,4e-05,5.84439]
[1778245859877,28.64,79859.2,0.0,-0.9616,4e-05,5.81394]
[1778245861890,28.65,79854.38,0.0,-0.96179,4e-05,5.79054]
[1778245866925,28.65,79856.21,0.0,-0.96167,4e-05,5.80447]
[1778245868940,28.66,79864.02,0.0,-0.96133,4e-05,5.84687]
[1778245873976,28.66,79855.98,0.0,-0.96164,4e-05,5.80869]
[1778245875991,28.66,79846.12,0.0,-0.96204,4e-05,5.75825]
[1778245876997,28.67,79843.59,0.0,-0.96213,4e-05,5.74697]
[1778245878003,28.67,79848.74,0.0,-0.96191,4e-05,5.77457]
[1778245883038,28.68,79846.24,0.0,-0.96198,4e-05,5.76613]
[1778245886062,28.68,79840.2,0.0,-0.9622,4e-05,5.73769]
[1778245887068,28.68,79846.54,0.0,-0.96194,4e-05,5.77143]
[1778245889082,28.68,79855.58,0.0,-0.96155,4e-05,5.8202]
[1778245890089,28.68,79861.5,0.0,-0.96129,4e-05,5.85194]
[1778245893111,28.69,79870.94,0.0,-0.96089,4e-05,5.90078]
[1778245898147,28.69,79870.26,0.0,-0.9609,4e-05,5.90059]
[1778245903182,28.7,79864.22,0.0,-0.96112,4e-05,5.87224]
[1778245908217,28.7,79867.29,0.0,-0.96096,4e-05,5.89188]
[1778245912247,28.71,79872.53,0.0,-0.96072,4e-05,5.92218]
[1778245917282,28.71,79873.35,0.0,-0.96066,4e-05,5.92972]
[1778245922316,28.72,79874.45,0.0,-0.96059,4e-05,5.93868]
[1778245924331,28.72,79881.23,0.0,-0.96029,4e-05,5.97575]
[1778245929368,28.72,79880.62,0.0,-0.96029,4e-05,5.9753]
[1778245934405,28.73,79877.18,0.0,-0.96042,4e-05,5.95991]
[1778245939440,28.73,79859.55,0.0,-0.96114,4e-05,5.87005]
[1778245940446,28.73,79843.75,0.0,-0.96179,4e-05,5.78848]
[1778245945481,28.74,79844.67,0.0,-0.96172,4e-05,5.79743]
[1778245948500,28.75,79850.5,0.0,-0.96146,4e-05,5.83024]
[1778245951522,28.75,79856.84,0.0,-0.96119,4e-05,5.86267]
[1778245955551,28.75,79848.0,0.0,-0.96153,4e-05,5.81965]
[1778245957569,28.76,79837.8,0.0,-0.96194,4e-05,5.76841]
[1778245959580,28.76,79832.13,0.0,-0.96216,4e-05,5.74094]
[1778245964615,28.77,79829.6,0.0,-0.96223,4e-05,5.73247]
[1778245968648,28.77,79817.33,0.0,-0.9627,4e-05,5.67321]
[1778245972677,28.78,79809.85,0.0,-0.96297,4e-05,5.63912]
[1778245977718,28.79,79812.23,0.0,-0.96283,4e-05,5.65645]
[1778245980740,28.79,79807.2,0.0,-0.96301,4e-05,5.63395]
[1778245982759,28.8,79801.15,0.0,-0.96324,4e-05,5.60541]
[1778245984618,28.8,79809.54,0.0,-0.96288,4e-05,5.65032]
[1778245985781,28.8,79807.09,0.0,-0.96297,4e-05,5.63892]
[1778245987794,28.8,79801.74,0.0,-0.96317,4e-05,5.61392]
[1778245991822,28.81,79800.09,0.0,-0.9632,4e-05,5.61007]
[1778245996861,28.82,79798.0,0.0,-0.96323,4e-05,5.60526]
[1778245999878,28.83,79792.93,0.0,-0.96341,4e-05,5.58308]
[1778246001893,28.83,79787.01,0.0,-0.96363,4e-05,5.5556]
[1778246004918,28.84,79780.82,0.0,-0.96384,4e-05,5.52814]
[1778246006927,28.84,79773.03,0.0,-0.96413,4e-05,5.49168]
[1778246008943,28.86,79778.54,0.0,-0.9638,4e-05,5.53333]
[1778246010957,28.87,79779.37,0.0,-0.96375,4e-05,5.53992]
[1778246014984,28.87,79776.79,0.0,-0.96383,4e-05,5.52896]
[1778246020029,28.88,79780.05,0.0,-0.96365,4e-05,5.55142]
[1778246022042,28.89,79788.66,0.0,-0.96329,4e-05,5.5972]
[1778246023048,28.89,79787.14,0.0,-0.96334,4e-05,5.59067]
[1778246026070,28.89,79782.03,0.0,-0.96352,4e-05,5.56835]
[1778246028087,28.9,79778.65,0.0,-0.96363,4e-05,5.55371]
[1778246033120,28.91,79775.75,0.0,-0.9637,4e-05,5.54514]
[1778246036142,28.91,79769.43,0.0,-0.96392,4e-05,5.51712]
[1778246037148,28.94,79765.09,0.0,-0.96398,4e-05,5.50918]
[1778246038155,28.94,79758.64,0.0,-0.96423,4e-05,5.47708]
[1778246039162,28.96,79761.81,0.0,-0.96401,4e-05,5.50562]
[1778246044197,28.99,79763.61,0.0,-0.96379,4e-05,5.533]
[1778246046210,28.99,79769.8,0.0,-0.96353,4e-05,5.56632]
[1778246048223,29.01,79776.81,0.0,-0.96315,4e-05,5.61357]
[1778246049232,29.01,79783.36,0.0,-0.96289,4e-05,5.64664]
[1778246050241,29.03,79783.3,0.0,-0.9628,4e-05,5.65741]
[1778246052252,29.03,79789.68,0.0,-0.96253,4e-05,5.69165]
[1778246057291,29.04,79790.97,0.0,-0.96244,4e-05,5.70273]
[1778246060310,29.04,79779.56,0.0,-0.96288,4e-05,5.64749]
[1778246061315,29.04,79779.56,0.0,-0.96287,4e-05,5.64845]
[1778246062322,29.04,79773.02,0.0,-0.96312,4e-05,5.61646]
[1778246067357,29.05,79777.21,0.0,-0.96292,4e-05,5.64251]
[1778246070379,29.06,79769.65,0.0,-0.9632,4e-05,5.60733]
[1778246072399,29.07,79741.93,0.0,-0.96422,4e-05,5.47645]
[1778246073402,29.09,79715.41,0.0,-0.96515,4e-05,5.35826]
[1778246074421,29.09,79710.95,0.0,-0.96531,4e-05,5.33727]
[1778246075421,29.09,79717.87,0.0,-0.96504,4e-05,5.37168]
[1778246076427,29.1,79724.25,0.0,-0.96479,4e-05,5.40424]
[1778246077434,29.1,79717.93,0.0,-0.96501,4e-05,5.37537]
[1778246078444,29.1,79709.14,0.0,-0.96534,4e-05,5.33406]
[1778246080471,29.1,79702.74,0.0,-0.96557,4e-05,5.30455]
[1778246081477,29.11,79684.24,0.0,-0.96625,4e-05,5.21646]
[1778246082476,29.14,79657.7,0.0,-0.96708,4e-05,5.10865]
[1778246083480,29.14,79644.88,0.0,-0.96753,4e-05,5.05052]
[1778246086509,29.2,79651.6,0.0,-0.967,4e-05,5.11905]
[1778246087507,29.23,79643.17,0.0,-0.96716,4e-05,5.09713]
[1778246088515,29.25,79636.28,0.0,-0.96733,4e-05,5.07602]
[1778246089521,29.27,79641.22,0.0,-0.96706,4e-05,5.11052]
[1778246090532,29.29,79647.08,0.0,-0.96676,4e-05,5.14887]
[1778246091536,29.3,79645.17,0.0,-0.96675,4e-05,5.15008]
[1778246092544,29.32,79650.94,0.0,-0.96646,4e-05,5.18747]
[1778246093569,29.34,79653.38,0.0,-0.9663,4e-05,5.20856]
[1778246098590,29.42,79661.68,0.0,-0.96558,4e-05,5.29957]
[1778246099596,29.44,79664.25,0.0,-0.96537,4e-05,5.32639]
[1778246104637,29.56,79666.24,0.0,-0.96476,4e-05,5.40425]
[1778246107655,29.62,79673.03,0.0,-0.9642,4e-05,5.47502]
[1778246109674,29.66,79681.31,0.0,-0.96369,4e-05,5.53855]
[1778246110681,29.68,79695.56,0.0,-0.96305,4e-05,5.61936]
[1778246111690,29.69,79701.54,0.0,-0.96274,4e-05,5.6584]
[1778246112699,29.71,79703.65,0.0,-0.96259,4e-05,5.67773]
[1778246117730,29.72,79709.99,0.0,-0.96224,4e-05,5.72115]
[1778246119742,29.73,79722.85,0.0,-0.96171,4e-05,5.78706]
[1778246120752,29.73,79724.97,0.0,-0.96162,4e-05,5.79839]
[1778246122768,29.73,79730.02,0.0,-0.96141,4e-05,5.82511]
[1778246123775,29.73,79738.91,0.0,-0.96104,4e-05,5.8707]
[1778246124783,29.73,79743.44,0.0,-0.96085,4e-05,5.89423]
[1778246126795,29.73,79743.09,0.0,-0.96086,4e-05,5.89339]
[1778246129816,29.74,79741.0,0.0,-0.96093,4e-05,5.88423]
[1778246131830,29.74,79744.55,0.0,-0.9608,4e-05,5.90067]
[1778246132837,29.74,79752.62,0.0,-0.96046,4e-05,5.94185]
[1778246133844,29.74,79756.27,0.0,-0.96031,4e-05,5.96093]
[1778246135711,29.74,79760.65,0.0,-0.96012,4e-05,5.98413]
[1778246137876,29.74,79754.15,0.0,-0.96038,4e-05,5.95183]
[1778246138880,29.74,79746.68,0.0,-0.96069,4e-05,5.91366]
[1778246139886,29.74,79746.2,0.0,-0.96071,4e-05,5.91167]
[1778246140897,29.74,79739.84,0.0,-0.96096,4e-05,5.87977]
[1778246141904,29.74,79736.41,0.0,-0.9611,4e-05,5.86287]
[1778246142949,29.74,79731.31,0.0,-0.9613,4e-05,5.83759]
[1778246145782,29.75,79739.21,0.0,-0.96097,4e-05,5.87926]
[1778246146939,29.75,79736.56,0.0,-0.96107,4e-05,5.86632]
[1778246147946,29.75,79731.43,0.0,-0.96128,4e-05,5.84085]
[1778246148954,29.75,79731.52,0.0,-0.96126,4e-05,5.84237]
[1778246149960,29.75,79737.08,0.0,-0.96103,4e-05,5.87105]
[1778246150968,29.75,79738.72,0.0,-0.96096,4e-05,5.87985]
[1778246153992,29.75,79737.28,0.0,-0.96101,4e-05,5.87386]
[1778246158017,29.76,79741.17,0.0,-0.96084,4e-05,5.89527]
[1778246161037,29.76,79749.94,0.0,-0.96047,4e-05,5.94103]
[1778246166073,29.76,79748.82,0.0,-0.9605,4e-05,5.93681]
[1778246168089,29.76,79738.77,0.0,-0.96091,4e-05,5.88629]
[1778246169094,29.76,79738.0,0.0,-0.96094,4e-05,5.88279]
[1778246173121,29.77,79743.35,0.0,-0.96071,4e-05,5.91157]
[1778246174129,29.77,79750.79,0.0,-0.9604,4e-05,5.94993]
[1778246175137,29.77,79756.92,0.0,-0.96014,4e-05,5.98165]
[1778246176145,29.77,79755.97,0.0,-0.96018,4e-05,5.97704]
[1778246179164,29.77,79761.43,0.0,-0.95994,4e-05,6.00588]
[1778246180171,29.77,79770.46,0.0,-0.95957,4e-05,6.05271]
[1778246181181,29.77,79774.8,0.0,-0.95938,4e-05,6.07536]
[1778246183195,29.77,79786.09,0.0,-0.9589,4e-05,6.13434]
[1778246184199,29.77,79791.02,0.0,-0.95869,4e-05,6.16015]
[1778246185208,29.77,79790.2,0.0,-0.95873,4e-05,6.15585]
[1778246187223,29.77,79784.98,0.0,-0.95895,4e-05,6.1286]
[1778246192258,29.77,79783.86,0.0,-0.95901,4e-05,6.11979]
[1778246194271,29.77,79779.77,0.0,-0.95919,4e-05,6.09861]
[1778246199306,29.77,79781.44,0.0,-0.95911,4e-05,6.10761]
[1778246204341,29.77,79782.43,0.0,-0.95907,4e-05,6.11304]
[1778246209377,29.77,79775.98,0.0,-0.95934,4e-05,6.07975]
[1778246211391,29.77,79768.05,0.0,-0.95967,4e-05,6.03888]
[1778246212399,29.77,79768.69,0.0,-0.95964,4e-05,6.04234]
[1778246215419,29.77,79775.26,0.0,-0.95936,4e-05,6.07672]
[1778246220457,29.77,79775.42,0.0,-0.95935,4e-05,6.07793]
[1778246225495,29.77,79776.56,0.0,-0.9593,4e-05,6.08425]
[1778246228516,29.77,79781.98,0.0,-0.95907,4e-05,6.11262]
[1778246231537,29.77,79783.34,0.0,-0.95901,4e-05,6.11976]
[1778246236572,29.77,79780.54,0.0,-0.95913,4e-05,6.10532]
[1778246240601,29.77,79785.66,0.0,-0.95891,4e-05,6.13205]
[1778246245637,29.77,79785.09,0.0,-0.95894,4e-05,6.12906]
[1778246250671,29.77,79786.21,0.0,-0.95889,4e-05,6.13479]
[1778246253693,29.77,79779.77,0.0,-0.95918,4e-05,6.09811]
[1778246256713,29.77,79773.36,0.0,-0.95945,4e-05,6.065]
[1778246259735,29.77,79768.27,0.0,-0.95966,4e-05,6.03894]
[1778246261749,29.77,79765.46,0.0,-0.95978,4e-05,6.02472]
[1778246266787,29.78,79773.12,0.0,-0.95945,4e-05,6.06505]
[1778246269805,29.78,79778.87,0.0,-0.95921,4e-05,6.09517]
[1778246271819,29.78,79781.92,0.0,-0.95908,4e-05,6.11114]
[1778246276855,29.78,79780.47,0.0,-0.95914,4e-05,6.10378]
[1778246281890,29.78,79781.16,0.0,-0.95911,4e-05,6.10753]
[1778246286924,29.78,79780.73,0.0,-0.95912,4e-05,6.10542]
[1778246291960,29.78,79781.41,0.0,-0.9591,4e-05,6.10905]
[1778246293973,29.78,79788.47,0.0,-0.9588,4e-05,6.14587]
[1778246296856,29.78,79774.93,0.0,-0.95937,4e-05,6.07525]
[1778246298003,29.78,79762.2,0.0,-0.9599,4e-05,6.00952]
[1778246299011,29.78,79752.99,0.0,-0.96028,4e-05,5.96237]
[1778246300018,29.78,79752.84,0.0,-0.96029,4e-05,5.96184]
[1778246302030,29.78,79740.12,0.0,-0.96081,4e-05,5.89744]
[1778246303037,29.78,79736.14,0.0,-0.96097,4e-05,5.87758]
[1778246306925,29.78,79744.95,0.0,-0.96059,4e-05,5.9239]
[1778246308072,29.78,79748.55,0.0,-0.96044,4e-05,5.94291]
[1778246313108,29.79,79745.56,0.0,-0.96057,4e-05,5.92614]
[1778246315122,29.79,79742.56,0.0,-0.96069,4e-05,5.91156]
[1778246320164,29.79,79744.48,0.0,-0.96059,4e-05,5.92319]
[1778246325194,29.79,79746.57,0.0,-0.96049,4e-05,5.93569]
[1778246330229,29.8,79748.47,0.0,-0.9604,4e-05,5.94718]
[1778246335296,29.8,79745.71,0.0,-0.9605,4e-05,5.9349]
[1778246337312,29.8,79735.08,0.0,-0.96093,4e-05,5.88163]
[1778246338318,29.8,79726.86,0.0,-0.96126,4e-05,5.84052]
[1778246339324,29.8,79728.51,0.0,-0.96119,4e-05,5.84939]
[1778246343356,29.8,79722.78,0.0,-0.9614,4e-05,5.82259]
[1778246344363,29.81,79719.71,0.0,-0.96152,4e-05,5.80771]
[1778246349398,29.81,79717.57,0.0,-0.96158,4e-05,5.79981]
[1778246351412,29.81,79722.73,0.0,-0.96137,4e-05,5.82686]
[1778246352420,29.81,79733.39,0.0,-0.96093,4e-05,5.88122]
[1778246353428,29.81,79736.12,0.0,-0.96081,4e-05,5.89547]
[1778246355447,29.81,79749.77,0.0,-0.96025,4e-05,5.96577]
[1778246356451,29.81,79752.15,0.0,-0.96015,4e-05,5.97823]
[1778246362490,29.82,79752.82,0.0,-0.96011,4e-05,5.98318]
[1778246367529,29.82,79754.66,0.0,-0.95999,4e-05,5.99758]
[1778246372564,29.83,79756.81,0.0,-0.9599,4e-05,6.00767]
[1778246377599,29.84,79754.13,0.0,-0.95997,4e-05,5.99966]
[1778246379613,29.84,79745.35,0.0,-0.96033,4e-05,5.95523]
[1778246381635,29.84,79738.79,0.0,-0.96059,4e-05,5.92247]
[1778246386674,29.84,79734.79,0.0,-0.96074,4e-05,5.90408]
[1778246391704,29.85,79731.06,0.0,-0.96087,4e-05,5.88721]
[1778246392713,29.85,79737.25,0.0,-0.96062,4e-05,5.91905]
[1778246393722,29.85,79743.36,0.0,-0.96036,4e-05,5.95056]
[1778246394724,29.85,79746.88,0.0,-0.96021,4e-05,5.96978]
[1778246396738,29.85,79749.89,0.0,-0.96007,4e-05,5.98667]
[1778246401773,29.86,79752.41,0.0,-0.95995,4e-05,6.00182]
[1778246403787,29.86,79758.53,0.0,-0.95967,4e-05,6.03565]
[1778246404800,29.86,79761.01,0.0,-0.95956,4e-05,6.04957]
[1778246406812,29.86,79772.47,0.0,-0.95906,4e-05,6.11107]
[1778246407818,29.87,79773.1,0.0,-0.95903,4e-05,6.11535]
[1778246410839,29.87,79780.94,0.0,-0.95867,4e-05,6.15916]
[1778246411846,29.87,79783.66,0.0,-0.95854,4e-05,6.1743]
[1778246413861,29.87,79778.62,0.0,-0.95874,4e-05,6.14979]
[1778246414867,29.88,79777.42,0.0,-0.95879,4e-05,6.14449]
[1778246419907,29.88,79775.73,0.0,-0.95882,4e-05,6.14049]
[1778246424941,29.89,79775.79,0.0,-0.95878,4e-05,6.14551]
[1778246429973,29.9,79774.36,0.0,-0.9588,4e-05,6.14267]
[1778246435014,29.9,79776.11,0.0,-0.95874,4e-05,6.14956]
[1778246440046,29.9,79779.74,0.0,-0.95858,4e-05,6.16845]
[1778246445078,29.9,79768.84,0.0,-0.95905,4e-05,6.11158]
[1778246446085,29.9,79752.54,0.0,-0.95973,4e-05,6.0275]
[1778246447092,29.9,79752.07,0.0,-0.95975,4e-05,6.0253]
[1778246452126,29.9,79757.65,0.0,-0.95951,4e-05,6.05508]
[1778246456155,29.9,79760.9,0.0,-0.95936,4e-05,6.07251]
[1778246461190,29.9,79759.98,0.0,-0.9594,4e-05,6.0685]
[1778246462201,29.9,79753.33,0.0,-0.95967,4e-05,6.03438]
[1778246463210,29.91,79744.11,0.0,-0.96005,4e-05,5.98758]
[1778246467233,29.91,79751.5,0.0,-0.95974,4e-05,6.02651]
[1778246469252,29.91,79756.83,0.0,-0.95951,4e-05,6.05433]
[1778246474282,29.91,79754.37,0.0,-0.95961,4e-05,6.04267]
[1778246479318,29.91,79751.22,0.0,-0.95973,4e-05,6.02743]
[1778246480324,29.91,79752.93,0.0,-0.95966,4e-05,6.03646]
[1778246485359,29.91,79758.29,0.0,-0.95942,4e-05,6.06518]
[1778246488209,29.91,79765.26,0.0,-0.95913,4e-05,6.10157]
[1778246493414,29.91,79760.76,0.0,-0.95933,4e-05,6.07599]
[1778246498279,29.92,79753.78,0.0,-0.95962,4e-05,6.04068]
[1778246500464,29.92,79751.91,0.0,-0.95969,4e-05,6.03146]
[1778246503485,29.92,79743.01,0.0,-0.96006,4e-05,5.98648]
[1778246504491,29.92,79742.73,0.0,-0.96006,4e-05,5.98533]
[1778246509526,29.92,79744.19,0.0,-0.95999,4e-05,5.99421]
[1778246513554,29.92,79749.21,0.0,-0.95978,4e-05,6.021]
[1778246518592,29.92,79752.29,0.0,-0.95964,4e-05,6.0379]
[1778246523625,29.93,79753.74,0.0,-0.95957,4e-05,6.04636]
[1778246528666,29.93,79754.01,0.0,-0.95955,4e-05,6.0487]
[1778246533695,29.93,79754.12,0.0,-0.95954,4e-05,6.05019]
[1778246534701,29.93,79748.53,0.0,-0.95977,4e-05,6.02164]
[1778246535708,29.93,79744.92,0.0,-0.95992,4e-05,6.00336]
[1778246537740,29.93,79742.02,0.0,-0.96003,4e-05,5.98907]
[1778246538733,29.93,79736.63,0.0,-0.96025,4e-05,5.96184]
[1778246539737,29.93,79733.03,0.0,-0.9604,4e-05,5.94384]
[1778246541751,29.93,79729.71,0.0,-0.96053,4e-05,5.92773]
[1778246546786,29.94,79729.12,0.0,-0.96054,4e-05,5.92675]
[1778246551820,29.94,79729.5,0.0,-0.96052,4e-05,5.92763]
[1778246556855,29.94,79729.79,0.0,-0.96049,4e-05,5.93115]
[1778246560884,29.94,79736.48,0.0,-0.96021,4e-05,5.96678]
[1778246565918,29.95,79739.03,0.0,-0.96009,4e-05,5.98152]
[1778246568940,29.95,79745.92,0.0,-0.95979,4e-05,6.0178]
[1778246569949,29.95,79748.92,0.0,-0.95967,4e-05,6.03348]
[1778246571960,29.95,79751.26,0.0,-0.95956,4e-05,6.046]
[1778246576995,29.95,79751.36,0.0,-0.95955,4e-05,6.04764]
[1778246582038,29.95,79750.74,0.0,-0.95957,4e-05,6.04555]
[1778246587068,29.96,79748.54,0.0,-0.95965,4e-05,6.03543]
[1778246592104,29.96,79750.33,0.0,-0.95957,4e-05,6.04584]
[1778246594120,29.96,79755.57,0.0,-0.95934,4e-05,6.07416]
[1778246596131,29.96,79763.12,0.0,-0.959,4e-05,6.11537]
[1778246601167,29.97,79763.84,0.0,-0.95893,4e-05,6.12429]
[1778246602174,29.97,79756.61,0.0,-0.95922,4e-05,6.08792]
[1778246603180,29.97,79748.94,0.0,-0.95953,4e-05,6.04949]
[1778246604186,29.98,79748.04,0.0,-0.95956,4e-05,6.04602]
[1778246609222,29.99,79747.85,0.0,-0.95952,4e-05,6.05088]
[1778246614257,30.0,79749.87,0.0,-0.95941,4e-05,6.06389]
[1778246619291,30.0,79752.61,0.0,-0.95929,4e-05,6.07905]
[1778246624326,30.0,79754.68,0.0,-0.95919,4e-05,6.09065]
[1778246629361,30.0,79754.25,0.0,-0.9592,4e-05,6.08956]
[1778246634396,30.0,79755.82,0.0,-0.95912,4e-05,6.09949]
[1778246640439,30.01,79756.52,0.0,-0.95906,4e-05,6.10689]
[1778246642452,30.01,79763.23,0.0,-0.95877,4e-05,6.14289]
[1778246643459,30.01,79766.82,0.0,-0.95861,4e-05,6.16256]
[1778246646481,30.02,79760.62,0.0,-0.95884,4e-05,6.1334]
[1778246648496,30.02,79757.54,0.0,-0.95896,4e-05,6.1196]
[1778246651515,30.02,79750.41,0.0,-0.95925,4e-05,6.08328]
[1778246653529,30.02,79746.56,0.0,-0.95941,4e-05,6.06391]
[1778246659403,30.02,79744.73,0.0,-0.95947,4e-05,6.05599]
[1778246664607,30.03,79743.3,0.0,-0.95949,4e-05,6.05353]
[1778246669642,30.03,79744.91,0.0,-0.95941,4e-05,6.06296]
[1778246674677,30.04,79744.32,0.0,-0.95945,4e-05,6.05794]
[1778246679711,30.04,79743.97,0.0,-0.95946,4e-05,6.05727]
[1778246684746,30.04,79744.06,0.0,-0.95944,4e-05,6.05881]
[1778246689781,30.04,79745.25,0.0,-0.95938,4e-05,6.06598]
[1778246699852,30.04,79745.15,0.0,-0.95937,4e-05,6.06737]
[1778246701884,30.05,79736.4,0.0,-0.95973,4e-05,6.02289]
[1778246702908,30.05,79734.88,0.0,-0.95979,4e-05,6.01537]
[1778246703929,30.05,79727.09,0.0,-0.96011,4e-05,5.97591]
[1778246704927,30.05,79721.81,0.0,-0.96033,4e-05,5.94978]
[1778246705932,30.05,79714.9,0.0,-0.9606,4e-05,5.91521]
[1778246707945,30.05,79709.37,0.0,-0.96083,4e-05,5.88774]
[1778246709961,30.05,79704.94,0.0,-0.961,4e-05,5.86639]
[1778246711973,30.05,79702.1,0.0,-0.9611,4e-05,5.85316]
[1778246717009,30.06,79703.96,0.0,-0.96097,4e-05,5.86996]
[1778246721038,30.08,79698.03,0.0,-0.96115,4e-05,5.84709]
[1778246722044,30.08,79691.74,0.0,-0.9614,4e-05,5.81619]
[1778246723051,30.08,79688.85,0.0,-0.96151,4e-05,5.80237]
[1778246728085,30.08,79686.08,0.0,-0.96159,4e-05,5.79172]
[1778246732113,30.11,79691.19,0.0,-0.96126,4e-05,5.83249]
[1778246737148,30.16,79689.51,0.0,-0.96111,4e-05,5.85076]
[1778246742183,30.17,79694.03,0.0,-0.96087,4e-05,5.88034]
[1778246747218,30.18,79693.86,0.0,-0.96082,4e-05,5.88611]
[1778246752253,30.2,79694.18,0.0,-0.96072,4e-05,5.89845]
[1778246757289,30.2,79696.23,0.0,-0.96062,4e-05,5.91105]
[1778246760313,30.2,79700.49,0.0,-0.96044,4e-05,5.93378]
[1778246765351,30.2,79702.14,0.0,-0.96035,4e-05,5.94412]
[1778246770387,30.21,79700.87,0.0,-0.96039,4e-05,5.93972]
[1778246774413,30.21,79692.81,0.0,-0.9607,4e-05,5.90083]
[1778246777437,30.23,79691.15,0.0,-0.96066,4e-05,5.90631]
[1778246781466,30.25,79685.06,0.0,-0.96082,4e-05,5.88611]
[1778246782473,30.25,79671.91,0.0,-0.96134,4e-05,5.82113]
[1778246783480,30.25,79661.49,0.0,-0.96175,4e-05,5.76952]
[1778246784487,30.25,79661.2,0.0,-0.96176,4e-05,5.76876]
[1778246789523,30.26,79659.0,0.0,-0.96183,4e-05,5.76052]
[1778246794558,30.26,79663.11,0.0,-0.96168,4e-05,5.77827]
[1778246796573,30.26,79664.54,0.0,-0.96162,4e-05,5.78514]
[1778246798588,30.26,79655.92,0.0,-0.96197,4e-05,5.74239]
[1778246800602,30.26,79654.75,0.0,-0.96201,4e-05,5.73651]
[1778246805636,30.26,79652.93,0.0,-0.96209,4e-05,5.72735]
[1778246810670,30.26,79651.81,0.0,-0.96213,4e-05,5.72162]
[1778246815736,30.25,79656.11,0.0,-0.96197,4e-05,5.74247]
[1778246819734,30.25,79649.26,0.0,-0.96224,4e-05,5.70848]
[1778246820749,30.25,79641.81,0.0,-0.96253,4e-05,5.67195]
[1778246821752,30.25,79626.17,0.0,-0.96313,4e-05,5.59593]
[1778246822759,30.25,79623.36,0.0,-0.96324,4e-05,5.58252]
[1778246824771,30.25,79627.16,0.0,-0.96309,4e-05,5.60126]
[1778246825779,30.26,79633.5,0.0,-0.96285,4e-05,5.63214]
[1778246826786,30.26,79639.92,0.0,-0.9626,4e-05,5.66347]
[1778246827792,30.26,79648.39,0.0,-0.96227,4e-05,5.70491]
[1778246828803,30.26,79649.22,0.0,-0.96223,4e-05,5.70894]
[1778246829806,30.26,79657.38,0.0,-0.96191,4e-05,5.749]
[1778246830814,30.26,79660.57,0.0,-0.96179,4e-05,5.76463]
[1778246832826,30.25,79664.75,0.0,-0.96162,4e-05,5.785]
[1778246837861,30.25,79654.52,0.0,-0.96204,4e-05,5.73374]
[1778246838868,30.25,79645.87,0.0,-0.96238,4e-05,5.69123]
[1778246839876,30.25,79644.33,0.0,-0.96244,4e-05,5.68368]
[1778246841889,30.25,79638.52,0.0,-0.96266,4e-05,5.65536]
[1778246844912,30.25,79637.29,0.0,-0.96271,4e-05,5.64957]
[1778246848939,30.25,79644.22,0.0,-0.96244,4e-05,5.68368]
[1778246850956,30.25,79647.55,0.0,-0.9623,4e-05,5.70005]
[1778246852970,30.25,79640.6,0.0,-0.96259,4e-05,5.6631]
[1778246853978,30.25,79626.12,0.0,-0.96315,4e-05,5.59305]
[1778246859012,30.26,79628.67,0.0,-0.96305,4e-05,5.60635]
[1778246863041,30.26,79633.86,0.0,-0.96284,4e-05,5.63212]
[1778246865059,30.26,79641.75,0.0,-0.96253,4e-05,5.6707]
[1778246870095,30.26,79641.35,0.0,-0.96255,4e-05,5.6691]
[1778246875129,30.26,79640.46,0.0,-0.96258,4e-05,5.66511]
[1778246880165,30.26,79642.22,0.0,-0.96251,4e-05,5.67397]
[1778246886207,30.26,79641.4,0.0,-0.96254,4e-05,5.67021]
[1778246891242,30.26,79640.32,0.0,-0.96258,4e-05,5.66523]
[1778246896278,30.26,79641.64,0.0,-0.96252,4e-05,5.67189]
[1778246899300,30.26,79624.98,0.0,-0.96317,4e-05,5.59124]
[1778246900306,30.26,79611.77,0.0,-0.96367,4e-05,5.52792]
[1778246905342,30.26,79614.72,0.0,-0.96354,4e-05,5.54353]
[1778246908363,30.27,79621.07,0.0,-0.96329,4e-05,5.57493]
[1778246913397,30.27,79620.04,0.0,-0.96334,4e-05,5.56847]
[1778246918436,30.27,79615.7,0.0,-0.96349,4e-05,5.54919]
[1778246920451,30.27,79623.17,0.0,-0.9632,4e-05,5.58577]
[1778246925486,30.27,79627.2,0.0,-0.96304,4e-05,5.60655]
[1778246930525,30.28,79625.55,0.0,-0.96309,4e-05,5.59981]
[1778246935564,30.28,79629.41,0.0,-0.96293,4e-05,5.61978]
[1778246940598,30.28,79629.58,0.0,-0.96292,4e-05,5.6218]
[1778246943618,30.28,79635.45,0.0,-0.96268,4e-05,5.65101]
[1778246948654,30.28,79634.61,0.0,-0.96271,4e-05,5.64797]
[1778246950673,30.28,79626.88,0.0,-0.963,4e-05,5.61098]
[1778246955714,30.29,79618.97,0.0,-0.96329,4e-05,5.5743]
[1778246960749,30.29,79617.98,0.0,-0.96332,4e-05,5.57118]
[1778246965783,30.29,79612.21,0.0,-0.96352,4e-05,5.54512]
[1778246970818,30.29,79611.82,0.0,-0.96352,4e-05,5.54509]
[1778246975854,30.3,79608.82,0.0,-0.96364,4e-05,5.52961]
[1778246980890,30.3,79610.14,0.0,-0.96357,4e-05,5.53789]
[1778246985924,30.3,79612.93,0.0,-0.96345,4e-05,5.55319]
[1778246990959,30.31,79615.97,0.0,-0.96332,4e-05,5.56954]
[1778246995993,30.31,79609.93,0.0,-0.96354,4e-05,5.54214]
[1778247001037,30.31,79610.88,0.0,-0.96349,4e-05,5.54843]
[1778247002045,30.31,79616.53,0.0,-0.96327,4e-05,5.57592]
[1778247003052,30.31,79620.03,0.0,-0.96314,4e-05,5.59307]
[1778247008096,30.32,79636.01,0.0,-0.96251,4e-05,5.67175]
[1778247009099,30.32,79641.65,0.0,-0.96229,4e-05,5.69939]
[1778247010107,30.32,79639.78,0.0,-0.96236,4e-05,5.69031]
[1778247011993,30.32,79631.31,0.0,-0.96269,4e-05,5.6492]
[1778247013130,30.32,79626.37,0.0,-0.96288,4e-05,5.62535]
[1778247016159,30.32,79625.47,0.0,-0.96291,4e-05,5.62148]
[1778247022064,30.32,79621.7,0.0,-0.96305,4e-05,5.60432]
[1778247023203,30.32,79627.48,0.0,-0.96282,4e-05,5.63269]
[1778247025217,30.32,79636.04,0.0,-0.96249,4e-05,5.67444]
[1778247026225,30.32,79640.42,0.0,-0.96232,4e-05,5.69591]
[1778247027231,30.32,79643.47,0.0,-0.9622,4e-05,5.71093]
[1778247028238,30.32,79650.24,0.0,-0.96193,4e-05,5.74413]
[1778247029246,30.32,79648.08,0.0,-0.96202,4e-05,5.7335]
[1778247034280,30.32,79642.11,0.0,-0.96227,4e-05,5.70134]
[1778247037304,30.32,79634.79,0.0,-0.96255,4e-05,5.66585]
[1778247039321,30.32,79628.64,0.0,-0.96279,4e-05,5.63625]
[1778247041329,30.32,79636.64,0.0,-0.96247,4e-05,5.67542]
[1778247046365,30.32,79641.01,0.0,-0.9623,4e-05,5.69713]
[1778247048384,30.32,79647.29,0.0,-0.96206,4e-05,5.72795]
[1778247049387,30.32,79657.78,0.0,-0.96164,4e-05,5.77949]
[1778247050392,30.32,79662.33,0.0,-0.96146,4e-05,5.80186]
[1778247052409,30.32,79670.23,0.0,-0.96115,4e-05,5.84071]
[1778247057444,30.32,79669.72,0.0,-0.96118,4e-05,5.83731]
[1778247060469,30.32,79656.27,0.0,-0.96171,4e-05,5.7705]
[1778247061474,30.32,79639.0,0.0,-0.96239,4e-05,5.68575]
[1778247062481,30.32,79630.08,0.0,-0.96274,4e-05,5.64243]
[1778247063491,30.32,79627.74,0.0,-0.96283,4e-05,5.63143]
[1778247064500,30.32,79635.52,0.0,-0.96252,4e-05,5.66924]
[1778247065506,30.32,79651.84,0.0,-0.96188,4e-05,5.74924]
[1778247066531,30.32,79653.39,0.0,-0.96182,4e-05,5.75687]
[1778247067522,30.32,79653.39,0.0,-0.96182,4e-05,5.75682]
[1778247068534,30.32,79642.36,0.0,-0.96226,4e-05,5.70277]
[1778247069535,30.32,79631.17,0.0,-0.96269,4e-05,5.64839]
[1778247071550,30.32,79637.81,0.0,-0.96243,4e-05,5.68098]
[1778247073562,30.32,79643.7,0.0,-0.9622,4e-05,5.70986]
[1778247074577,30.32,79651.32,0.0,-0.9619,4e-05,5.74729]
[1778247075580,30.32,79660.01,0.0,-0.96156,4e-05,5.79011]
[1778247076597,30.32,79658.18,0.0,-0.96163,4e-05,5.78099]
[1778247077596,30.32,79663.85,0.0,-0.96141,4e-05,5.80902]
[1778247079616,30.32,79674.0,0.0,-0.961,4e-05,5.85923]
[1778247080623,30.32,79672.21,0.0,-0.96108,4e-05,5.84995]
[1778247085657,30.32,79674.79,0.0,-0.96098,4e-05,5.86179]
[1778247089685,30.32,79666.78,0.0,-0.96131,4e-05,5.82107]
[1778247092710,30.32,79662.58,0.0,-0.9615,4e-05,5.79667]
[1778247095727,30.32,79670.32,0.0,-0.96119,4e-05,5.83453]
[1778247096734,30.32,79674.04,0.0,-0.96105,4e-05,5.8528]
[1778247098749,30.31,79670.11,0.0,-0.96121,4e-05,5.83272]
[1778247101770,30.31,79662.64,0.0,-0.96151,4e-05,5.79494]
[1778247102777,30.31,79657.92,0.0,-0.9617,4e-05,5.77145]
[1778247104795,30.31,79660.0,0.0,-0.96162,4e-05,5.78142]
[1778247109826,30.31,79664.78,0.0,-0.96144,4e-05,5.80429]
[1778247110834,30.31,79672.94,0.0,-0.96111,4e-05,5.84458]
[1778247111839,30.31,79678.15,0.0,-0.96091,4e-05,5.87026]
[1778247112847,30.31,79677.53,0.0,-0.96094,4e-05,5.86684]
[1778247114861,30.31,79671.64,0.0,-0.96118,4e-05,5.83689]
[1778247116874,30.31,79677.27,0.0,-0.96096,4e-05,5.86431]
[1778247119901,30.31,79686.48,0.0,-0.96059,4e-05,5.90928]
[1778247121914,30.3,79688.77,0.0,-0.96051,4e-05,5.91995]
[1778247124935,30.3,79694.58,0.0,-0.96028,4e-05,5.94787]
[1778247126949,30.3,79696.62,0.0,-0.96021,4e-05,5.95719]
[1778247131987,30.3,79696.96,0.0,-0.96021,4e-05,5.95644]
[1778247135016,30.29,79687.95,0.0,-0.96059,4e-05,5.90969]
[1778247136015,30.29,79687.45,0.0,-0.96061,4e-05,5.90676]
[1778247137020,30.29,79694.54,0.0,-0.96033,4e-05,5.94196]
[1778247138028,30.29,79698.27,0.0,-0.96018,4e-05,5.96029]
[1778247141050,30.29,79703.32,0.0,-0.95999,4e-05,5.98428]
[1778247144072,30.29,79717.97,0.0,-0.9594,4e-05,6.05702]
[1778247145080,30.29,79729.03,0.0,-0.95894,4e-05,6.11292]
[1778247146084,30.29,79728.49,0.0,-0.95897,4e-05,6.10941]
[1778247147093,30.28,79719.67,0.0,-0.95934,4e-05,6.06357]
[1778247148101,30.28,79707.65,0.0,-0.95985,4e-05,6.0018]
[1778247149106,30.28,79708.1,0.0,-0.95983,4e-05,6.00353]
[1778247152128,30.28,79714.53,0.0,-0.9596,4e-05,6.0314]
[1778247153135,30.28,79722.93,0.0,-0.95926,4e-05,6.07362]
[1778247154142,30.28,79725.91,0.0,-0.95914,4e-05,6.0882]
[1778247156155,30.28,79724.7,0.0,-0.9592,4e-05,6.08062]
[1778247158169,30.27,79719.0,0.0,-0.95945,4e-05,6.05019]
[1778247163205,30.27,79712.93,0.0,-0.95973,4e-05,6.01605]
[1778247164211,30.27,79702.81,0.0,-0.96015,4e-05,5.96418]
[1778247165218,30.27,79696.49,0.0,-0.96041,4e-05,5.93178]
[1778247168240,30.26,79693.5,0.0,-0.96054,4e-05,5.91527]
[1778247171260,30.26,79695.5,0.0,-0.96047,4e-05,5.9238]
[1778247175292,30.26,79690.19,0.0,-0.96071,4e-05,5.89509]
[1778247176299,30.26,79683.43,0.0,-0.96098,4e-05,5.86079]
[1778247177307,30.26,79678.02,0.0,-0.9612,4e-05,5.83338]
[1778247178316,30.25,79676.78,0.0,-0.96126,4e-05,5.82644]
[1778247183349,30.25,79674.64,0.0,-0.96136,4e-05,5.81432]
[1778247185367,30.25,79676.95,0.0,-0.96127,4e-05,5.82478]
[1778247186370,30.25,79683.49,0.0,-0.96101,4e-05,5.85701]
[1778247188390,30.25,79691.43,0.0,-0.9607,4e-05,5.89633]
[1778247189395,30.25,79697.21,0.0,-0.96047,4e-05,5.92448]
[1778247190399,30.25,79711.15,0.0,-0.9599,4e-05,5.99436]
[1778247191406,30.25,79709.38,0.0,-0.95998,4e-05,5.98478]
[1778247194427,30.24,79700.88,0.0,-0.96034,4e-05,5.94007]
[1778247196442,30.24,79692.48,0.0,-0.96069,4e-05,5.89681]
[1778247198455,30.24,79689.26,0.0,-0.96083,4e-05,5.87977]
[1778247200470,30.24,79697.86,0.0,-0.96049,4e-05,5.92198]
[1778247203500,30.24,79704.42,0.0,-0.96024,4e-05,5.95348]
[1778247206513,30.23,79709.24,0.0,-0.96005,4e-05,5.9761]
[1778247208527,30.23,79704.15,0.0,-0.96027,4e-05,5.94916]
[1778247210542,30.23,79701.76,0.0,-0.96038,4e-05,5.93599]
[1778247215577,30.22,79703.15,0.0,-0.96036,4e-05,5.93714]
[1778247220612,30.22,79702.45,0.0,-0.96041,4e-05,5.93079]
[1778247225647,30.22,79699.55,0.0,-0.96055,4e-05,5.91345]
[1778247230682,30.21,79698.34,0.0,-0.96063,4e-05,5.90463]
[1778247235717,30.21,79701.85,0.0,-0.96051,4e-05,5.91956]
[1778247239747,30.2,79707.16,0.0,-0.9603,4e-05,5.9447]
[1778247240754,30.2,79717.8,0.0,-0.95988,4e-05,5.9968]
[1778247241762,30.2,79729.32,0.0,-0.9594,4e-05,6.0555]
[1778247242776,30.2,79732.57,0.0,-0.95927,4e-05,6.07138]
[1778247247804,30.19,79733.24,0.0,-0.95928,4e-05,6.07109]
[1778247249817,30.19,79727.26,0.0,-0.95954,4e-05,6.03913]
[1778247252839,30.19,79733.29,0.0,-0.9593,4e-05,6.068]
[1778247253845,30.19,79740.06,0.0,-0.95903,4e-05,6.10203]
[1778247254854,30.19,79742.24,0.0,-0.95894,4e-05,6.1125]
[1778247257873,30.18,79749.25,0.0,-0.95866,4e-05,6.14637]
[1778247258880,30.18,79757.23,0.0,-0.95833,4e-05,6.18689]
[1778247259888,30.18,79771.39,0.0,-0.95774,4e-05,6.25979]
[1778247260895,30.18,79772.69,0.0,-0.95769,4e-05,6.26563]
[1778247264948,30.17,79783.66,0.0,-0.95725,4e-05,6.31924]
[1778247266938,30.17,79776.31,0.0,-0.95759,4e-05,6.2776]
[1778247271974,30.16,79782.4,0.0,-0.95739,4e-05,6.3014]
[1778247272981,30.16,79790.59,0.0,-0.95704,4e-05,6.34346]
[1778247273987,30.16,79797.17,0.0,-0.95676,4e-05,6.37714]
[1778247276002,30.15,79805.32,0.0,-0.95642,4e-05,6.41808]
[1778247278016,30.15,79792.95,0.0,-0.95699,4e-05,6.35011]
[1778247279023,30.15,79792.95,0.0,-0.957,4e-05,6.34905]
[1778247280030,30.15,79781.89,0.0,-0.95748,4e-05,6.28981]
[1778247281037,30.14,79774.32,0.0,-0.95782,4e-05,6.24923]
[1778247284058,30.14,79779.35,0.0,-0.95763,4e-05,6.2728]
[1778247286071,30.14,79773.71,0.0,-0.95788,4e-05,6.24143]
[1778247288087,30.13,79766.88,0.0,-0.95819,4e-05,6.20404]
[1778247292114,30.13,79772.84,0.0,-0.95796,4e-05,6.23167]
[1778247293120,30.13,79779.33,0.0,-0.95769,4e-05,6.26465]
[1778247294127,30.12,79787.57,0.0,-0.95735,4e-05,6.30691]
[1778247297148,30.12,79785.31,0.0,-0.95747,4e-05,6.29199]
[1778247302187,30.11,79789.39,0.0,-0.95733,4e-05,6.30869]
[1778247306212,30.11,79783.52,0.0,-0.95762,4e-05,6.27411]
[1778247308229,30.1,79774.4,0.0,-0.95802,4e-05,6.22465]
[1778247313262,30.1,79769.56,0.0,-0.95827,4e-05,6.19523]
[1778247315279,30.09,79777.68,0.0,-0.95793,4e-05,6.23586]
[1778247320313,30.09,79775.48,0.0,-0.95806,4e-05,6.21975]
[1778247321320,30.09,79767.96,0.0,-0.95839,4e-05,6.17973]
[1778247326357,30.08,79761.79,0.0,-0.95869,4e-05,6.14373]
[1778247327363,30.08,79755.36,0.0,-0.95897,4e-05,6.10976]
[1778247329375,30.08,79747.56,0.0,-0.9593,4e-05,6.06827]
[1778247330383,30.08,79741.11,0.0,-0.95958,4e-05,6.03461]
[1778247332398,30.07,79733.6,0.0,-0.95992,4e-05,5.99212]
[1778247334414,30.07,79748.98,0.0,-0.95929,4e-05,6.06973]
[1778247335417,30.07,79757.37,0.0,-0.95894,4e-05,6.11229]
[1778247337431,30.07,79764.23,0.0,-0.95866,4e-05,6.14636]
[1778247341464,30.06,79773.52,0.0,-0.95829,4e-05,6.19159]
[1778247342469,30.06,79781.5,0.0,-0.95796,4e-05,6.2324]
[1778247345487,30.06,79777.25,0.0,-0.95816,4e-05,6.2077]
[1778247350522,30.05,79771.6,0.0,-0.95843,4e-05,6.17428]
[1778247351531,30.05,79763.27,0.0,-0.95879,4e-05,6.13031]
[1778247352537,30.05,79762.84,0.0,-0.95882,4e-05,6.12742]
[1778247356566,30.05,79769.5,0.0,-0.95856,4e-05,6.1593]
[1778247359586,30.04,79770.42,0.0,-0.95854,4e-05,6.16197]
[1778247361599,30.04,79760.93,0.0,-0.95895,4e-05,6.11139]
[1778247362629,30.04,79757.48,0.0,-0.9591,4e-05,6.09295]
[1778247364495,30.04,79755.77,0.0,-0.95918,4e-05,6.08296]
[1778247365653,30.04,79761.61,0.0,-0.95894,4e-05,6.11254]
[1778247366646,30.03,79771.12,0.0,-0.95854,4e-05,6.16123]
[1778247367657,30.03,79777.75,0.0,-0.95827,4e-05,6.19505]
[1778247368660,30.03,79781.54,0.0,-0.95811,4e-05,6.21409]
[1778247371683,30.03,79785.31,0.0,-0.95797,4e-05,6.23142]
[1778247376720,30.02,79778.38,0.0,-0.9583,4e-05,6.19112]
[1778247377728,30.02,79775.98,0.0,-0.95841,4e-05,6.17787]
[1778247378734,30.02,79770.88,0.0,-0.95863,4e-05,6.15062]
[1778247379741,30.02,79770.07,0.0,-0.95867,4e-05,6.14575]
[1778247383773,30.01,79775.31,0.0,-0.95847,4e-05,6.17032]
[1778247386794,30.01,79782.01,0.0,-0.9582,4e-05,6.20312]
[1778247387803,30.01,79785.81,0.0,-0.95805,4e-05,6.22144]
[1778247392836,30.0,79786.02,0.0,-0.95809,4e-05,6.21612]
[1778247393844,30.0,79780.21,0.0,-0.95834,4e-05,6.18498]
[1778247394851,30.0,79778.63,0.0,-0.95842,4e-05,6.17528]
[1778247396865,30.0,79786.18,0.0,-0.95811,4e-05,6.21396]
[1778247397874,30.0,79780.44,0.0,-0.95837,4e-05,6.18242]
[1778247399885,29.99,79775.26,0.0,-0.9586,4e-05,6.15403]
[1778247401900,29.99,79780.55,0.0,-0.95838,4e-05,6.18014]
[1778247402906,29.99,79785.8,0.0,-0.95817,4e-05,6.20678]
[1778247404921,29.99,79791.59,0.0,-0.95793,4e-05,6.23547]
[1778247409956,29.98,79794.52,0.0,-0.95784,4e-05,6.24665]
[1778247414992,29.97,79796.98,0.0,-0.95777,4e-05,6.25535]
[1778247420026,29.97,79798.75,0.0,-0.95773,4e-05,6.26048]
[1778247423046,29.96,79790.28,0.0,-0.95811,4e-05,6.21356]
[1778247428082,29.96,79795.29,0.0,-0.95793,4e-05,6.23608]
[1778247429088,29.96,79801.76,0.0,-0.95766,4e-05,6.2693]
[1778247433119,29.95,79808.1,0.0,-0.95741,4e-05,6.29944]
[1778247434126,29.95,79815.35,0.0,-0.9571,4e-05,6.33693]
[1778247435133,29.95,79821.72,0.0,-0.95683,4e-05,6.36983]
[1778247437146,29.95,79815.27,0.0,-0.95713,4e-05,6.3336]
[1778247440167,29.94,79819.85,0.0,-0.95695,4e-05,6.35508]
[1778247444197,29.93,79824.23,0.0,-0.95679,4e-05,6.37443]
[1778247446212,29.93,79815.95,0.0,-0.95717,4e-05,6.32844]
[1778247447221,29.93,79809.75,0.0,-0.95745,4e-05,6.29469]
[1778247449233,29.93,79804.73,0.0,-0.95768,4e-05,6.26645]
[1778247453262,29.92,79809.46,0.0,-0.95752,4e-05,6.28482]
[1778247458298,29.91,79808.68,0.0,-0.9576,4e-05,6.27624]
[1778247461317,29.91,79791.97,0.0,-0.95834,4e-05,6.18593]
[1778247463331,29.91,79783.02,0.0,-0.95873,4e-05,6.13788]
[1778247465345,29.91,79787.58,0.0,-0.95855,4e-05,6.1603]
[1778247469374,29.9,79793.14,0.0,-0.95833,4e-05,6.18662]
[1778247473402,29.9,79786.91,0.0,-0.95862,4e-05,6.15127]
[1778247476422,29.9,79780.05,0.0,-0.95893,4e-05,6.11372]
[1778247479445,29.89,79767.64,0.0,-0.95947,4e-05,6.04782]
[1778247481462,29.89,79755.43,0.0,-0.95998,4e-05,5.98415]
[1778247482469,29.89,79744.29,0.0,-0.96045,4e-05,5.92696]
[1778247483476,29.89,79738.97,0.0,-0.96067,4e-05,5.89967]
[1778247484482,29.89,79729.09,0.0,-0.96107,4e-05,5.8495]
[1778247486496,29.89,79723.84,0.0,-0.96129,4e-05,5.82278]
[1778247491537,29.89,79726.3,0.0,-0.96118,4e-05,5.83586]
[1778247492543,29.89,79733.13,0.0,-0.9609,4e-05,5.87082]
[1778247493550,29.89,79743.73,0.0,-0.96046,4e-05,5.925]
[1778247495564,29.89,79751.53,0.0,-0.96013,4e-05,5.96552]
[1778247496583,29.89,79757.53,0.0,-0.95988,4e-05,5.99654]
[1778247498591,29.89,79768.52,0.0,-0.95942,4e-05,6.0536]
[1778247499598,29.89,79775.29,0.0,-0.95913,4e-05,6.08876]
[1778247502620,29.9,79781.05,0.0,-0.95889,4e-05,6.11905]
[1778247506666,29.9,79787.2,0.0,-0.95861,4e-05,6.15234]
[1778247507668,29.9,79793.35,0.0,-0.95834,4e-05,6.18539]
[1778247512702,29.91,79799.38,0.0,-0.95807,4e-05,6.21831]
[1778247517738,29.91,79800.74,0.0,-0.95797,4e-05,6.22969]
[1778247522771,29.92,79798.86,0.0,-0.95802,4e-05,6.22413]
[1778247525651,29.92,79793.32,0.0,-0.95823,4e-05,6.19766]
[1778247526801,29.92,79794.78,0.0,-0.95816,4e-05,6.20624]
[1778247528814,29.93,79802.38,0.0,-0.95782,4e-05,6.248]
[1778247529821,29.93,79811.76,0.0,-0.95741,4e-05,6.29837]
[1778247530828,29.93,79815.13,0.0,-0.95725,4e-05,6.317]
[1778247532851,29.93,79822.72,0.0,-0.95691,4e-05,6.35879]
[1778247533857,29.93,79827.78,0.0,-0.95668,4e-05,6.38645]
[1778247535864,29.94,79821.49,0.0,-0.95695,4e-05,6.35421]
[1778247538884,29.94,79821.37,0.0,-0.95693,4e-05,6.35567]
[1778247543922,29.94,79820.51,0.0,-0.95694,4e-05,6.35451]
[1778247545933,29.95,79814.85,0.0,-0.95718,4e-05,6.32585]
[1778247550968,29.95,79813.94,0.0,-0.95719,4e-05,6.32476]
[1778247553990,29.96,79807.91,0.0,-0.95743,4e-05,6.29507]
[1778247556004,29.96,79804.9,0.0,-0.95755,4e-05,6.28077]
[1778247561040,29.96,79802.55,0.0,-0.95762,4e-05,6.27235]
[1778247566076,29.97,79803.28,0.0,-0.95755,4e-05,6.281]
[1778247569101,29.97,79795.13,0.0,-0.95789,4e-05,6.23957]
[1778247570107,29.97,79781.18,0.0,-0.95849,4e-05,6.16658]
[1778247571114,29.98,79774.29,0.0,-0.9588,4e-05,6.12769]
[1778247576149,29.98,79770.15,0.0,-0.95897,4e-05,6.10677]
[1778247581184,29.98,79769.29,0.0,-0.959,4e-05,6.10295]
[1778247584205,29.98,79762.48,0.0,-0.95928,4e-05,6.06816]
[1778247589242,29.98,79760.03,0.0,-0.95938,4e-05,6.05628]
[1778247590248,29.98,79747.11,0.0,-0.95991,4e-05,5.99047]
[1778247591254,29.98,79734.57,0.0,-0.96043,4e-05,5.92699]
[1778247592267,29.98,79728.5,0.0,-0.96067,4e-05,5.89668]
[1778247595290,29.98,79723.17,0.0,-0.96088,4e-05,5.87115]
[1778247597300,29.98,79712.88,0.0,-0.96129,4e-05,5.82045]
[1778247598307,29.99,79706.61,0.0,-0.96153,4e-05,5.78969]
[1778247603353,29.99,79695.09,0.0,-0.96197,4e-05,5.73488]
[1778247604349,29.99,79676.94,0.0,-0.96268,4e-05,5.64597]
[1778247605362,29.99,79662.55,0.0,-0.96324,4e-05,5.57602]
[1778247606364,29.99,79650.73,0.0,-0.96369,4e-05,5.51972]
[1778247608380,30.0,79645.26,0.0,-0.96388,4e-05,5.49547]
[1778247610390,30.0,79637.96,0.0,-0.96414,4e-05,5.46186]
[1778247614424,30.0,79644.83,0.0,-0.96387,4e-05,5.49723]
[1778247615433,30.01,79652.35,0.0,-0.96357,4e-05,5.53457]
[1778247619455,30.01,79658.23,0.0,-0.96331,4e-05,5.56702]
[1778247622476,30.02,79673.07,0.0,-0.96271,4e-05,5.64218]
[1778247625498,30.02,79662.8,0.0,-0.96309,4e-05,5.59452]
[1778247626505,30.02,79657.49,0.0,-0.96329,4e-05,5.56963]
[1778247627514,30.02,79663.0,0.0,-0.96307,4e-05,5.59737]
[1778247629529,30.03,79654.57,0.0,-0.96338,4e-05,5.55826]
[1778247630535,30.03,79648.78,0.0,-0.96359,4e-05,5.53124]
[1778247632549,30.03,79655.17,0.0,-0.96335,4e-05,5.56122]
[1778247636583,30.04,79642.89,0.0,-0.9638,4e-05,5.50474]
[1778247637619,30.04,79628.06,0.0,-0.96436,4e-05,5.43356]
[1778247638599,30.04,79620.2,0.0,-0.96465,4e-05,5.39695]
[1778247640621,30.04,79620.17,0.0,-0.96464,4e-05,5.39792]
[1778247645649,30.04,79625.02,0.0,-0.96444,4e-05,5.42368]
[1778247647662,30.05,79635.39,0.0,-0.96404,4e-05,5.47428]
[1778247649674,30.05,79640.59,0.0,-0.96383,4e-05,5.50013]
[1778247650682,30.05,79651.16,0.0,-0.96342,4e-05,5.55229]
[1778247651688,30.05,79656.03,0.0,-0.96322,4e-05,5.57694]
[1778247653702,30.05,79665.58,0.0,-0.96284,4e-05,5.62543]
[1778247654710,30.06,79669.18,0.0,-0.96269,4e-05,5.64395]
[1778247655716,30.06,79679.07,0.0,-0.9623,4e-05,5.69343]
[1778247656733,30.06,79682.62,0.0,-0.96215,4e-05,5.71174]
[1778247658738,30.06,79683.25,0.0,-0.96211,4e-05,5.71636]
[1778247659744,30.06,79677.91,0.0,-0.96232,4e-05,5.69075]
[1778247660751,30.06,79675.41,0.0,-0.96241,4e-05,5.67923]
[1778247662765,30.07,79682.06,0.0,-0.96213,4e-05,5.71364]
[1778247663772,30.07,79685.75,0.0,-0.96198,4e-05,5.73263]
[1778247664783,30.07,79679.32,0.0,-0.96223,4e-05,5.70157]
[1778247665787,30.07,79674.94,0.0,-0.9624,4e-05,5.68075]
[1778247667802,30.07,79679.34,0.0,-0.96221,4e-05,5.70402]
[1778247669815,30.07,79670.96,0.0,-0.96253,4e-05,5.66428]
[1778247670822,30.08,79664.22,0.0,-0.96278,4e-05,5.63208]
[1778247671828,30.08,79658.78,0.0,-0.96299,4e-05,5.6064]
[1778247672835,30.08,79661.56,0.0,-0.96287,4e-05,5.62088]
[1778247675858,30.08,79661.79,0.0,-0.96284,4e-05,5.62464]
[1778247678886,30.09,79650.2,0.0,-0.96327,4e-05,5.57091]
[1778247679890,30.09,79643.92,0.0,-0.9635,4e-05,5.54146]
[1778247680897,30.09,79637.01,0.0,-0.96376,4e-05,5.50913]
[1778247681903,30.09,79644.7,0.0,-0.96346,4e-05,5.54731]
[1778247682910,30.09,79648.07,0.0,-0.96332,4e-05,5.56464]
[1778247684937,30.1,79638.13,0.0,-0.96369,4e-05,5.51787]
[1778247686819,30.1,79622.48,0.0,-0.96428,4e-05,5.44356]
[1778247687948,30.1,79621.59,0.0,-0.96431,4e-05,5.43979]
[1778247689963,30.1,79630.99,0.0,-0.96394,4e-05,5.48572]
[1778247690969,30.1,79635.52,0.0,-0.96376,4e-05,5.5086]
[1778247693993,30.11,79626.92,0.0,-0.96409,4e-05,5.4669]
[1778247694997,30.11,79621.6,0.0,-0.96428,4e-05,5.4419]
[1778247696889,30.11,79613.61,0.0,-0.96458,4e-05,5.40483]
[1778247700034,30.11,79606.37,0.0,-0.96483,4e-05,5.3721]
[1778247701043,30.11,79604.9,0.0,-0.96488,4e-05,5.36574]
[1778247702046,30.11,79598.84,0.0,-0.9651,4e-05,5.33776]
[1778247703057,30.11,79596.42,0.0,-0.96519,4e-05,5.32702]
[1778247705069,30.12,79586.29,0.0,-0.96555,4e-05,5.28088]
[1778247706075,30.12,79585.8,0.0,-0.96556,4e-05,5.27933]
[1778247708089,30.12,79579.32,0.0,-0.96579,4e-05,5.25059]
[1778247713123,30.13,79575.4,0.0,-0.9659,4e-05,5.23626]
[1778247715138,30.13,79580.58,0.0,-0.9657,4e-05,5.26188]
[1778247720178,30.16,79577.11,0.0,-0.96569,4e-05,5.26206]
[1778247722189,30.16,79570.43,0.0,-0.96593,4e-05,5.2325]
[1778247725207,30.16,79575.62,0.0,-0.96572,4e-05,5.25889]
[1778247730243,30.17,79578.68,0.0,-0.96558,4e-05,5.27665]
[1778247732257,30.17,79586.08,0.0,-0.96529,4e-05,5.31319]
[1778247734274,30.19,79579.51,0.0,-0.96543,4e-05,5.295]
[1778247737297,30.22,79589.32,0.0,-0.96497,4e-05,5.3541]
[1778247738301,30.22,79590.88,0.0,-0.96491,4e-05,5.36199]
[1778247741320,30.22,79601.8,0.0,-0.96449,4e-05,5.41516]
[1778247742327,30.22,79605.17,0.0,-0.96436,4e-05,5.43161]
[1778247745350,30.23,79610.19,0.0,-0.96414,4e-05,5.45881]
[1778247748372,30.23,79618.89,0.0,-0.96379,4e-05,5.5036]
[1778247751390,30.24,79621.27,0.0,-0.96369,4e-05,5.51507]
[1778247755418,30.24,79616.11,0.0,-0.96386,4e-05,5.49427]
[1778247760454,30.25,79619.34,0.0,-0.96372,4e-05,5.51126]
[1778247765489,30.25,79615.51,0.0,-0.96386,4e-05,5.49428]
[1778247770523,30.25,79617.49,0.0,-0.96377,4e-05,5.50505]
[1778247773548,30.25,79611.99,0.0,-0.96397,4e-05,5.47954]
[1778247777572,30.25,79604.17,0.0,-0.96426,4e-05,5.44339]
[1778247778579,30.26,79598.66,0.0,-0.96446,4e-05,5.41758]
[1778247779586,30.26,79594.99,0.0,-0.9646,4e-05,5.40058]
[1778247781600,30.26,79587.64,0.0,-0.96486,4e-05,5.36672]
[1778247782607,30.26,79588.6,0.0,-0.96482,4e-05,5.37169]
[1778247784622,30.26,79594.46,0.0,-0.9646,4e-05,5.40022]
[1778247787643,30.26,79601.15,0.0,-0.96434,4e-05,5.43315]
[1778247789657,30.26,79595.82,0.0,-0.96453,4e-05,5.40873]
[1778247792678,30.27,79594.78,0.0,-0.96456,4e-05,5.4052]
[1778247797747,30.27,79599.79,0.0,-0.96435,4e-05,5.43127]
[1778247800758,30.27,79625.09,0.0,-0.96339,4e-05,5.5531]
[1778247801755,30.27,79638.54,0.0,-0.96285,4e-05,5.62046]
[1778247802761,30.27,79653.83,0.0,-0.96226,4e-05,5.69501]
[1778247803768,30.28,79654.62,0.0,-0.96221,4e-05,5.70037]
[1778247806791,30.28,79660.44,0.0,-0.96197,4e-05,5.73105]
[1778247811824,30.29,79658.28,0.0,-0.96205,4e-05,5.72024]
[1778247815852,30.29,79641.82,0.0,-0.96266,4e-05,5.64348]
[1778247816859,30.29,79632.36,0.0,-0.96303,4e-05,5.59759]
[1778247817867,30.29,79625.42,0.0,-0.96329,4e-05,5.56452]
[1778247820887,30.3,79620.0,0.0,-0.96348,4e-05,5.5406]
[1778247825942,30.3,79623.29,0.0,-0.96334,4e-05,5.55822]
[1778247828963,30.3,79617.37,0.0,-0.96356,4e-05,5.53083]
[1778247833997,30.3,79616.82,0.0,-0.96357,4e-05,5.52959]
[1778247839034,30.31,79622.36,0.0,-0.96335,4e-05,5.55754]
[1778247842056,30.31,79630.75,0.0,-0.96302,4e-05,5.59861]
[1778247845076,30.31,79636.06,0.0,-0.96281,4e-05,5.62482]
[1778247848098,30.31,79630.97,0.0,-0.96299,4e-05,5.60195]
[1778247850112,30.31,79623.24,0.0,-0.96329,4e-05,5.56502]
[1778247851119,30.31,79615.97,0.0,-0.96356,4e-05,5.53035]
[1778247853132,30.31,79607.02,0.0,-0.96389,4e-05,5.48817]
[1778247856153,30.31,79602.28,0.0,-0.96406,4e-05,5.46671]
[1778247858168,30.32,79596.84,0.0,-0.96426,4e-05,5.44168]
[1778247863206,30.32,79596.51,0.0,-0.96426,4e-05,5.44223]
[1778247868241,30.32,79599.31,0.0,-0.96414,4e-05,5.45748]
[1778247873278,30.33,79600.69,0.0,-0.96409,4e-05,5.46292]
[1778247878310,30.33,79600.5,0.0,-0.96408,4e-05,5.46378]
[1778247883345,30.33,79599.3,0.0,-0.96411,4e-05,5.45984]
[1778247888382,30.33,79591.82,0.0,-0.96438,4e-05,5.42621]
[1778247893418,30.34,79588.92,0.0,-0.96447,4e-05,5.41456]
[1778247898452,30.34,79589.43,0.0,-0.96443,4e-05,5.41901]
[1778247903494,30.34,79588.93,0.0,-0.96444,4e-05,5.41868]
[1778247905526,30.35,79596.35,0.0,-0.96415,4e-05,5.45463]
[1778247906533,30.35,79600.82,0.0,-0.96398,4e-05,5.47622]
[1778247908546,30.35,79610.29,0.0,-0.96362,4e-05,5.52204]
[1778247909554,30.35,79613.47,0.0,-0.96349,4e-05,5.53821]
[1778247911568,30.35,79620.87,0.0,-0.96319,4e-05,5.57558]
[1778247915605,30.36,79637.17,0.0,-0.96254,4e-05,5.6579]
[1778247916613,30.36,79648.06,0.0,-0.96211,4e-05,5.71177]
[1778247917616,30.36,79653.67,0.0,-0.96188,4e-05,5.73992]
[1778247918627,30.36,79658.14,0.0,-0.9617,4e-05,5.7625]
[1778247919629,30.36,79668.0,0.0,-0.9613,4e-05,5.81175]
[1778247920660,30.36,79668.0,0.0,-0.9613,4e-05,5.81224]
[1778247922650,30.36,79661.7,0.0,-0.96154,4e-05,5.78209]
[1778247925671,30.37,79654.08,0.0,-0.96183,4e-05,5.74616]
[1778247926677,30.37,79640.21,0.0,-0.96237,4e-05,5.67887]
[1778247927684,30.37,79631.54,0.0,-0.9627,4e-05,5.6374]
[1778247928696,30.37,79632.94,0.0,-0.96264,4e-05,5.64495]
[1778247933725,30.38,79634.3,0.0,-0.96257,4e-05,5.65227]
[1778247936753,30.38,79642.87,0.0,-0.96222,4e-05,5.69621]
[1778247937753,30.38,79651.45,0.0,-0.96188,4e-05,5.73888]
[1778247938761,30.38,79652.79,0.0,-0.96182,4e-05,5.74606]
[1778247943795,30.39,79652.48,0.0,-0.96181,4e-05,5.74752]
[1778247948832,30.39,79653.47,0.0,-0.96175,4e-05,5.75527]
[1778247950844,30.39,79645.23,0.0,-0.96206,4e-05,5.71599]
[1778247951851,30.4,79641.84,0.0,-0.96219,4e-05,5.70005]
[1778247953874,30.4,79635.21,0.0,-0.96244,4e-05,5.66905]
[1778247954873,30.4,79623.92,0.0,-0.96287,4e-05,5.61502]
[1778247955880,30.4,79613.91,0.0,-0.96325,4e-05,5.56756]
[1778247956887,30.4,79611.17,0.0,-0.96335,4e-05,5.55528]
[1778247957892,30.4,79604.46,0.0,-0.96359,4e-05,5.52404]
[1778247958901,30.4,79603.09,0.0,-0.96364,4e-05,5.51774]
[1778247959908,30.4,79595.18,0.0,-0.96394,4e-05,5.48033]
[1778247960915,30.4,79592.87,0.0,-0.96402,4e-05,5.46968]
[1778247962929,30.41,79590.52,0.0,-0.96411,4e-05,5.45924]
[1778247965997,30.41,79584.56,0.0,-0.96432,4e-05,5.43214]
[1778247967975,30.41,79575.48,0.0,-0.96465,4e-05,5.3902]
[1778247969991,30.41,79574.81,0.0,-0.96467,4e-05,5.388]
[1778247975026,30.41,79570.47,0.0,-0.96481,4e-05,5.37008]
[1778247980060,30.42,79572.8,0.0,-0.9647,4e-05,5.38355]
[1778247985094,30.42,79573.54,0.0,-0.96465,4e-05,5.39004]
[1778247990132,30.43,79572.73,0.0,-0.96466,4e-05,5.38875]
[1778247991137,30.43,79583.19,0.0,-0.96429,4e-05,5.43548]
[1778247992147,30.43,79589.31,0.0,-0.96406,4e-05,5.46481]
[1778247993153,30.43,79594.75,0.0,-0.96385,4e-05,5.49095]
[1778247996175,30.43,79584.82,0.0,-0.96421,4e-05,5.44488]
[1778248001211,30.44,79580.99,0.0,-0.96434,4e-05,5.42872]
[1778248003224,30.44,79573.31,0.0,-0.96462,4e-05,5.39339]
[1778248008263,30.44,79569.68,0.0,-0.96474,4e-05,5.37863]
[1778248013294,30.44,79570.48,0.0,-0.96469,4e-05,5.38473]
[1778248015309,30.45,79565.33,0.0,-0.96487,4e-05,5.3616]
[1778248018330,30.45,79559.98,0.0,-0.96505,4e-05,5.33825]
[1778248021358,30.45,79565.88,0.0,-0.96482,4e-05,5.36737]
[1778248025387,30.46,79572.27,0.0,-0.96457,4e-05,5.39927]
[1778248026394,30.46,79565.25,0.0,-0.96483,4e-05,5.36687]
[1778248031429,30.46,79561.31,0.0,-0.96495,4e-05,5.35105]
[1778248036465,30.46,79561.49,0.0,-0.96492,4e-05,5.35452]
[1778248041500,30.47,79560.59,0.0,-0.96494,4e-05,5.35294]
[1778248046534,30.47,79558.79,0.0,-0.96498,4e-05,5.3471]
[1778248051569,30.48,79559.2,0.0,-0.96496,4e-05,5.3487]
[1778248056604,30.48,79554.85,0.0,-0.9651,4e-05,5.33102]
[1778248060632,30.49,79548.31,0.0,-0.96532,4e-05,5.30287]
[1778248065669,30.49,79544.42,0.0,-0.96544,4e-05,5.28775]
[1778248067684,30.49,79551.35,0.0,-0.96518,4e-05,5.32099]
[1778248069695,30.5,79557.03,0.0,-0.96496,4e-05,5.34848]
[1778248074741,30.5,79556.8,0.0,-0.96495,4e-05,5.34982]
[1778248076752,30.5,79563.37,0.0,-0.9647,4e-05,5.3814]
[1778248078767,30.5,79570.36,0.0,-0.96444,4e-05,5.41499]
[1778248079773,30.5,79571.7,0.0,-0.96439,4e-05,5.42165]
[1778248082797,30.5,79571.45,0.0,-0.96439,4e-05,5.42144]
[1778248084812,30.51,79570.9,0.0,-0.9644,4e-05,5.41953]
[1778248089847,30.51,79572.0,0.0,-0.96435,4e-05,5.4264]
[1778248091867,30.51,79587.17,0.0,-0.96378,4e-05,5.49874]
[1778248092869,30.51,79600.02,0.0,-0.96329,4e-05,5.56022]
[1778248093907,30.51,79615.0,0.0,-0.96271,4e-05,5.63233]
[1778248094881,30.51,79622.29,0.0,-0.96243,4e-05,5.6676]
[1778248095888,30.51,79625.81,0.0,-0.9623,4e-05,5.68464]
[1778248098912,30.51,79631.34,0.0,-0.96208,4e-05,5.71133]
[1778248099937,30.51,79638.37,0.0,-0.96181,4e-05,5.74555]
[1778248100942,30.51,79643.85,0.0,-0.96159,4e-05,5.77225]
[1778248101945,30.51,79634.02,0.0,-0.96198,4e-05,5.72395]
[1778248102951,30.51,79627.67,0.0,-0.96223,4e-05,5.69291]
[1778248103957,30.51,79623.95,0.0,-0.96237,4e-05,5.67478]
[1778248106981,30.51,79631.32,0.0,-0.96209,4e-05,5.71052]
[1778248107987,30.51,79637.29,0.0,-0.96185,4e-05,5.73959]
[1778248108996,30.51,79639.23,0.0,-0.96178,4e-05,5.74896]
[1778248111008,30.51,79647.17,0.0,-0.96149,4e-05,5.78456]
[1778248113026,30.51,79650.24,0.0,-0.96137,4e-05,5.79924]
[1778248115044,30.51,79640.38,0.0,-0.96176,4e-05,5.7504]
[1778248116046,30.51,79637.94,0.0,-0.96186,4e-05,5.73831]
[1778248118060,30.51,79644.95,0.0,-0.96159,4e-05,5.7724]
[1778248119068,30.51,79655.96,0.0,-0.96115,4e-05,5.82645]
[1778248120075,30.5,79659.9,0.0,-0.961,4e-05,5.84568]
[1778248121082,30.5,79666.39,0.0,-0.96074,4e-05,5.87759]
[1778248122088,30.5,79669.96,0.0,-0.9606,4e-05,5.89502]
[1778248124103,30.5,79659.81,0.0,-0.96101,4e-05,5.84395]
[1778248125112,30.5,79657.86,0.0,-0.96109,4e-05,5.83403]
[1778248130145,30.5,79657.13,0.0,-0.96113,4e-05,5.8292]
[1778248135179,30.5,79662.22,0.0,-0.96093,4e-05,5.85333]
[1778248139210,30.5,79651.25,0.0,-0.96138,4e-05,5.79822]
[1778248140216,30.5,79644.63,0.0,-0.96164,4e-05,5.76552]
[1778248141225,30.5,79642.22,0.0,-0.96174,4e-05,5.75359]
[1778248142231,30.5,79635.07,0.0,-0.96202,4e-05,5.71853]
[1778248143240,30.5,79628.93,0.0,-0.96226,4e-05,5.68857]
[1778248144243,30.5,79632.42,0.0,-0.96212,4e-05,5.70556]
[1778248146257,30.5,79633.25,0.0,-0.96209,4e-05,5.70952]
[1778248148271,30.5,79640.26,0.0,-0.96182,4e-05,5.74365]
[1778248149279,30.5,79645.3,0.0,-0.96162,4e-05,5.76823]
[1778248150286,30.5,79649.57,0.0,-0.96145,4e-05,5.78906]
[1778248151296,30.49,79652.69,0.0,-0.96133,4e-05,5.80399]
[1778248153311,30.49,79659.56,0.0,-0.96106,4e-05,5.83739]
[1778248158342,30.49,79664.97,0.0,-0.96086,4e-05,5.86274]
[1778248162373,30.49,79670.79,0.0,-0.96063,4e-05,5.89042]
[1778248163379,30.49,79662.85,0.0,-0.96096,4e-05,5.8507]
[1778248164386,30.49,79649.32,0.0,-0.9615,4e-05,5.7837]
[1778248165393,30.49,79643.9,0.0,-0.96171,4e-05,5.75709]
[1778248166401,30.49,79638.17,0.0,-0.96194,4e-05,5.7288]
[1778248171435,30.49,79634.67,0.0,-0.9621,4e-05,5.70823]
[1778248176472,30.49,79636.0,0.0,-0.96205,4e-05,5.71429]
[1778248181505,30.49,79636.96,0.0,-0.96202,4e-05,5.71837]
[1778248184527,30.49,79630.57,0.0,-0.96227,4e-05,5.68692]
[1778248185535,30.49,79622.22,0.0,-0.96259,4e-05,5.64639]
[1778248186548,30.49,79615.06,0.0,-0.96287,4e-05,5.61186]
[1778248188556,30.49,79605.03,0.0,-0.96325,4e-05,5.56385]
[1778248189563,30.49,79598.34,0.0,-0.9635,4e-05,5.53204]
[1778248194598,30.49,79599.89,0.0,-0.96344,4e-05,5.5404]
[1778248196612,30.49,79606.13,0.0,-0.9632,4e-05,5.57057]
[1778248200452,30.49,79613.9,0.0,-0.9629,4e-05,5.60838]
[1778248205675,30.49,79610.64,0.0,-0.96302,4e-05,5.59304]
[1778248207689,30.49,79600.98,0.0,-0.96338,4e-05,5.54704]
[1778248212726,30.49,79598.78,0.0,-0.96346,4e-05,5.53749]
[1778248217760,30.49,79598.09,0.0,-0.96348,4e-05,5.53531]
[1778248222797,30.5,79597.59,0.0,-0.96349,4e-05,5.53409]
[1778248225815,30.5,79602.74,0.0,-0.96329,4e-05,5.55935]
[1778248227841,30.5,79607.88,0.0,-0.96309,4e-05,5.58433]
[1778248228840,30.5,79618.53,0.0,-0.96268,4e-05,5.6357]
[1778248229844,30.5,79628.58,0.0,-0.96229,4e-05,5.68439]
[1778248230855,30.5,79636.77,0.0,-0.96197,4e-05,5.72421]
[1778248235886,30.5,79636.6,0.0,-0.962,4e-05,5.71986]
[1778248237900,30.5,79625.86,0.0,-0.96242,4e-05,5.66744]
[1778248238911,30.5,79620.48,0.0,-0.96263,4e-05,5.64136]
[1778248239914,30.5,79616.69,0.0,-0.96277,4e-05,5.62308]
[1778248241929,30.5,79610.63,0.0,-0.963,4e-05,5.59401]
[1778248242934,30.5,79605.39,0.0,-0.9632,4e-05,5.56896]
[1778248243942,30.5,79600.3,0.0,-0.9634,4e-05,5.54475]
[1778248244948,30.5,79599.98,0.0,-0.96341,4e-05,5.54341]
[1778248248978,30.5,79605.0,0.0,-0.96321,4e-05,5.56818]
[1778248250993,30.5,79616.39,0.0,-0.96277,4e-05,5.62329]
[1778248252003,30.5,79617.55,0.0,-0.96272,4e-05,5.62898]
[1778248256032,30.5,79623.82,0.0,-0.96248,4e-05,5.65965]
[1778248257035,30.5,79630.95,0.0,-0.9622,4e-05,5.6943]
[1778248258042,30.5,79630.7,0.0,-0.96221,4e-05,5.69307]
[1778248260056,30.5,79619.69,0.0,-0.96264,4e-05,5.63964]
[1778248261067,30.5,79613.18,0.0,-0.96289,4e-05,5.60829]
[1778248262072,30.5,79599.23,0.0,-0.96342,4e-05,5.5415]
[1778248263077,30.5,79588.62,0.0,-0.96382,4e-05,5.4912]
[1778248264087,30.5,79587.69,0.0,-0.96385,4e-05,5.48709]
[1778248269121,30.5,79589.42,0.0,-0.96378,4e-05,5.49684]
[1778248271133,30.5,79596.85,0.0,-0.96349,4e-05,5.53281]
[1778248272140,30.5,79599.9,0.0,-0.96337,4e-05,5.54762]
[1778248277175,30.51,79611.28,0.0,-0.96293,4e-05,5.60328]
[1778248278182,30.51,79613.53,0.0,-0.96284,4e-05,5.61425]
[1778248281205,30.51,79615.88,0.0,-0.96275,4e-05,5.62589]
[1778248286240,30.51,79616.42,0.0,-0.96272,4e-05,5.62902]
[1778248290268,30.51,79626.59,0.0,-0.96233,4e-05,5.67856]
[1778248291275,30.51,79628.79,0.0,-0.96226,4e-05,5.68623]
[1778248296311,30.51,79623.4,0.0,-0.96247,4e-05,5.66011]
[1778248299331,30.51,79617.62,0.0,-0.96269,4e-05,5.63226]
[1778248301345,30.51,79611.73,0.0,-0.96292,4e-05,5.60403]
[1778248306380,30.51,79618.47,0.0,-0.96265,4e-05,5.63706]
[1778248308394,30.51,79621.37,0.0,-0.96254,4e-05,5.65119]
[1778248313429,30.51,79618.55,0.0,-0.96265,4e-05,5.63771]
[1778248318465,30.51,79618.54,0.0,-0.96265,4e-05,5.63797]
[1778248323499,30.51,79605.61,0.0,-0.96314,4e-05,5.57608]
[1778248324507,30.51,79593.51,0.0,-0.9636,4e-05,5.51852]
[1778248325513,30.51,79599.1,0.0,-0.96339,4e-05,5.54517]
[1778248326521,30.51,79602.27,0.0,-0.96326,4e-05,5.56074]
[1778248331556,30.51,79604.87,0.0,-0.96316,4e-05,5.57389]
[1778248332562,30.51,79597.27,0.0,-0.96344,4e-05,5.53795]
[1778248335584,30.52,79605.09,0.0,-0.96314,4e-05,5.57584]
[1778248336591,30.52,79609.47,0.0,-0.96297,4e-05,5.59718]
[1778248338604,30.52,79615.52,0.0,-0.96274,4e-05,5.62653]
[1778248343641,30.52,79622.86,0.0,-0.96245,4e-05,5.66231]
[1778248347667,30.52,79633.4,0.0,-0.96204,4e-05,5.71345]
[1778248352705,30.52,79634.26,0.0,-0.96203,4e-05,5.71419]
[1778248357739,30.51,79643.07,0.0,-0.96169,4e-05,5.75672]
[1778248359753,30.51,79651.48,0.0,-0.96136,4e-05,5.7976]
[1778248361768,30.51,79641.55,0.0,-0.96176,4e-05,5.74843]
[1778248363781,30.51,79640.18,0.0,-0.96181,4e-05,5.74143]
[1778248369824,30.51,79640.0,0.0,-0.96183,4e-05,5.73975]
[1778248374860,30.51,79645.22,0.0,-0.96163,4e-05,5.76467]
[1778248379894,30.51,79642.66,0.0,-0.96173,4e-05,5.75147]
[1778248384928,30.51,79641.99,0.0,-0.96176,4e-05,5.74773]
[1778248386941,30.51,79635.41,0.0,-0.96202,4e-05,5.7155]
[1778248390971,30.51,79646.23,0.0,-0.9616,4e-05,5.76822]
[1778248394998,30.51,79638.61,0.0,-0.9619,4e-05,5.73057]
[1778248400034,30.51,79642.9,0.0,-0.96173,4e-05,5.75137]
[1778248403054,30.51,79648.44,0.0,-0.96152,4e-05,5.77825]
[1778248404062,30.51,79656.78,0.0,-0.96119,4e-05,5.81914]
[1778248405068,30.51,79662.61,0.0,-0.96096,4e-05,5.84775]
[1778248409097,30.5,79667.32,0.0,-0.96078,4e-05,5.87011]
[1778248412118,30.5,79675.46,0.0,-0.96047,4e-05,5.9066]
[1778248417154,30.5,79666.78,0.0,-0.96084,4e-05,5.86172]
[1778248418160,30.5,79661.16,0.0,-0.96107,4e-05,5.83358]
[1778248419170,30.5,79657.66,0.0,-0.96121,4e-05,5.81604]
[1778248424201,30.5,79652.74,0.0,-0.96141,4e-05,5.7907]
[1778248429240,30.5,79655.7,0.0,-0.9613,4e-05,5.80429]
[1778248434270,30.49,79654.54,0.0,-0.96136,4e-05,5.79759]
[1778248439306,30.49,79654.13,0.0,-0.96138,4e-05,5.7947]
[1778248441321,30.49,79641.07,0.0,-0.9619,4e-05,5.73031]
[1778248442328,30.49,79630.57,0.0,-0.96231,4e-05,5.67907]
[1778248443335,30.49,79626.0,0.0,-0.96249,4e-05,5.65691]
[1778248445350,30.49,79616.27,0.0,-0.96286,4e-05,5.61]
[1778248446357,30.49,79613.07,0.0,-0.96298,4e-05,5.59472]
[1778248447364,30.49,79602.19,0.0,-0.9634,4e-05,5.5427]
[1778248448381,30.49,79598.37,0.0,-0.96354,4e-05,5.52471]
[1778248449377,30.49,79599.81,0.0,-0.96348,4e-05,5.53185]
[1778248454411,30.5,79601.49,0.0,-0.96341,4e-05,5.54122]
[1778248459449,30.5,79585.26,0.0,-0.96401,4e-05,5.46545]
[1778248460456,30.5,79575.08,0.0,-0.96439,4e-05,5.41782]
[1778248461468,30.5,79572.14,0.0,-0.96449,4e-05,5.40448]
[1778248466500,30.5,79572.05,0.0,-0.96448,4e-05,5.40654]
[1778248468512,30.51,79582.58,0.0,-0.96408,4e-05,5.45709]
[1778248469521,30.51,79585.9,0.0,-0.96395,4e-05,5.47318]
[1778248470525,30.51,79580.86,0.0,-0.96413,4e-05,5.4497]
[1778248471533,30.51,79575.85,0.0,-0.96434,4e-05,5.42352]
[1778248473546,30.51,79574.84,0.0,-0.96437,4e-05,5.4196]
[1778248476572,30.51,79581.39,0.0,-0.96411,4e-05,5.45169]
[1778248478583,30.51,79586.13,0.0,-0.96393,4e-05,5.47482]
[1778248480597,30.51,79577.5,0.0,-0.96425,4e-05,5.43474]
[1778248481605,30.51,79571.44,0.0,-0.96447,4e-05,5.40664]
[1778248482612,30.52,79568.28,0.0,-0.96458,4e-05,5.39227]
[1778248484627,30.52,79561.01,0.0,-0.96484,4e-05,5.35925]
[1778248489664,30.52,79562.54,0.0,-0.96476,4e-05,5.3695]
[1778248492684,30.52,79567.85,0.0,-0.96455,4e-05,5.39573]
[1778248497726,30.53,79577.78,0.0,-0.96417,4e-05,5.44457]
[1778248502755,30.53,79573.98,0.0,-0.96429,4e-05,5.4285]
[1778248507794,30.53,79571.4,0.0,-0.96437,4e-05,5.41838]
[1778248510814,30.54,79563.24,0.0,-0.96467,4e-05,5.38145]
[1778248513842,30.54,79556.91,0.0,-0.96489,4e-05,5.35341]
[1778248516863,30.54,79563.14,0.0,-0.96465,4e-05,5.38401]
[1778248519886,30.54,79570.65,0.0,-0.96436,4e-05,5.4206]
[1778248524922,30.55,79569.4,0.0,-0.96439,4e-05,5.41677]
[1778248526934,30.55,79573.03,0.0,-0.96425,4e-05,5.43458]
[1778248532822,30.55,79578.72,0.0,-0.96404,4e-05,5.46045]
[1778248537006,30.55,79590.43,0.0,-0.96359,4e-05,5.51698]
[1778248542892,30.56,79589.53,0.0,-0.96361,4e-05,5.51405]
[1778248548082,30.56,79592.51,0.0,-0.96349,4e-05,5.52957]
[1778248553117,30.56,79594.7,0.0,-0.96339,4e-05,5.5412]
[1778248555131,30.56,79588.9,0.0,-0.96361,4e-05,5.51414]
[1778248560168,30.56,79586.19,0.0,-0.9637,4e-05,5.50276]
[1778248562344,30.57,79596.33,0.0,-0.96331,4e-05,5.55162]
[1778248563197,30.57,79597.74,0.0,-0.96326,4e-05,5.55856]
[1778248564203,30.57,79609.72,0.0,-0.9628,4e-05,5.61612]
[1778248565211,30.57,79604.97,0.0,-0.96298,4e-05,5.59344]
[1778248567224,30.57,79599.63,0.0,-0.96318,4e-05,5.56823]
[1778248572260,30.57,79592.12,0.0,-0.96346,4e-05,5.53342]
[1778248577297,30.57,79586.06,0.0,-0.96367,4e-05,5.50591]
[1778248579309,30.57,79579.71,0.0,-0.96391,4e-05,5.47637]
[1778248580316,30.57,79573.22,0.0,-0.96415,4e-05,5.44605]
[1778248581324,30.57,79570.74,0.0,-0.96424,4e-05,5.43474]
[1778248586358,30.58,79571.9,0.0,-0.96418,4e-05,5.44211]
[1778248591393,30.58,79576.28,0.0,-0.96402,4e-05,5.46163]
[1778248592402,30.58,79577.85,0.0,-0.96396,4e-05,5.46933]
[1778248595429,30.58,79582.58,0.0,-0.96377,4e-05,5.49252]
[1778248600460,30.58,79585.37,0.0,-0.96366,4e-05,5.50693]
[1778248601464,30.58,79595.14,0.0,-0.96329,4e-05,5.55366]
[1778248602471,30.58,79598.6,0.0,-0.96315,4e-05,5.57036]
[1778248607506,30.59,79594.92,0.0,-0.96329,4e-05,5.55359]
[1778248610527,30.59,79590.84,0.0,-0.96344,4e-05,5.53477]
[1778248615562,30.59,79591.62,0.0,-0.9634,4e-05,5.53963]
[1778248620601,30.59,79594.49,0.0,-0.96328,4e-05,5.55447]
[1778248624630,30.59,79601.53,0.0,-0.963,4e-05,5.58906]
[1778248626644,30.59,79608.22,0.0,-0.96275,4e-05,5.62153]
[1778248628658,30.59,79613.32,0.0,-0.96255,4e-05,5.64634]
[1778248633692,30.59,79615.23,0.0,-0.96247,4e-05,5.65597]
[1778248635707,30.59,79619.78,0.0,-0.96229,4e-05,5.67806]
[1778248640742,30.59,79621.7,0.0,-0.96222,4e-05,5.68736]
[1778248645776,30.59,79620.45,0.0,-0.96227,4e-05,5.68118]
[1778248650812,30.59,79620.06,0.0,-0.96228,4e-05,5.67922]
[1778248655846,30.59,79622.59,0.0,-0.96221,4e-05,5.68834]
[1778248660886,30.59,79619.57,0.0,-0.96232,4e-05,5.67348]
[1778248665918,30.59,79616.51,0.0,-0.96244,4e-05,5.65862]
[1778248670952,30.59,79613.68,0.0,-0.96255,4e-05,5.64494]
[1778248673974,30.59,79608.06,0.0,-0.96277,4e-05,5.61804]
[1778248679009,30.59,79608.7,0.0,-0.96274,4e-05,5.62163]
[1778248684044,30.64,79611.29,0.0,-0.96244,4e-05,5.65882]
[1778248689080,30.66,79610.66,0.0,-0.96233,4e-05,5.67167]
[1778248694115,30.67,79612.45,0.0,-0.96224,4e-05,5.68273]
[1778248699150,30.67,79611.25,0.0,-0.96229,4e-05,5.67724]
[1778248704185,30.67,79615.31,0.0,-0.96213,4e-05,5.69719]
[1778248706199,30.67,79607.76,0.0,-0.96242,4e-05,5.66089]
[1778248711234,30.67,79607.47,0.0,-0.96245,4e-05,5.65704]
[1778248716269,30.67,79604.84,0.0,-0.96254,4e-05,5.645]
[1778248721304,30.67,79602.33,0.0,-0.96263,4e-05,5.6336]
[1778248726340,30.67,79602.1,0.0,-0.96264,4e-05,5.63319]
[1778248731377,30.67,79599.17,0.0,-0.96274,4e-05,5.61986]
[1778248736410,30.67,79599.02,0.0,-0.96274,4e-05,5.61983]
[1778248741445,30.68,79600.74,0.0,-0.96267,4e-05,5.62874]
[1778248746480,30.68,79602.86,0.0,-0.96259,4e-05,5.63948]
[1778248751516,30.68,79602.06,0.0,-0.96261,4e-05,5.6362]
[1778248756560,30.68,79602.06,0.0,-0.96261,4e-05,5.63677]
[1778248758565,30.68,79608.15,0.0,-0.96237,4e-05,5.66631]
[1778248760580,30.68,79615.31,0.0,-0.96209,4e-05,5.70171]
[1778248762595,30.68,79619.13,0.0,-0.96194,4e-05,5.72021]
[1778248767628,30.68,79615.42,0.0,-0.96208,4e-05,5.70207]
[1778248772663,30.68,79621.31,0.0,-0.96187,4e-05,5.72749]
[1778248775685,30.68,79626.18,0.0,-0.96168,4e-05,5.75095]
[1778248780721,30.68,79617.38,0.0,-0.96203,4e-05,5.70772]
[1778248781727,30.68,79615.96,0.0,-0.96209,4e-05,5.7008]
[1778248785757,30.68,79612.39,0.0,-0.96223,4e-05,5.68347]
[1778248790792,30.68,79611.2,0.0,-0.96227,4e-05,5.6778]
[1778248795826,30.68,79620.25,0.0,-0.96192,4e-05,5.72167]
[1778248796833,30.68,79621.68,0.0,-0.96186,4e-05,5.72856]
[1778248798850,30.68,79636.56,0.0,-0.96128,4e-05,5.80105]
[1778248800862,30.68,79641.55,0.0,-0.96109,4e-05,5.82526]
[1778248801883,30.68,79646.32,0.0,-0.9609,4e-05,5.8485]
[1778248802888,30.68,79652.94,0.0,-0.96063,4e-05,5.88161]
[1778248803911,30.68,79664.92,0.0,-0.96014,4e-05,5.94145]
[1778248804904,30.68,79683.0,0.0,-0.9594,4e-05,6.03225]
[1778248805919,30.68,79699.7,0.0,-0.95871,4e-05,6.11681]
[1778248806920,30.68,79710.98,0.0,-0.95823,4e-05,6.17518]
[1778248807927,30.68,79722.2,0.0,-0.95775,4e-05,6.23351]
[1778248808940,30.68,79726.4,0.0,-0.95757,4e-05,6.25585]
[1778248810974,30.68,79719.79,0.0,-0.95784,4e-05,6.22321]
[1778248811998,30.69,79738.78,0.0,-0.95702,4e-05,6.322]
[1778248812987,30.69,79760.43,0.0,-0.95608,4e-05,6.4356]
[1778248813994,30.69,79759.18,0.0,-0.95613,4e-05,6.42942]
[1778248818021,30.7,79766.97,0.0,-0.95574,4e-05,6.47529]
[1778248820046,30.7,79746.92,0.0,-0.95661,4e-05,6.37176]
[1778248821045,30.7,79720.99,0.0,-0.95772,4e-05,6.23747]
[1778248822049,30.7,79713.91,0.0,-0.95802,4e-05,6.20089]
[1778248823056,30.7,79712.2,0.0,-0.95809,4e-05,6.19195]
[1778248824063,30.7,79703.45,0.0,-0.95846,4e-05,6.1471]
[1778248825071,30.7,79701.94,0.0,-0.95853,4e-05,6.13932]
[1778248826076,30.7,79689.3,0.0,-0.95905,4e-05,6.07512]
[1778248827084,30.7,79687.53,0.0,-0.95912,4e-05,6.06619]
[1778248829099,30.7,79675.78,0.0,-0.95961,4e-05,6.00715]
[1778248830116,30.7,79674.42,0.0,-0.95966,4e-05,6.00045]
[1778248831123,30.7,79668.81,0.0,-0.95991,4e-05,5.96942]
[1778248832129,30.7,79656.16,0.0,-0.96042,4e-05,5.90692]
[1778248834144,30.7,79651.04,0.0,-0.96062,4e-05,5.88186]
[1778248835153,30.7,79661.55,0.0,-0.96019,4e-05,5.93431]
[1778248836160,30.7,79666.7,0.0,-0.95998,4e-05,5.96019]
[1778248837168,30.7,79667.41,0.0,-0.95995,4e-05,5.96391]
[1778248838171,30.7,79673.88,0.0,-0.95969,4e-05,5.99644]
[1778248839179,30.7,79677.69,0.0,-0.95953,4e-05,6.01566]
[1778248841205,30.7,79670.43,0.0,-0.95983,4e-05,5.97946]
[1778248844214,30.7,79665.19,0.0,-0.96004,4e-05,5.95364]
[1778248849248,30.7,79669.6,0.0,-0.95986,4e-05,5.97494]
[1778248852273,30.7,79676.37,0.0,-0.95959,4e-05,6.00906]
[1778248853278,30.7,79686.55,0.0,-0.95917,4e-05,6.06031]
[1778248854284,30.7,79685.36,0.0,-0.95922,4e-05,6.05426]
[1778248855290,30.7,79680.28,0.0,-0.95943,4e-05,6.02864]
[1778248857309,30.7,79675.7,0.0,-0.95961,4e-05,6.00566]
[1778248858312,30.7,79668.0,0.0,-0.95993,4e-05,5.96714]
[1778248859320,30.7,79663.73,0.0,-0.9601,4e-05,5.94593]
[1778248865244,30.7,79693.22,0.0,-0.95889,4e-05,6.09467]
[1778248866372,30.7,79696.01,0.0,-0.95877,4e-05,6.10869]
[1778248871408,30.7,79699.41,0.0,-0.95863,4e-05,6.12532]
[1778248876446,30.7,79698.52,0.0,-0.95868,4e-05,6.12007]
[1778248878462,30.7,79688.92,0.0,-0.95908,4e-05,6.07119]
[1778248879469,30.7,79672.31,0.0,-0.95976,4e-05,5.98761]
[1778248880476,30.7,79669.73,0.0,-0.95986,4e-05,5.97479]
[1778248882490,30.7,79676.85,0.0,-0.95957,4e-05,6.01061]
[1778248886518,30.7,79671.69,0.0,-0.95978,4e-05,5.9849]
[1778248889539,30.7,79684.92,0.0,-0.95924,4e-05,6.05143]
[1778248890546,30.7,79695.74,0.0,-0.95879,4e-05,6.10608]
[1778248891554,30.7,79698.59,0.0,-0.95869,4e-05,6.11727]
[1778248896588,30.69,79700.45,0.0,-0.95864,4e-05,6.12386]
[1778248901624,30.69,79702.03,0.0,-0.95862,4e-05,6.12683]
[1778248905655,30.68,79711.49,0.0,-0.95824,4e-05,6.1725]
[1778248906668,30.68,79722.65,0.0,-0.95779,4e-05,6.22781]
[1778248907666,30.68,79728.76,0.0,-0.95754,4e-05,6.25824]
[1778248910687,30.67,79735.85,0.0,-0.95726,4e-05,6.29167]
[1778248915727,30.65,79739.95,0.0,-0.95721,4e-05,6.29749]
[1778248917737,30.64,79746.53,0.0,-0.95695,4e-05,6.32943]
[1778248920766,30.64,79740.69,0.0,-0.95723,4e-05,6.29566]
[1778248921770,30.62,79734.99,0.0,-0.95756,4e-05,6.2553]
[1778248922776,30.62,79734.22,0.0,-0.95761,4e-05,6.2503]
[1778248927812,30.61,79732.86,0.0,-0.95771,4e-05,6.23823]
[1778248932846,30.6,79737.63,0.0,-0.95754,4e-05,6.25793]
[1778248937881,30.59,79734.36,0.0,-0.95773,4e-05,6.23598]
[1778248940910,30.59,79747.48,0.0,-0.95719,4e-05,6.30094]
[1778248941918,30.57,79751.08,0.0,-0.95712,4e-05,6.3089]
[1778248944935,30.54,79764.4,0.0,-0.95674,4e-05,6.35581]
[1778248945943,30.53,79766.97,0.0,-0.95664,4e-05,6.36812]
[1778248950978,30.52,79764.8,0.0,-0.95678,4e-05,6.35086]
[1778248956020,30.51,79769.6,0.0,-0.95665,4e-05,6.36586]
[1778248961052,30.51,79772.07,0.0,-0.95658,4e-05,6.37404]
[1778248966088,30.49,79770.37,0.0,-0.95672,4e-05,6.35799]
[1778248971124,30.48,79768.66,0.0,-0.95684,4e-05,6.34312]
[1778248976158,30.46,79769.05,0.0,-0.95696,4e-05,6.32894]
[1778248981194,30.45,79767.72,0.0,-0.95707,4e-05,6.31628]
[1778248986229,30.44,79763.65,0.0,-0.95729,4e-05,6.28944]
[1778248991263,30.43,79765.02,0.0,-0.95728,4e-05,6.29112]
[1778248996298,30.41,79771.18,0.0,-0.95711,4e-05,6.31199]
[1778249000326,30.41,79765.96,0.0,-0.95736,4e-05,6.28095]
[1778249005362,30.4,79763.67,0.0,-0.9575,4e-05,6.26479]
[1778249010400,30.39,79762.37,0.0,-0.9576,4e-05,6.25293]
[1778249015436,30.38,79763.87,0.0,-0.9576,4e-05,6.25149]
[1778249017450,30.38,79769.68,0.0,-0.95737,4e-05,6.27967]
[1778249018459,30.38,79779.69,0.0,-0.95695,4e-05,6.3309]
[1778249019469,30.38,79788.2,0.0,-0.95657,4e-05,6.37565]
[1778249020471,30.38,79800.54,0.0,-0.95602,4e-05,6.44164]
[1778249021476,30.38,79810.4,0.0,-0.95558,4e-05,6.49433]
[1778249024498,30.38,79818.03,0.0,-0.95524,4e-05,6.53568]
[1778249027518,30.38,79809.07,0.0,-0.95563,4e-05,6.48846]
[1778249029537,30.38,79799.89,0.0,-0.95606,4e-05,6.43792]
[1778249030546,30.38,79788.37,0.0,-0.95657,4e-05,6.3758]
[1778249035578,30.37,79790.73,0.0,-0.95652,4e-05,6.38226]
[1778249040614,30.36,79786.5,0.0,-0.95675,4e-05,6.35417]
[1778249042639,30.35,79792.56,0.0,-0.95651,4e-05,6.38376]
[1778249044642,30.35,79802.45,0.0,-0.95609,4e-05,6.43363]
[1778249046517,30.35,79809.56,0.0,-0.95577,4e-05,6.47207]
[1778249051692,30.35,79811.02,0.0,-0.95569,4e-05,6.48137]
[1778249056588,30.35,79816.72,0.0,-0.95543,4e-05,6.51304]
[1778249061761,30.36,79815.57,0.0,-0.95547,4e-05,6.50801]
[1778249066797,30.36,79811.77,0.0,-0.95563,4e-05,6.48869]
[1778249069819,30.36,79806.51,0.0,-0.95586,4e-05,6.46167]
[1778249070827,30.36,79791.66,0.0,-0.95652,4e-05,6.38174]
[1778249071831,30.36,79780.61,0.0,-0.95704,4e-05,6.31927]
[1778249076866,30.35,79783.15,0.0,-0.95696,4e-05,6.32811]
[1778249081901,30.34,79786.04,0.0,-0.95688,4e-05,6.33778]
[1778249086939,30.33,79783.62,0.0,-0.95704,4e-05,6.31959]
[1778249090969,30.32,79772.22,0.0,-0.95757,4e-05,6.25465]
[1778249092985,30.32,79772.5,0.0,-0.95758,4e-05,6.2542]
[1778249093989,30.32,79786.0,0.0,-0.957,4e-05,6.32392]
[1778249095999,30.32,79807.19,0.0,-0.95608,4e-05,6.43492]
[1778249097007,30.32,79815.77,0.0,-0.9557,4e-05,6.48065]
[1778249098013,30.32,79821.14,0.0,-0.95545,4e-05,6.50968]
[1778249099021,30.32,79827.6,0.0,-0.95516,5e-05,6.54433]
[1778249100037,30.32,79827.64,0.0,-0.95516,5e-05,6.54482]
[1778249101037,30.32,79827.93,0.0,-0.95514,5e-05,6.54683]
[1778249102043,30.32,79820.11,0.0,-0.95549,4e-05,6.50512]
[1778249103058,30.32,79815.68,0.0,-0.95569,4e-05,6.48173]
[1778249106079,30.32,79808.46,0.0,-0.956,4e-05,6.4439]
[1778249107086,30.32,79807.51,0.0,-0.95606,4e-05,6.43723]
[1778249112121,30.31,79808.46,0.0,-0.95606,4e-05,6.4369]
[1778249117159,30.3,79808.47,0.0,-0.95613,4e-05,6.42942]
[1778249119169,30.3,79815.75,0.0,-0.9558,4e-05,6.46857]
[1778249120178,30.3,79821.85,0.0,-0.95552,4e-05,6.50175]
[1778249121183,30.3,79828.47,0.0,-0.95523,4e-05,6.53725]
[1778249122190,30.3,79833.25,0.0,-0.95501,5e-05,6.56335]
[1778249127227,30.3,79833.43,0.0,-0.95499,5e-05,6.56509]
[1778249131255,30.3,79847.15,0.0,-0.95438,5e-05,6.63655]
[1778249132263,30.3,79856.11,0.0,-0.95397,5e-05,6.68527]
[1778249133267,30.3,79861.27,0.0,-0.95374,5e-05,6.71341]
[1778249136290,30.3,79861.9,0.0,-0.95371,5e-05,6.71657]
[1778249138302,30.3,79876.99,0.0,-0.95301,5e-05,6.79907]
[1778249139309,30.3,79884.99,0.0,-0.95264,5e-05,6.84324]
[1778249140316,30.3,79885.39,0.0,-0.95262,5e-05,6.84518]
[1778249145352,30.3,79888.38,0.0,-0.95249,5e-05,6.86043]
[1778249146358,30.3,79892.41,0.0,-0.95231,5e-05,6.88213]
[1778249149385,30.29,79898.92,0.0,-0.95201,5e-05,6.91723]
[1778249150390,30.29,79911.42,0.0,-0.95141,5e-05,6.98658]
[1778249153409,30.29,79924.74,0.0,-0.95079,5e-05,7.05984]
[1778249156452,30.29,79931.31,0.0,-0.95048,5e-05,7.09505]
[1778249157442,30.27,79951.97,0.0,-0.94954,5e-05,7.20407]
[1778249158450,30.27,79961.84,0.0,-0.94905,5e-05,7.26065]
[1778249159457,30.25,79966.03,0.0,-0.94901,5e-05,7.26599]
[1778249162478,30.2,79973.43,0.0,-0.94888,5e-05,7.28117]
[1778249167513,30.16,79968.84,0.0,-0.94936,5e-05,7.22665]
[1778249169530,30.16,79956.06,0.0,-0.95001,5e-05,7.15175]
[1778249170535,30.16,79936.89,0.0,-0.95095,5e-05,7.04202]
[1778249171544,30.16,79923.74,0.0,-0.95159,5e-05,6.96731]
[1778249172554,30.15,79908.74,0.0,-0.95234,5e-05,6.87904]
[1778249173561,30.15,79904.03,0.0,-0.95257,5e-05,6.85227]
[1778249178599,30.15,79910.83,0.0,-0.95226,5e-05,6.88923]
[1778249179600,30.15,79911.73,0.0,-0.95222,5e-05,6.89361]
[1778249184636,30.14,79912.32,0.0,-0.95221,5e-05,6.8953]
[1778249185648,30.14,79906.75,0.0,-0.95247,5e-05,6.86397]
[1778249187658,30.14,79895.69,0.0,-0.953,5e-05,6.80216]
[1778249189672,30.14,79904.3,0.0,-0.9526,5e-05,6.84957]
[1778249190678,30.14,79913.69,0.0,-0.95215,5e-05,6.90162]
[1778249192692,30.14,79904.42,0.0,-0.95262,5e-05,6.84609]
[1778249193701,30.14,79896.61,0.0,-0.95299,5e-05,6.80259]
[1778249195715,30.14,79903.8,0.0,-0.95265,5e-05,6.84214]
[1778249196721,30.14,79912.76,0.0,-0.95223,5e-05,6.89178]
[1778249201756,30.14,79893.21,0.0,-0.95316,5e-05,6.78186]
[1778249204780,30.14,79899.38,0.0,-0.95288,5e-05,6.81566]
[1778249207697,30.14,79909.23,0.0,-0.95242,5e-05,6.86973]
[1778249211826,30.14,79903.55,0.0,-0.95269,5e-05,6.83717]
[1778249212833,30.13,79898.42,0.0,-0.95294,5e-05,6.80854]
[1778249217869,30.13,79901.44,0.0,-0.9528,5e-05,6.82453]
[1778249219883,30.13,79906.64,0.0,-0.95256,5e-05,6.85305]
[1778249224918,30.13,79902.44,0.0,-0.95277,5e-05,6.82862]
[1778249229953,30.13,79912.06,0.0,-0.95232,5e-05,6.88114]
[1778249233982,30.13,79907.69,0.0,-0.95254,5e-05,6.8557]
[1778249235997,30.13,79896.28,0.0,-0.95308,5e-05,6.79199]
[1778249241031,30.13,79895.8,0.0,-0.95311,5e-05,6.7886]
[1778249243046,30.13,79879.56,0.0,-0.95387,5e-05,6.69901]
[1778249244053,30.13,79874.03,0.0,-0.95412,5e-05,6.66876]
[1778249246066,30.13,79862.96,0.0,-0.95463,5e-05,6.60858]
[1778249248081,30.12,79852.27,0.0,-0.95513,5e-05,6.54927]
[1778249249088,30.12,79847.05,0.0,-0.95537,5e-05,6.52038]
[1778249250095,30.12,79846.4,0.0,-0.95539,5e-05,6.51716]
[1778249255129,30.12,79842.64,0.0,-0.95561,4e-05,6.49013]
[1778249260164,30.11,79841.34,0.0,-0.95573,4e-05,6.4765]
[1778249265199,30.1,79841.98,0.0,-0.95576,4e-05,6.47336]
[1778249268222,30.09,79847.06,0.0,-0.95556,5e-05,6.49672]
[1778249270237,30.09,79848.52,0.0,-0.95551,5e-05,6.50327]
[1778249272249,30.09,79854.82,0.0,-0.95522,5e-05,6.53779]
[1778249274263,30.09,79857.78,0.0,-0.95508,5e-05,6.55421]
[1778249279299,30.09,79863.83,0.0,-0.9548,5e-05,6.58794]
[1778249281313,30.09,79867.41,0.0,-0.95463,5e-05,6.60761]
[1778249286352,30.09,79875.79,0.0,-0.95424,5e-05,6.65378]
[1778249288362,30.09,79866.46,0.0,-0.95467,5e-05,6.60292]
[1778249289368,30.09,79865.63,0.0,-0.95471,5e-05,6.5985]
[1778249294404,30.09,79862.81,0.0,-0.95483,5e-05,6.58375]
[1778249296417,30.09,79855.67,0.0,-0.95515,5e-05,6.54532]
[1778249297425,30.09,79852.15,0.0,-0.95531,5e-05,6.52648]
[1778249300453,30.1,79847.93,0.0,-0.9555,5e-05,6.50441]
[1778249301455,30.09,79841.19,0.0,-0.95581,4e-05,6.46677]
[1778249302459,30.09,79837.73,0.0,-0.95598,4e-05,6.44689]
[1778249305483,30.09,79836.81,0.0,-0.95605,4e-05,6.43814]
[1778249310519,30.08,79836.05,0.0,-0.95614,4e-05,6.42785]
[1778249315587,30.07,79835.29,0.0,-0.95624,4e-05,6.41449]
[1778249319617,30.06,79844.73,0.0,-0.95586,4e-05,6.46101]
[1778249321628,30.06,79848.71,0.0,-0.95569,4e-05,6.48129]
[1778249325661,30.06,79843.58,0.0,-0.9559,4e-05,6.45549]
[1778249330692,30.06,79839.79,0.0,-0.95605,4e-05,6.43726]
[1778249333713,30.06,79833.01,0.0,-0.95637,4e-05,6.39906]
[1778249338755,30.05,79836.08,0.0,-0.95628,4e-05,6.40973]
[1778249339764,30.05,79841.35,0.0,-0.95605,4e-05,6.43839]
[1778249340761,30.05,79849.03,0.0,-0.9557,4e-05,6.48002]
[1778249342777,30.05,79842.71,0.0,-0.95598,4e-05,6.4468]
[1778249343783,30.05,79836.09,0.0,-0.95627,4e-05,6.4111]
[1778249348822,30.05,79836.4,0.0,-0.9563,4e-05,6.40844]
[1778249352845,30.04,79830.66,0.0,-0.95659,4e-05,6.37334]
[1778249357881,30.04,79826.09,0.0,-0.95681,4e-05,6.34605]
[1778249362916,30.03,79822.3,0.0,-0.95702,4e-05,6.32164]
[1778249367952,30.02,79826.68,0.0,-0.95686,4e-05,6.34075]
[1778249368958,30.02,79832.35,0.0,-0.95661,4e-05,6.37059]
[1778249372986,30.02,79839.02,0.0,-0.95634,4e-05,6.40245]
[1778249378912,30.03,79835.29,0.0,-0.95648,4e-05,6.38576]
[1778249384063,30.03,79833.17,0.0,-0.95656,4e-05,6.37547]
[1778249387085,30.03,79838.27,0.0,-0.95632,4e-05,6.40443]
[1778249390106,30.03,79846.87,0.0,-0.95593,4e-05,6.45205]
[1778249393135,30.03,79836.23,0.0,-0.95639,4e-05,6.39583]
[1778249395141,30.04,79842.96,0.0,-0.95609,4e-05,6.4329]
[1778249398161,30.04,79851.76,0.0,-0.95568,5e-05,6.48154]
[1778249400181,30.04,79843.54,0.0,-0.95604,4e-05,6.43827]
[1778249405216,30.04,79836.75,0.0,-0.95632,4e-05,6.40434]
[1778249407229,30.04,79843.54,0.0,-0.95601,4e-05,6.44166]
[1778249410253,30.05,79851.57,0.0,-0.95564,5e-05,6.48612]
[1778249411259,30.05,79859.58,0.0,-0.95528,5e-05,6.5297]
[1778249412266,30.05,79865.14,0.0,-0.95502,5e-05,6.56016]
[1778249413273,30.05,79868.1,0.0,-0.95488,5e-05,6.57651]
[1778249415287,30.05,79870.17,0.0,-0.95479,5e-05,6.58823]
[1778249418311,30.05,79862.1,0.0,-0.95515,5e-05,6.54506]
[1778249421333,30.05,79867.18,0.0,-0.95491,5e-05,6.57342]
[1778249423346,30.05,79869.08,0.0,-0.95482,5e-05,6.58418]
[1778249425373,30.05,79880.2,0.0,-0.95431,5e-05,6.64525]
[1778249427377,30.05,79883.46,0.0,-0.95415,5e-05,6.66338]
[1778249431404,30.05,79876.24,0.0,-0.9545,5e-05,6.6209]
[1778249433418,30.05,79869.71,0.0,-0.9548,5e-05,6.58555]
[1778249435434,30.05,79869.55,0.0,-0.9548,5e-05,6.58506]
[1778249437459,30.05,79858.25,0.0,-0.95532,5e-05,6.52395]
[1778249438458,30.05,79840.48,0.0,-0.95613,4e-05,6.4269]
[1778249439464,30.05,79844.84,0.0,-0.95593,4e-05,6.45072]
[1778249441478,30.05,79835.6,0.0,-0.95635,4e-05,6.40042]
[1778249442484,30.05,79830.7,0.0,-0.95658,4e-05,6.37312]
[1778249443491,30.05,79831.64,0.0,-0.95654,4e-05,6.37702]
[1778249446523,30.05,79873.59,0.0,-0.95466,5e-05,6.60218]
[1778249447529,30.05,79894.37,0.0,-0.9537,5e-05,6.71627]
[1778249448538,30.05,79895.06,0.0,-0.95367,5e-05,6.72006]
[1778249449551,30.05,79900.08,0.0,-0.95343,5e-05,6.74775]
[1778249451559,30.05,79887.95,0.0,-0.954,5e-05,6.68081]
[1778249452581,30.05,79884.55,0.0,-0.95416,5e-05,6.6622]
[1778249454588,30.05,79878.23,0.0,-0.95445,5e-05,6.62779]
[1778249456601,30.05,79876.05,0.0,-0.95454,5e-05,6.61618]
[1778249461637,30.05,79876.92,0.0,-0.9545,5e-05,6.62174]
[1778249464661,30.05,79860.1,0.0,-0.95527,5e-05,6.52973]
[1778249465668,30.05,79851.31,0.0,-0.95568,5e-05,6.48089]
[1778249466677,30.04,79849.47,0.0,-0.95577,4e-05,6.46968]
[1778249468689,30.04,79844.66,0.0,-0.95601,4e-05,6.4413]
[1778249473724,30.03,79841.43,0.0,-0.95621,4e-05,6.41785]
[1778249477754,30.02,79846.97,0.0,-0.95599,4e-05,6.44351]
[1778249480775,30.02,79838.57,0.0,-0.9564,4e-05,6.39488]
[1778249482792,30.01,79835.97,0.0,-0.95653,4e-05,6.37872]
[1778249487834,30.01,79836.51,0.0,-0.95655,4e-05,6.37609]
[1778249489842,30.0,79820.19,0.0,-0.95729,4e-05,6.28723]
[1778249490848,30.0,79811.25,0.0,-0.95769,4e-05,6.23914]
[1778249491856,30.0,79808.19,0.0,-0.95785,4e-05,6.21903]
[1778249493873,30.0,79807.4,0.0,-0.9579,4e-05,6.21327]
[1778249495884,29.99,79815.59,0.0,-0.95756,4e-05,6.25476]
[1778249500959,29.99,79814.52,0.0,-0.95764,4e-05,6.245]
[1778249503969,29.98,79828.05,0.0,-0.95707,4e-05,6.31326]
[1778249504977,29.98,79838.02,0.0,-0.95664,4e-05,6.36534]
[1778249507998,29.98,79846.73,0.0,-0.95625,4e-05,6.41195]
[1778249511020,29.98,79852.08,0.0,-0.956,4e-05,6.44235]
[1778249512026,29.98,79858.38,0.0,-0.95571,5e-05,6.47677]
[1778249515054,29.99,79871.69,0.0,-0.9551,5e-05,6.55011]
[1778249516057,29.99,79878.04,0.0,-0.9548,5e-05,6.58499]
[1778249519078,29.99,79872.06,0.0,-0.95507,5e-05,6.55342]
[1778249524112,29.99,79872.91,0.0,-0.95502,5e-05,6.55978]
[1778249526126,29.99,79864.7,0.0,-0.95538,5e-05,6.51594]
[1778249530155,29.99,79856.89,0.0,-0.95572,5e-05,6.47532]
[1778249535189,30.0,79856.15,0.0,-0.95574,5e-05,6.47335]
[1778249540224,30.0,79851.57,0.0,-0.95594,4e-05,6.44895]
[1778249545260,30.0,79859.91,0.0,-0.95555,5e-05,6.49599]
[1778249546266,30.0,79866.3,0.0,-0.95526,5e-05,6.53088]
[1778249550145,30.0,79874.39,0.0,-0.95488,5e-05,6.57588]
[1778249555330,30.01,79875.1,0.0,-0.95486,5e-05,6.57758]
[1778249560365,30.01,79876.44,0.0,-0.95479,5e-05,6.58579]
[1778249565398,30.01,79878.66,0.0,-0.95468,5e-05,6.59878]
[1778249570436,30.01,79888.49,0.0,-0.95422,5e-05,6.65325]
[1778249571443,30.01,79893.84,0.0,-0.95397,5e-05,6.68269]
[1778249576477,30.01,79886.89,0.0,-0.95429,5e-05,6.64484]
[1778249581513,30.01,79883.09,0.0,-0.95446,5e-05,6.62472]
[1778249583532,30.01,79889.3,0.0,-0.95417,5e-05,6.65903]
[1778249584534,30.01,79898.54,0.0,-0.95374,5e-05,6.70997]
[1778249585540,30.01,79897.63,0.0,-0.95378,5e-05,6.70497]
[1778249588562,30.01,79891.7,0.0,-0.95406,5e-05,6.67243]
[1778249589569,30.01,79887.58,0.0,-0.95425,5e-05,6.64989]
[1778249593596,30.01,79881.23,0.0,-0.95454,5e-05,6.61561]
[1778249594604,30.01,79875.62,0.0,-0.95479,5e-05,6.58516]
[1778249595613,30.01,79870.31,0.0,-0.95503,5e-05,6.55649]
[1778249596619,30.01,79867.28,0.0,-0.95517,5e-05,6.5403]
[1778249598631,30.01,79863.22,0.0,-0.95535,5e-05,6.51892]
[1778249603666,30.02,79874.37,0.0,-0.95483,5e-05,6.58108]
[1778249604673,30.02,79874.75,0.0,-0.95481,5e-05,6.58338]
[1778249606687,30.02,79880.72,0.0,-0.95453,5e-05,6.61636]
[1778249608701,30.02,79881.62,0.0,-0.95449,5e-05,6.62158]
[1778249613736,30.02,79879.69,0.0,-0.95459,5e-05,6.60843]
[1778249614746,30.02,79874.35,0.0,-0.95483,5e-05,6.57944]
[1778249616758,30.02,79872.87,0.0,-0.9549,5e-05,6.57174]
[1778249618775,30.02,79880.74,0.0,-0.95454,5e-05,6.61501]
[1778249619783,30.02,79880.9,0.0,-0.95453,5e-05,6.61599]
[1778249623811,30.02,79890.06,0.0,-0.9541,5e-05,6.66657]
[1778249625824,30.02,79889.23,0.0,-0.95414,5e-05,6.6621]
[1778249629854,30.02,79883.48,0.0,-0.9544,5e-05,6.63079]
[1778249630860,30.02,79877.88,0.0,-0.95466,5e-05,6.60029]
[1778249631868,30.02,79873.13,0.0,-0.95489,5e-05,6.57291]
[1778249632875,30.02,79874.15,0.0,-0.95486,5e-05,6.57701]
[1778249635895,30.02,79876.79,0.0,-0.95473,5e-05,6.5919]
[1778249640931,30.02,79878.83,0.0,-0.95463,5e-05,6.60382]
[1778249641938,30.02,79884.03,0.0,-0.95439,5e-05,6.63239]
[1778249643952,30.02,79885.78,0.0,-0.95431,5e-05,6.64215]
[1778249645965,30.02,79878.81,0.0,-0.95463,5e-05,6.6042]
[1778249647980,30.02,79876.71,0.0,-0.95472,5e-05,6.59304]
[1778249652039,30.02,79882.57,0.0,-0.95446,5e-05,6.62381]
[1778249655061,30.02,79892.34,0.0,-0.95401,5e-05,6.67774]
[1778249656069,30.02,79894.82,0.0,-0.95389,5e-05,6.69146]
[1778249661115,30.02,79899.0,0.0,-0.9537,5e-05,6.71459]
[1778249663128,30.02,79903.07,0.0,-0.95351,5e-05,6.73696]
[1778249668162,30.02,79903.25,0.0,-0.9535,5e-05,6.73772]
[1778249673198,30.02,79904.02,0.0,-0.95349,5e-05,6.73834]
[1778249676219,30.02,79898.48,0.0,-0.95375,5e-05,6.70769]
[1778249681253,30.02,79903.08,0.0,-0.95353,5e-05,6.73317]
[1778249686299,30.02,79909.81,0.0,-0.95322,5e-05,6.7703]
[1778249691323,30.02,79911.68,0.0,-0.95313,5e-05,6.78031]
[1778249696362,30.02,79917.12,0.0,-0.95288,5e-05,6.8101]
[1778249701396,30.02,79918.68,0.0,-0.95281,5e-05,6.81815]
[1778249704415,30.02,79912.31,0.0,-0.95311,5e-05,6.78239]
[1778249705422,30.02,79905.34,0.0,-0.95344,5e-05,6.74375]
[1778249706430,30.02,79896.9,0.0,-0.95384,5e-05,6.69722]
[1778249709453,30.02,79902.12,0.0,-0.95359,5e-05,6.72619]
[1778249711279,30.02,79907.92,0.0,-0.95332,5e-05,6.75826]
[1778249714491,30.02,79895.98,0.0,-0.95388,5e-05,6.69234]
[1778249719528,30.02,79904.3,0.0,-0.95349,5e-05,6.73858]
[1778249724565,30.02,79910.38,0.0,-0.9532,5e-05,6.77209]
[1778249726580,30.02,79919.86,0.0,-0.95276,5e-05,6.82459]
[1778249727586,30.02,79927.09,0.0,-0.95241,5e-05,6.86477]
[1778249729600,30.01,79932.16,0.0,-0.95218,5e-05,6.89267]
[1778249733627,30.01,79926.72,0.0,-0.95247,5e-05,6.85786]
[1778249738667,30.01,79931.75,0.0,-0.95223,5e-05,6.88498]
[1778249741683,30.01,79931.4,0.0,-0.95226,5e-05,6.88223]
[1778249743701,30.01,79931.27,0.0,-0.95227,5e-05,6.88105]
[1778249748733,30.01,79931.91,0.0,-0.95225,5e-05,6.88347]
[1778249753771,30.01,79930.1,0.0,-0.95234,5e-05,6.87225]
[1778249755786,30.01,79935.61,0.0,-0.95208,5e-05,6.90273]
[1778249756791,30.01,79941.25,0.0,-0.95181,5e-05,6.9342]
[1778249758803,30.0,79948.2,0.0,-0.95148,5e-05,6.97278]
[1778249763838,30.0,79947.55,0.0,-0.95153,5e-05,6.96731]
[1778249765852,30.0,79954.11,0.0,-0.95122,5e-05,7.00371]
[1778249768875,30.0,79962.2,0.0,-0.95084,5e-05,7.04846]
[1778249769886,30.0,79963.41,0.0,-0.95078,5e-05,7.05488]
[1778249773957,30.0,80002.72,0.0,-0.94884,5e-05,7.27963]
[1778249774963,29.99,80005.73,0.0,-0.94869,5e-05,7.29629]
[1778249775969,29.99,80000.08,0.0,-0.94899,5e-05,7.26259]
[1778249776977,29.99,79989.33,0.0,-0.94954,5e-05,7.19884]
[1778249779998,29.99,79997.0,0.0,-0.94917,5e-05,7.24102]
[1778249782015,29.98,80004.11,0.0,-0.94883,5e-05,7.28066]
[1778249786044,29.98,80011.65,0.0,-0.94848,5e-05,7.32114]
[1778249791094,29.97,80018.73,0.0,-0.94817,5e-05,7.35554]
[1778249792095,29.97,80056.7,0.0,-0.94622,5e-05,7.57804]
[1778249793099,29.97,80056.7,0.0,-0.94623,5e-05,7.57687]
[1778249794106,29.97,80058.12,0.0,-0.94617,5e-05,7.58405]
[1778249798134,29.96,80052.0,0.0,-0.94653,5e-05,7.5425]
[1778249801156,29.95,80038.48,0.0,-0.94727,5e-05,7.45856]
[1778249802163,29.95,80029.39,0.0,-0.94775,5e-05,7.40386]
[1778249803170,29.95,80026.4,0.0,-0.94791,5e-05,7.38525]
[1778249804176,29.95,80014.36,0.0,-0.94854,5e-05,7.31375]
[1778249805183,29.95,80013.94,0.0,-0.94857,5e-05,7.31041]
[1778249808210,29.94,80020.72,0.0,-0.94824,5e-05,7.34745]
[1778249809216,29.94,80032.51,0.0,-0.94765,5e-05,7.41575]
[1778249810223,29.94,80030.84,0.0,-0.94774,5e-05,7.40487]
[1778249815260,29.93,80030.31,0.0,-0.94781,5e-05,7.39667]
[1778249819290,29.93,80037.62,0.0,-0.94747,5e-05,7.4357]
[1778249820304,29.93,80049.89,0.0,-0.94685,5e-05,7.50727]
[1778249821304,29.92,80054.23,0.0,-0.94663,5e-05,7.53188]
[1778249823320,29.92,80050.02,0.0,-0.94687,5e-05,7.50441]
[1778249824325,29.92,80042.07,0.0,-0.9473,5e-05,7.45613]
[1778249825332,29.92,80041.52,0.0,-0.94733,5e-05,7.45178]
[1778249827347,29.91,80033.8,0.0,-0.94775,5e-05,7.40406]
[1778249828354,29.91,80032.78,0.0,-0.94781,5e-05,7.39704]
[1778249830369,29.91,80039.49,0.0,-0.94749,5e-05,7.43456]
[1778249835407,29.9,80034.11,0.0,-0.94781,5e-05,7.3976]
[1778249836411,29.9,80031.22,0.0,-0.94797,5e-05,7.37961]
[1778249837418,29.9,80023.33,0.0,-0.94838,5e-05,7.33235]
[1778249838425,29.9,80025.68,0.0,-0.94827,5e-05,7.34525]
[1778249840439,29.89,80029.14,0.0,-0.94811,5e-05,7.36371]
[1778249843460,29.89,80034.45,0.0,-0.94786,5e-05,7.39206]
[1778249846482,29.89,80035.31,0.0,-0.94784,5e-05,7.39409]
[1778249848496,29.88,80029.3,0.0,-0.94817,5e-05,7.35676]
[1778249849503,29.88,80032.32,0.0,-0.94802,5e-05,7.37357]
[1778249850511,29.88,80040.49,0.0,-0.94761,5e-05,7.42074]
[1778249851518,29.88,80045.27,0.0,-0.94739,5e-05,7.4445]
[1778249853531,29.87,80045.35,0.0,-0.94741,5e-05,7.44281]
[1778249858369,29.87,80057.99,0.0,-0.9468,5e-05,7.5125]
[1778249859574,29.85,80055.42,0.0,-0.94703,5e-05,7.48563]
[1778249861589,29.85,80048.57,0.0,-0.94741,5e-05,7.44275]
[1778249862596,29.84,80043.55,0.0,-0.94768,5e-05,7.412]
[1778249864610,29.84,80040.71,0.0,-0.94785,5e-05,7.39323]
[1778249869644,29.83,80044.04,0.0,-0.94772,5e-05,7.40785]
[1778249871693,29.83,80050.47,0.0,-0.9474,5e-05,7.44386]
[1778249873679,29.83,80056.11,0.0,-0.94713,5e-05,7.47516]
[1778249878713,29.82,80054.44,0.0,-0.94726,5e-05,7.45979]
[1778249880726,29.82,80044.85,0.0,-0.94778,5e-05,7.40088]
[1778249881738,29.81,80039.91,0.0,-0.94804,5e-05,7.37076]
[1778249886767,29.81,80043.9,0.0,-0.94788,5e-05,7.38961]
[1778249888581,29.8,80057.62,0.0,-0.94719,5e-05,7.46892]
[1778249889788,29.8,80070.43,0.0,-0.94652,5e-05,7.54418]
[1778249890795,29.8,80080.29,0.0,-0.94601,5e-05,7.60205]
[1778249891802,29.8,80096.25,0.0,-0.94517,5e-05,7.69699]
[1778249892808,29.8,80105.75,0.0,-0.94468,5e-05,7.75316]
[1778249893825,29.79,80110.19,0.0,-0.94445,5e-05,7.77863]
[1778249896836,29.79,80115.95,0.0,-0.94418,5e-05,7.80898]
[1778249898854,29.78,80125.01,0.0,-0.94371,5e-05,7.86114]
[1778249899903,29.78,80125.53,0.0,-0.9437,5e-05,7.86261]
[1778249900894,29.78,80138.44,0.0,-0.94299,6e-05,7.94205]
[1778249901885,29.78,80181.47,0.0,-0.94057,6e-05,8.21028]
[1778249902891,29.77,80195.82,0.0,-0.93979,6e-05,8.29627]
[1778249903897,29.77,80205.48,0.0,-0.93924,6e-05,8.35659]
[1778249904903,29.77,80214.87,0.0,-0.93869,6e-05,8.41644]
[1778249905911,29.75,80230.79,0.0,-0.93786,6e-05,8.50646]
[1778249906917,29.75,80240.86,0.0,-0.93728,6e-05,8.57004]
[1778249907925,29.73,80248.46,0.0,-0.93695,6e-05,8.60547]
[1778249908930,29.71,80258.74,0.0,-0.93647,6e-05,8.65769]
[1778249910950,29.69,80265.19,0.0,-0.93621,6e-05,8.68542]
[1778249911958,29.67,80287.43,0.0,-0.93502,6e-05,8.81282]
[1778249912975,29.65,80317.89,0.0,-0.93329,6e-05,8.99796]
[1778249913968,29.64,80360.36,0.0,-0.9306,6e-05,9.28138]
[1778249914974,29.64,80395.26,0.0,-0.92833,7e-05,9.51775]
[1778249915990,29.61,80402.25,0.0,-0.92807,7e-05,9.545]
[1778249916996,29.55,80418.58,0.0,-0.92741,7e-05,9.61426]
[1778249917998,29.52,80426.99,0.0,-0.92707,7e-05,9.64973]
[1778249919006,29.49,80408.13,0.0,-0.92853,7e-05,9.49887]
[1778249921022,29.47,80420.22,0.0,-0.92788,7e-05,9.56672]
[1778249922039,29.45,80419.71,0.0,-0.92805,7e-05,9.54948]
[1778249924066,29.38,80402.42,0.0,-0.92965,7e-05,9.38369]
[1778249925116,29.38,80373.79,0.0,-0.93153,6e-05,9.18643]
[1778249926091,29.38,80338.62,0.0,-0.93378,6e-05,8.94909]
[1778249927085,29.35,80314.48,0.0,-0.93546,6e-05,8.76913]
[1778249929099,29.33,80322.08,0.0,-0.93515,6e-05,8.80261]
[1778249930106,29.32,80330.0,0.0,-0.93468,6e-05,8.85374]
[1778249933128,29.32,80321.54,0.0,-0.93525,6e-05,8.79271]
[1778249934134,29.31,80328.41,0.0,-0.93484,6e-05,8.83685]
[1778249935143,29.31,80335.28,0.0,-0.93442,6e-05,8.88106]
[1778249936150,29.29,80347.15,0.0,-0.93384,6e-05,8.943]
[1778249937157,29.26,80356.55,0.0,-0.93342,6e-05,8.98797]
[1778249940188,29.26,80351.49,0.0,-0.93378,6e-05,8.95036]
[1778249943200,29.25,80334.0,0.0,-0.93491,6e-05,8.82935]
[1778249944209,29.25,80325.39,0.0,-0.93546,6e-05,8.77048]
[1778249946222,29.24,80313.36,0.0,-0.93623,6e-05,8.68787]
[1778249948236,29.24,80304.26,0.0,-0.93681,6e-05,8.6252]
[1778249949244,29.24,80297.26,0.0,-0.93725,6e-05,8.57795]
[1778249950250,29.24,80279.93,0.0,-0.9383,6e-05,8.4635]
[1778249951259,29.24,80270.16,0.0,-0.93889,6e-05,8.39902]
[1778249952268,29.24,80261.75,0.0,-0.9394,6e-05,8.34364]
[1778249953275,29.23,80261.67,0.0,-0.93941,6e-05,8.34229]
[1778249954289,29.23,80271.0,0.0,-0.93887,6e-05,8.40184]
[1778249955295,29.23,80290.41,0.0,-0.93772,6e-05,8.52733]
[1778249957309,29.23,80297.08,0.0,-0.93733,6e-05,8.56875]
[1778249959321,29.22,80285.48,0.0,-0.93806,6e-05,8.49049]
[1778249961351,29.22,80266.43,0.0,-0.93921,6e-05,8.36444]
[1778249962346,29.22,80256.64,0.0,-0.9398,6e-05,8.30026]
[1778249963353,29.22,80253.6,0.0,-0.93998,6e-05,8.27989]
[1778249967381,29.22,80247.87,0.0,-0.94035,6e-05,8.24003]
[1778249970404,29.21,80251.84,0.0,-0.94013,6e-05,8.26356]
[1778249973429,29.21,80245.07,0.0,-0.94057,6e-05,8.21443]
[1778249975446,29.21,80244.36,0.0,-0.94062,6e-05,8.20871]
[1778249976465,29.21,80251.02,0.0,-0.94024,6e-05,8.25091]
[1778249977462,29.21,80260.02,0.0,-0.93972,6e-05,8.30828]
[1778249978467,29.2,80271.73,0.0,-0.93903,6e-05,8.38338]
[1778249979479,29.2,80272.65,0.0,-0.93898,6e-05,8.38852]
[1778249984516,29.2,80283.23,0.0,-0.93839,6e-05,8.45316]
[1778249985522,29.2,80287.52,0.0,-0.93814,6e-05,8.48022]
[1778249986528,29.19,80294.7,0.0,-0.93772,6e-05,8.52624]
[1778249987550,29.19,80296.34,0.0,-0.93763,6e-05,8.53594]
[1778249989552,29.19,80305.78,0.0,-0.93708,6e-05,8.5959]
[1778249990577,29.19,80315.11,0.0,-0.93652,6e-05,8.65634]
[1778249991567,29.19,80327.02,0.0,-0.9358,6e-05,8.7341]
[1778249992580,29.18,80337.44,0.0,-0.93516,6e-05,8.80219]
[1778249993581,29.18,80357.57,0.0,-0.93391,6e-05,8.93577]
[1778249994593,29.18,80368.31,0.0,-0.93324,6e-05,9.00725]
[1778249995598,29.16,80366.81,0.0,-0.93351,6e-05,8.97947]
[1778249996603,29.13,80359.74,0.0,-0.93412,6e-05,8.91458]
[1778249997611,29.11,80356.85,0.0,-0.93445,6e-05,8.87901]
[1778250000634,29.04,80363.28,0.0,-0.93449,6e-05,8.87549]
[1778250001639,29.02,80357.11,0.0,-0.93503,6e-05,8.8186]
[1778250002647,29.02,80358.73,0.0,-0.93494,6e-05,8.82804]
[1778250004690,29.02,80353.6,0.0,-0.93529,6e-05,8.79061]
[1778250005683,29.0,80338.49,0.0,-0.93636,6e-05,8.67538]
[1778250006684,28.99,80329.06,0.0,-0.93696,6e-05,8.61139]
[1778250007688,28.99,80328.72,0.0,-0.93699,6e-05,8.60799]
[1778250012724,28.98,80329.69,0.0,-0.93698,6e-05,8.60873]
[1778250017760,28.98,80328.64,0.0,-0.9371,6e-05,8.59619]
[1778250022925,28.97,80329.7,0.0,-0.93708,6e-05,8.59785]
[1778250023816,28.97,80345.35,0.0,-0.93614,6e-05,8.69985]
[1778250024820,28.97,80362.24,0.0,-0.93508,6e-05,8.81317]
[1778250025827,28.96,80366.63,0.0,-0.93482,6e-05,8.84138]
[1778250028846,28.96,80367.29,0.0,-0.93482,6e-05,8.84157]
[1778250032884,28.95,80386.35,0.0,-0.93368,6e-05,8.96181]
[1778250033913,28.95,80398.51,0.0,-0.93292,6e-05,9.0426]
[1778250036917,28.94,80390.61,0.0,-0.93345,6e-05,8.98643]
[1778250037925,28.92,80392.29,0.0,-0.9335,6e-05,8.98131]
[1778250041956,28.89,80402.99,0.0,-0.933,6e-05,9.035]
[1778250042970,28.89,80404.33,0.0,-0.93293,6e-05,9.04307]
[1778250044978,28.87,80388.0,0.0,-0.93414,6e-05,8.91372]
[1778250045990,28.83,80386.98,0.0,-0.93449,6e-05,8.87717]
[1778250046992,28.83,80375.95,0.0,-0.93519,6e-05,8.80241]
[1778250047998,28.81,80353.76,0.0,-0.9367,6e-05,8.63991]
[1778250049005,28.81,80346.02,0.0,-0.93719,6e-05,8.58711]
[1778250050782,28.8,80343.7,0.0,-0.93735,6e-05,8.56966]
[1778250056056,28.8,80338.47,0.0,-0.93772,6e-05,8.53002]
[1778250057063,28.8,80346.53,0.0,-0.93722,6e-05,8.5837]
[1778250058071,28.79,80359.55,0.0,-0.93644,6e-05,8.66889]
[1778250060867,28.79,80354.41,0.0,-0.93678,6e-05,8.63213]
[1778250061097,28.79,80354.41,0.0,-0.9368,6e-05,8.62992]
[1778250063114,28.79,80362.83,0.0,-0.93628,6e-05,8.68529]
[1778250064119,28.78,80355.75,0.0,-0.93675,6e-05,8.63552]
[1778250065126,28.78,80344.0,0.0,-0.93748,6e-05,8.55605]
[1778250070160,28.77,80345.58,0.0,-0.93743,6e-05,8.56168]
[1778250071167,28.77,80340.12,0.0,-0.93777,6e-05,8.52437]
[1778250072176,28.77,80333.66,0.0,-0.93818,6e-05,8.48059]
[1778250074192,28.77,80339.81,0.0,-0.93782,6e-05,8.51959]
[1778250075198,28.77,80351.28,0.0,-0.93712,6e-05,8.59574]
[1778250076210,28.77,80362.91,0.0,-0.93641,6e-05,8.67249]
[1778250077212,28.76,80355.56,0.0,-0.93687,6e-05,8.6221]
[1778250080235,28.76,80342.46,0.0,-0.93771,6e-05,8.53154]
[1778250082247,28.76,80336.24,0.0,-0.93811,6e-05,8.48836]
[1778250087284,28.75,80337.97,0.0,-0.93804,6e-05,8.49525]
[1778250091312,28.75,80331.6,0.0,-0.93849,6e-05,8.44569]
[1778250096349,28.74,80335.95,0.0,-0.93827,6e-05,8.47024]
[1778250101384,28.73,80339.7,0.0,-0.93807,6e-05,8.49142]
[1778250106419,28.73,80341.31,0.0,-0.938,6e-05,8.49893]
[1778250109439,28.73,80335.94,0.0,-0.93836,6e-05,8.46053]
[1778250112465,28.72,80331.07,0.0,-0.93867,6e-05,8.42578]
[1778250115482,28.72,80336.68,0.0,-0.93836,6e-05,8.46052]
[1778250118502,28.72,80329.53,0.0,-0.93881,6e-05,8.41066]
[1778250123538,28.71,80324.75,0.0,-0.93914,6e-05,8.37527]
[1778250124548,28.71,80330.71,0.0,-0.93878,6e-05,8.41393]
[1778250125551,28.71,80335.01,0.0,-0.93853,6e-05,8.44164]
[1778250128572,28.71,80335.47,0.0,-0.93853,6e-05,8.44222]
[1778250130586,28.7,80333.29,0.0,-0.93867,6e-05,8.42622]
[1778250133611,28.7,80313.79,0.0,-0.93987,6e-05,8.29543]
[1778250134616,28.7,80307.13,0.0,-0.94027,6e-05,8.25123]
[1778250135624,28.7,80305.06,0.0,-0.9404,6e-05,8.23721]
[1778250136629,28.7,80294.97,0.0,-0.941,6e-05,8.17095]
[1778250137636,28.7,80292.03,0.0,-0.94118,6e-05,8.15148]
[1778250138644,28.7,80285.72,0.0,-0.94155,6e-05,8.11022]
[1778250139652,28.7,80285.4,0.0,-0.94157,6e-05,8.10788]
[1778250144686,28.69,80289.03,0.0,-0.94137,6e-05,8.13005]
[1778250148721,28.69,80279.72,0.0,-0.94193,6e-05,8.06857]
[1778250151737,28.69,80276.0,0.0,-0.94217,6e-05,8.04032]
[1778250153752,28.69,80269.84,0.0,-0.94253,6e-05,8.0003]
[1778250154763,28.69,80263.29,0.0,-0.94291,6e-05,7.95812]
[1778250155764,28.69,80264.61,0.0,-0.94284,6e-05,7.96651]
[1778250160799,28.69,80263.94,0.0,-0.94288,6e-05,7.96169]
[1778250163821,28.69,80267.67,0.0,-0.94267,6e-05,7.98523]
[1778250168854,28.69,80261.47,0.0,-0.94303,6e-05,7.94464]
[1778250173890,28.69,80255.01,0.0,-0.94341,6e-05,7.90269]
[1778250178924,28.69,80243.63,0.0,-0.94406,6e-05,7.83006]
[1778250179936,28.69,80241.53,0.0,-0.94417,6e-05,7.8168]
[1778250180939,28.69,80232.64,0.0,-0.94467,6e-05,7.76065]
[1778250181946,28.69,80228.88,0.0,-0.94488,6e-05,7.73734]
[1778250182958,28.69,80221.72,0.0,-0.94528,6e-05,7.6926]
[1778250184966,28.69,80231.24,0.0,-0.94474,6e-05,7.753]
[1778250185974,28.69,80238.43,0.0,-0.94434,6e-05,7.79857]
[1778250191009,28.69,80237.83,0.0,-0.94436,6e-05,7.79548]
[1778250192022,28.69,80222.91,0.0,-0.9452,6e-05,7.70171]
[1778250193027,28.69,80215.36,0.0,-0.94561,6e-05,7.65475]
[1778250195044,28.69,80210.45,0.0,-0.94588,6e-05,7.62489]
[1778250196050,28.69,80202.58,0.0,-0.9463,5e-05,7.57637]
[1778250197055,28.69,80196.72,0.0,-0.94662,5e-05,7.54054]
[1778250202090,28.7,80199.15,0.0,-0.94646,5e-05,7.55846]
[1778250204105,28.7,80206.41,0.0,-0.94606,5e-05,7.6046]
[1778250206119,28.7,80199.8,0.0,-0.94641,5e-05,7.5645]
[1778250211951,28.71,80200.08,0.0,-0.94639,5e-05,7.56608]
[1778250214174,28.71,80206.13,0.0,-0.94605,5e-05,7.60472]
[1778250216192,28.71,80199.18,0.0,-0.94642,5e-05,7.56255]
[1778250222024,28.71,80200.29,0.0,-0.94633,5e-05,7.57271]
[1778250223238,28.71,80206.91,0.0,-0.94596,6e-05,7.61437]
[1778250226258,28.72,80216.86,0.0,-0.9454,6e-05,7.67778]
[1778250228272,28.72,80209.63,0.0,-0.94579,6e-05,7.63336]
[1778250233311,28.72,80211.65,0.0,-0.94566,6e-05,7.64808]
[1778250238343,28.72,80208.47,0.0,-0.94582,6e-05,7.63032]
[1778250240358,28.72,80200.94,0.0,-0.94622,5e-05,7.58435]
[1778250245395,28.73,80207.57,0.0,-0.94584,6e-05,7.62807]
[1778250250429,28.73,80211.75,0.0,-0.94559,6e-05,7.65613]
[1778250253451,28.73,80218.67,0.0,-0.9452,6e-05,7.70049]
[1778250256473,28.73,80227.04,0.0,-0.94472,6e-05,7.75394]
[1778250261506,28.74,80228.98,0.0,-0.9446,6e-05,7.76728]
[1778250266542,28.74,80234.3,0.0,-0.94429,6e-05,7.80195]
[1778250269566,28.74,80242.36,0.0,-0.94383,6e-05,7.8535]
[1778250274600,28.74,80244.44,0.0,-0.94373,6e-05,7.86372]
[1778250279635,28.74,80246.39,0.0,-0.94362,6e-05,7.8766]
[1778250284670,28.74,80245.02,0.0,-0.94369,6e-05,7.86835]
[1778250289710,28.74,80238.03,0.0,-0.94408,6e-05,7.82456]
[1778250291725,28.74,80236.15,0.0,-0.94419,6e-05,7.81305]
[1778250293740,28.74,80242.28,0.0,-0.94384,6e-05,7.85233]
[1778250294747,28.74,80247.93,0.0,-0.94351,6e-05,7.8884]
[1778250295753,28.74,80251.49,0.0,-0.94331,6e-05,7.91117]
[1778250297767,28.74,80251.13,0.0,-0.94333,6e-05,7.90898]
[1778250302802,28.74,80253.32,0.0,-0.9432,6e-05,7.92332]
[1778250306834,28.74,80257.28,0.0,-0.94297,6e-05,7.94875]
[1778250310861,28.74,80251.74,0.0,-0.94329,6e-05,7.91356]
[1778250315897,28.74,80251.5,0.0,-0.9433,6e-05,7.91239]
[1778250320932,28.74,80254.66,0.0,-0.94311,6e-05,7.93291]
[1778250323953,28.74,80239.58,0.0,-0.94397,6e-05,7.83721]
[1778250324960,28.74,80234.41,0.0,-0.94426,6e-05,7.8047]
[1778250325968,28.75,80233.09,0.0,-0.94433,6e-05,7.79663]
[1778250329994,28.75,80228.51,0.0,-0.94458,6e-05,7.76894]
[1778250333016,28.75,80237.13,0.0,-0.94411,6e-05,7.82088]
[1778250334022,28.75,80240.54,0.0,-0.94391,6e-05,7.84274]
[1778250339061,28.75,80239.64,0.0,-0.94395,6e-05,7.83821]
[1778250344099,28.75,80242.12,0.0,-0.9438,6e-05,7.85505]
[1778250347118,28.75,80247.79,0.0,-0.94347,6e-05,7.89175]
[1778250348124,28.75,80258.93,0.0,-0.94283,6e-05,7.96298]
[1778250349130,28.75,80260.03,0.0,-0.94277,6e-05,7.97007]
[1778250351144,28.75,80265.14,0.0,-0.94248,6e-05,8.00285]
[1778250352151,28.75,80271.76,0.0,-0.94209,6e-05,8.04531]
[1778250357186,28.75,80271.95,0.0,-0.94209,6e-05,8.04602]
[1778250362223,28.75,80267.64,0.0,-0.94234,6e-05,8.01778]
[1778250363229,28.75,80258.54,0.0,-0.94287,6e-05,7.95948]
[1778250365243,28.75,80252.66,0.0,-0.9432,6e-05,7.92206]
[1778250366251,28.75,80247.39,0.0,-0.9435,6e-05,7.88864]
[1778250371287,28.75,80247.21,0.0,-0.9435,6e-05,7.8883]
[1778250373097,28.75,80239.39,0.0,-0.94395,6e-05,7.83886]
[1778250374307,28.75,80234.8,0.0,-0.9442,6e-05,7.81038]
[1778250379343,28.76,80238.76,0.0,-0.94396,6e-05,7.83693]
[1778250381356,28.76,80244.59,0.0,-0.94363,6e-05,7.87441]
[1778250383167,28.76,80252.01,0.0,-0.9432,6e-05,7.92195]
[1778250385384,28.76,80246.99,0.0,-0.94349,6e-05,7.8903]
[1778250387400,28.76,80252.22,0.0,-0.94318,6e-05,7.92389]
[1778250389413,28.76,80244.86,0.0,-0.9436,6e-05,7.87735]
[1778250394448,28.76,80241.52,0.0,-0.9438,6e-05,7.85367]
[1778250399484,28.76,80231.11,0.0,-0.94438,6e-05,7.78899]
[1778250400491,28.76,80221.51,0.0,-0.94492,6e-05,7.72895]
[1778250402505,28.76,80216.24,0.0,-0.9452,6e-05,7.69678]
[1778250407540,28.77,80210.78,0.0,-0.94548,6e-05,7.66494]
[1778250410561,28.77,80204.18,0.0,-0.94583,6e-05,7.62519]
[1778250414589,28.77,80198.93,0.0,-0.9461,5e-05,7.59464]
[1778250419627,28.78,80202.4,0.0,-0.94589,6e-05,7.61875]
[1778250421640,28.78,80196.83,0.0,-0.94619,5e-05,7.58514]
[1778250422649,28.78,80181.54,0.0,-0.94701,5e-05,7.49126]
[1778250424661,28.78,80192.74,0.0,-0.94639,5e-05,7.56169]
[1778250425669,28.78,80198.94,0.0,-0.94605,5e-05,7.60065]
[1778250426674,28.78,80209.29,0.0,-0.94548,6e-05,7.66553]
[1778250428692,28.78,80203.72,0.0,-0.94578,6e-05,7.63163]
[1778250431710,28.78,80213.03,0.0,-0.94525,6e-05,7.69094]
[1778250436745,28.79,80211.01,0.0,-0.94535,6e-05,7.67999]
[1778250440773,28.79,80202.22,0.0,-0.94582,6e-05,7.6267]
[1778250445808,28.79,80202.53,0.0,-0.94578,6e-05,7.63087]
[1778250446819,28.79,80208.09,0.0,-0.94547,6e-05,7.66591]
[1778250451850,28.8,80209.39,0.0,-0.94541,6e-05,7.6722]
[1778250454872,28.8,80201.12,0.0,-0.94585,6e-05,7.62174]
[1778250459906,28.8,80200.89,0.0,-0.94585,6e-05,7.62247]
[1778250464941,28.8,80203.52,0.0,-0.94568,6e-05,7.64093]
[1778250469976,28.81,80209.26,0.0,-0.94535,6e-05,7.67874]
[1778250475012,28.81,80205.73,0.0,-0.94553,6e-05,7.65849]
[1778250480060,28.81,80208.11,0.0,-0.94538,6e-05,7.67516]
[1778250482071,28.81,80193.02,0.0,-0.9462,5e-05,7.58197]
[1778250483078,28.81,80189.56,0.0,-0.94639,5e-05,7.56101]
[1778250485095,28.81,80185.16,0.0,-0.94662,5e-05,7.53485]
[1778250490127,28.82,80181.72,0.0,-0.94678,5e-05,7.51629]
[1778250495164,28.82,80177.56,0.0,-0.94698,5e-05,7.49351]
[1778250500198,28.83,80177.58,0.0,-0.94696,5e-05,7.49648]
[1778250501205,28.83,80171.48,0.0,-0.94728,5e-05,7.45958]
[1778250502212,28.83,80163.37,0.0,-0.94771,5e-05,7.41057]
[1778250503219,28.83,80161.87,0.0,-0.94778,5e-05,7.40212]
[1778250505234,28.83,80153.26,0.0,-0.94823,5e-05,7.35118]
[1778250506241,28.83,80151.12,0.0,-0.94833,5e-05,7.33901]
[1778250508254,28.84,80147.43,0.0,-0.94851,5e-05,7.31923]
[1778250512282,28.84,80144.58,0.0,-0.94865,5e-05,7.3022]
[1778250517318,28.85,80146.59,0.0,-0.9485,5e-05,7.31908]
[1778250520340,28.85,80139.9,0.0,-0.94883,5e-05,7.28053]
[1778250523378,28.86,80146.22,0.0,-0.94847,5e-05,7.3227]
[1778250527390,28.86,80153.08,0.0,-0.94807,5e-05,7.36806]
[1778250528397,28.86,80160.8,0.0,-0.94765,5e-05,7.41593]
[1778250534235,28.87,80171.38,0.0,-0.94705,5e-05,7.48467]
[1778250534439,28.87,80171.38,0.0,-0.94704,5e-05,7.48538]
[1778250535451,28.87,80178.25,0.0,-0.94666,5e-05,7.52828]
[1778250540481,28.88,80172.04,0.0,-0.94697,5e-05,7.49338]
[1778250544305,28.88,80165.47,0.0,-0.9473,5e-05,7.45591]
[1778250546523,28.88,80160.37,0.0,-0.94756,5e-05,7.42627]
[1778250551559,28.89,80146.7,0.0,-0.94825,5e-05,7.34721]
[1778250552566,28.89,80141.15,0.0,-0.94853,5e-05,7.31457]
[1778250556597,28.9,80148.63,0.0,-0.9481,5e-05,7.36377]
[1778250559614,28.9,80154.45,0.0,-0.94777,5e-05,7.40183]
[1778250564649,28.91,80158.7,0.0,-0.94751,5e-05,7.43201]
[1778250569685,28.91,80157.79,0.0,-0.94752,5e-05,7.43058]
[1778250571700,28.91,80150.47,0.0,-0.94791,5e-05,7.38432]
[1778250575726,28.92,80145.23,0.0,-0.94816,5e-05,7.3563]
[1778250580761,28.93,80147.67,0.0,-0.94799,5e-05,7.37589]
[1778250585799,28.93,80149.5,0.0,-0.94785,5e-05,7.39181]
[1778250587818,28.94,80142.42,0.0,-0.9482,5e-05,7.35081]
[1778250588825,28.94,80133.47,0.0,-0.94867,5e-05,7.29779]
[1778250589832,28.94,80125.17,0.0,-0.94909,5e-05,7.24899]
[1778250593860,28.95,80119.22,0.0,-0.94937,5e-05,7.21657]
[1778250597888,28.95,80104.37,0.0,-0.95011,5e-05,7.13146]
[1778250598895,28.95,80099.0,0.0,-0.95038,5e-05,7.10025]
[1778250599911,28.95,80090.97,0.0,-0.95078,5e-05,7.05348]
[1778250600918,28.95,80085.36,0.0,-0.95107,5e-05,7.02042]
[1778250601922,28.95,80082.12,0.0,-0.95122,5e-05,7.00294]
[1778250604940,28.96,80087.63,0.0,-0.95092,5e-05,7.03768]
[1778250607958,28.96,80079.58,0.0,-0.9513,5e-05,6.99254]
[1778250608973,28.96,80072.84,0.0,-0.95164,5e-05,6.95307]
[1778250609975,28.96,80065.06,0.0,-0.95202,5e-05,6.90853]
[1778250610981,28.97,80056.7,0.0,-0.95242,5e-05,6.86189]
[1778250611987,28.97,80050.5,0.0,-0.95273,5e-05,6.82601]
[1778250613010,28.97,80039.97,0.0,-0.95322,5e-05,6.76753]
[1778250614003,28.97,80033.84,0.0,-0.95352,5e-05,6.73238]
[1778250615018,28.99,80023.81,0.0,-0.95391,5e-05,6.68672]
[1778250616091,28.99,80010.3,0.0,-0.95455,5e-05,6.61004]
[1778250617067,29.0,79991.14,0.0,-0.95536,5e-05,6.51439]
[1778250618043,29.0,79985.92,0.0,-0.9556,5e-05,6.48521]
[1778250619068,29.03,79988.69,0.0,-0.9553,5e-05,6.52047]
[1778250620098,29.03,79994.75,0.0,-0.95502,5e-05,6.55444]
[1778250621086,29.03,79985.5,0.0,-0.95545,5e-05,6.50263]
[1778250623100,29.06,79990.47,0.0,-0.9551,5e-05,6.5444]
[1778250624106,29.07,79998.42,0.0,-0.95467,5e-05,6.59568]
[1778250625111,29.07,80000.27,0.0,-0.95457,5e-05,6.60726]
[1778250630145,29.07,80002.69,0.0,-0.95443,5e-05,6.62376]
[1778250631152,29.07,79993.82,0.0,-0.95487,5e-05,6.57113]
[1778250633167,29.08,79985.68,0.0,-0.95524,5e-05,6.52682]
[1778250637194,29.08,79979.05,0.0,-0.95553,5e-05,6.49263]
[1778250639209,29.08,79970.3,0.0,-0.95592,5e-05,6.44554]
[1778250641231,29.08,79964.69,0.0,-0.95617,5e-05,6.41527]
[1778250642236,29.08,79950.27,0.0,-0.95683,5e-05,6.33666]
[1778250643264,29.09,79934.37,0.0,-0.95754,4e-05,6.25075]
[1778250644266,29.09,79915.07,0.0,-0.95839,4e-05,6.14746]
[1778250645274,29.13,79906.16,0.0,-0.95858,4e-05,6.1242]
[1778250647308,29.15,79900.68,0.0,-0.95871,4e-05,6.10875]
[1778250649322,29.15,79899.81,0.0,-0.95872,4e-05,6.10665]
[1778250651340,29.15,79876.08,0.0,-0.95974,4e-05,5.98203]
[1778250653357,29.18,79860.17,0.0,-0.96029,4e-05,5.91516]
[1778250654362,29.18,79837.89,0.0,-0.96123,4e-05,5.79954]
[1778250655379,29.23,79821.88,0.0,-0.96163,4e-05,5.74875]
[1778250656378,29.26,79826.52,0.0,-0.9613,4e-05,5.79014]
[1778250658390,29.31,79826.28,0.0,-0.96104,4e-05,5.82198]
[1778250659398,29.34,79818.3,0.0,-0.96123,4e-05,5.79715]
[1778250660411,29.36,79812.92,0.0,-0.96132,4e-05,5.78604]
[1778250661413,29.36,79801.9,0.0,-0.96178,4e-05,5.72984]
[1778250662420,29.36,79788.69,0.0,-0.96231,4e-05,5.66387]
[1778250663431,29.4,79785.02,0.0,-0.9623,4e-05,5.66477]
[1778250664450,29.42,79793.65,0.0,-0.9618,4e-05,5.72658]
[1778250665450,29.45,79799.68,0.0,-0.96141,4e-05,5.77434]
[1778250666507,29.45,79825.24,0.0,-0.96035,4e-05,5.90554]
[1778250667470,29.48,79849.75,0.0,-0.95917,4e-05,6.04977]
[1778250668477,29.5,79857.17,0.0,-0.95872,4e-05,6.10414]
[1778250669491,29.5,79864.62,0.0,-0.95839,4e-05,6.14355]
[1778250670490,29.51,79886.1,0.0,-0.95743,4e-05,6.26032]
[1778250671495,29.51,79899.38,0.0,-0.95683,4e-05,6.33274]
[1778250672504,29.51,79901.16,0.0,-0.95674,5e-05,6.34313]
[1778250673516,29.51,79913.03,0.0,-0.9562,5e-05,6.40835]
[1778250674516,29.51,79911.63,0.0,-0.95625,5e-05,6.40138]
[1778250675534,29.51,79917.84,0.0,-0.95597,5e-05,6.43591]
[1778250676532,29.51,79929.35,0.0,-0.95543,5e-05,6.49961]
[1778250677545,29.51,79934.32,0.0,-0.9552,5e-05,6.52748]
[1778250678564,29.51,79932.49,0.0,-0.95528,5e-05,6.51785]
[1778250682580,29.52,79919.24,0.0,-0.95587,5e-05,6.44703]
[1778250683584,29.52,79922.26,0.0,-0.95573,5e-05,6.46414]
[1778250684601,29.52,79928.98,0.0,-0.95542,5e-05,6.50158]
[1778250685601,29.52,79939.85,0.0,-0.95491,5e-05,6.56203]
[1778250686604,29.52,79949.21,0.0,-0.95447,5e-05,6.61435]
[1778250687612,29.52,79956.35,0.0,-0.95413,5e-05,6.65445]
[1778250688619,29.52,79954.55,0.0,-0.95421,5e-05,6.64466]
[1778250689625,29.52,79963.73,0.0,-0.95378,5e-05,6.69625]
[1778250690632,29.52,79965.03,0.0,-0.95371,5e-05,6.70373]
[1778250691640,29.52,79954.39,0.0,-0.95423,5e-05,6.64113]
[1778250692647,29.52,79955.37,0.0,-0.95419,5e-05,6.64687]
[1778250695669,29.52,79949.28,0.0,-0.95446,5e-05,6.61379]
[1778250696674,29.52,79950.69,0.0,-0.9544,5e-05,6.62197]
[1778250698689,29.53,79956.12,0.0,-0.95414,5e-05,6.65284]
[1778250703729,29.53,79945.99,0.0,-0.9546,5e-05,6.59782]
[1778250705488,29.53,79951.93,0.0,-0.95431,5e-05,6.63152]
[1778250706750,29.53,79953.26,0.0,-0.95425,5e-05,6.6392]
[1778250710780,29.53,79943.57,0.0,-0.9547,5e-05,6.58641]
[1778250712816,29.53,79948.55,0.0,-0.95446,5e-05,6.61473]
[1778250713801,29.53,79950.79,0.0,-0.95435,5e-05,6.62748]
[1778250716824,29.53,79955.53,0.0,-0.95412,5e-05,6.65466]
[1778250721870,29.54,79966.37,0.0,-0.9536,5e-05,6.71654]
[1778250723875,29.54,79972.19,0.0,-0.95331,5e-05,6.74962]
[1778250725628,29.54,79953.99,0.0,-0.95418,5e-05,6.64787]
[1778250726895,29.54,79938.87,0.0,-0.95488,5e-05,6.56416]
[1778250727903,29.54,79938.97,0.0,-0.95487,5e-05,6.56511]
[1778250730924,29.54,79944.9,0.0,-0.95459,5e-05,6.5991]
[1778250731931,29.54,79954.99,0.0,-0.95411,5e-05,6.65555]
[1778250732937,29.54,79958.14,0.0,-0.95396,5e-05,6.67336]
[1778250737972,29.54,79958.33,0.0,-0.95394,5e-05,6.67542]
[1778250743008,29.54,79951.05,0.0,-0.95428,5e-05,6.63585]
[1778250745022,29.54,79947.61,0.0,-0.95443,5e-05,6.61724]
[1778250750057,29.55,79946.34,0.0,-0.95448,5e-05,6.61159]
[1778250754084,29.55,79940.03,0.0,-0.95479,5e-05,6.57443]
[1778250758117,29.55,79934.71,0.0,-0.95502,5e-05,6.54633]
[1778250759121,29.55,79924.77,0.0,-0.95548,5e-05,6.49199]
[1778250760128,29.55,79919.27,0.0,-0.95573,5e-05,6.4623]
[1778250761136,29.55,79920.37,0.0,-0.95567,5e-05,6.46883]
[1778250766173,29.56,79910.31,0.0,-0.95611,5e-05,6.41646]
[1778250767179,29.56,79907.01,0.0,-0.95626,5e-05,6.39909]
[1778250770201,29.56,79904.47,0.0,-0.95635,5e-05,6.38782]
[1778250773222,29.56,79914.11,0.0,-0.9559,5e-05,6.44211]
[1778250778260,29.57,79911.06,0.0,-0.95601,5e-05,6.42834]
[1778250780270,29.57,79916.6,0.0,-0.95575,5e-05,6.45916]
[1778250785305,29.57,79917.8,0.0,-0.95567,5e-05,6.46911]
[1778250790341,29.58,79920.15,0.0,-0.95554,5e-05,6.48474]
[1778250793362,29.58,79932.16,0.0,-0.95497,5e-05,6.55231]
[1778250794368,29.58,79939.99,0.0,-0.9546,5e-05,6.59597]
[1778250798396,29.58,79934.75,0.0,-0.95483,5e-05,6.56855]
[1778250800413,29.59,79922.65,0.0,-0.95539,5e-05,6.50287]
[1778250803434,29.59,79935.6,0.0,-0.95477,5e-05,6.57558]
[1778250804441,29.59,79942.67,0.0,-0.95444,5e-05,6.61506]
[1778250805447,29.59,79952.09,0.0,-0.954,5e-05,6.66747]
[1778250806461,29.59,79957.25,0.0,-0.95375,5e-05,6.6967]
[1778250807465,29.59,79962.58,0.0,-0.9535,5e-05,6.72655]
[1778250808471,29.59,79964.46,0.0,-0.95341,5e-05,6.73735]
[1778250813506,29.59,79958.62,0.0,-0.9537,5e-05,6.70199]
[1778250818541,29.59,79959.09,0.0,-0.95367,5e-05,6.70544]
[1778250823575,29.59,79959.87,0.0,-0.95363,5e-05,6.7106]
[1778250824582,29.59,79971.24,0.0,-0.95308,5e-05,6.77462]
[1778250825596,29.59,79976.36,0.0,-0.95284,5e-05,6.80356]
[1778250827603,29.59,79980.82,0.0,-0.95262,5e-05,6.82881]
[1778250828620,29.59,79987.0,0.0,-0.95232,5e-05,6.86386]
[1778250830625,29.59,79996.73,0.0,-0.95185,5e-05,6.91917]
[1778250831631,29.59,79999.31,0.0,-0.95172,5e-05,6.93379]
[1778250836670,29.59,80006.36,0.0,-0.95138,5e-05,6.97351]
[1778250838685,29.59,80007.7,0.0,-0.95132,5e-05,6.98082]
[1778250840698,29.59,80001.84,0.0,-0.95161,5e-05,6.94681]
[1778250841712,29.59,79997.42,0.0,-0.95183,5e-05,6.92139]
[1778250846744,29.59,79998.82,0.0,-0.95177,5e-05,6.92886]
[1778250847750,29.59,80004.77,0.0,-0.95148,5e-05,6.96282]
[1778250848763,29.59,80008.61,0.0,-0.95129,5e-05,6.9847]
[1778250853792,29.59,80015.41,0.0,-0.95096,5e-05,7.02282]
[1778250855806,29.59,80024.71,0.0,-0.9505,5e-05,7.07602]
[1778250856813,29.59,80027.02,0.0,-0.95039,5e-05,7.08906]
[1778250858827,29.58,80031.53,0.0,-0.95017,5e-05,7.11444]
[1778250860841,29.58,80039.99,0.0,-0.94975,5e-05,7.16283]
[1778250861858,29.58,80041.91,0.0,-0.94966,5e-05,7.17354]
[1778250862859,29.58,80054.21,0.0,-0.94904,5e-05,7.24511]
[1778250863867,29.58,80057.25,0.0,-0.94889,5e-05,7.26235]
[1778250864874,29.58,80063.13,0.0,-0.94859,5e-05,7.29635]
[1778250865883,29.58,80064.48,0.0,-0.94853,5e-05,7.30359]
[1778250866888,29.58,80070.6,0.0,-0.94822,5e-05,7.33907]
[1778250867895,29.58,80073.37,0.0,-0.94807,5e-05,7.35537]
[1778250868901,29.58,80082.69,0.0,-0.94759,5e-05,7.41067]
[1778250869908,29.57,80094.86,0.0,-0.94697,5e-05,7.48109]
[1778250870918,29.57,80099.04,0.0,-0.94675,5e-05,7.50584]
[1778250871923,29.57,80099.06,0.0,-0.94678,5e-05,7.50206]
[1778250873939,29.57,80105.55,0.0,-0.94644,5e-05,7.54109]
[1778250876725,29.57,80103.57,0.0,-0.94653,5e-05,7.53008]
[1778250878974,29.57,80101.25,0.0,-0.94666,5e-05,7.51597]
[1778250879984,29.57,80106.99,0.0,-0.94635,5e-05,7.5509]
[1778250880991,29.57,80113.66,0.0,-0.94599,5e-05,7.59149]
[1778250881997,29.57,80113.65,0.0,-0.94599,5e-05,7.59162]
[1778250883006,29.57,80119.08,0.0,-0.9457,5e-05,7.62474]
[1778250884011,29.58,80113.1,0.0,-0.94602,5e-05,7.58865]
[1778250885017,29.57,80104.09,0.0,-0.9465,5e-05,7.53363]
[1778250886797,29.57,80104.25,0.0,-0.9465,5e-05,7.53354]
[1778250892080,29.57,80116.28,0.0,-0.94587,5e-05,7.60515]
[1778250893083,29.57,80119.99,0.0,-0.94567,5e-05,7.62782]
[1778250895097,29.57,80123.81,0.0,-0.94546,5e-05,7.65126]
[1778250900136,29.57,80122.65,0.0,-0.94552,5e-05,7.64464]
[1778250904165,29.57,80108.66,0.0,-0.94627,5e-05,7.56029]
[1778250905176,29.57,80102.03,0.0,-0.94662,5e-05,7.52054]
[1778250906937,29.57,80096.52,0.0,-0.94691,5e-05,7.48721]
[1778250908195,29.57,80103.13,0.0,-0.94656,5e-05,7.52728]
[1778250909200,29.57,80101.65,0.0,-0.94663,5e-05,7.51864]
[1778250911214,29.57,80094.23,0.0,-0.94704,5e-05,7.47302]
[1778250913231,29.57,80088.99,0.0,-0.9473,5e-05,7.44235]
[1778250914235,29.57,80082.99,0.0,-0.94762,5e-05,7.40691]
[1778250915245,29.57,80081.01,0.0,-0.94772,5e-05,7.39555]
[1778250919272,29.57,80076.04,0.0,-0.94798,5e-05,7.36546]
[1778250921287,29.57,80067.04,0.0,-0.94845,5e-05,7.31161]
[1778250922292,29.57,80063.39,0.0,-0.94864,5e-05,7.28987]
[1778250924306,29.57,80059.22,0.0,-0.94886,5e-05,7.26507]
[1778250929341,29.57,80060.3,0.0,-0.9488,5e-05,7.27111]
[1778250934376,29.57,80064.52,0.0,-0.94861,5e-05,7.29233]
[1778250936393,29.57,80061.12,0.0,-0.94879,5e-05,7.27205]
[1778250937397,29.57,80056.65,0.0,-0.94902,5e-05,7.24567]
[1778250942432,29.57,80058.67,0.0,-0.94891,5e-05,7.25754]
[1778250945454,29.57,80064.12,0.0,-0.94863,5e-05,7.28964]
[1778250947470,29.57,80071.44,0.0,-0.94826,5e-05,7.33278]
[1778250950488,29.57,80077.85,0.0,-0.94793,5e-05,7.37041]
[1778250952502,29.57,80081.7,0.0,-0.94772,5e-05,7.39375]
[1778250955531,29.57,80072.63,0.0,-0.94818,5e-05,7.34165]
[1778250956536,29.57,80062.34,0.0,-0.94871,5e-05,7.28065]
[1778250957542,29.57,80059.46,0.0,-0.94886,5e-05,7.26365]
[1778250962577,29.57,80064.07,0.0,-0.94862,5e-05,7.29082]
[1778250964592,29.57,80052.15,0.0,-0.94923,5e-05,7.22061]
[1778250965612,29.57,80037.6,0.0,-0.94997,5e-05,7.13559]
[1778250966614,29.57,80026.59,0.0,-0.95052,5e-05,7.07184]
[1778250967626,29.57,80025.31,0.0,-0.95059,5e-05,7.06407]
[1778250968642,29.57,80031.29,0.0,-0.95029,5e-05,7.09842]
[1778250969654,29.57,80045.03,0.0,-0.9496,5e-05,7.1785]
[1778250970645,29.57,80063.22,0.0,-0.94867,5e-05,7.28596]
[1778250971652,29.57,80078.3,0.0,-0.94789,5e-05,7.37517]
[1778250973668,29.57,80071.31,0.0,-0.94825,5e-05,7.33345]
[1778250975681,29.57,80077.03,0.0,-0.94795,5e-05,7.36806]
[1778250976689,29.57,80080.07,0.0,-0.94778,5e-05,7.38683]
[1778250978703,29.58,80083.12,0.0,-0.94761,5e-05,7.40629]
[1778250983739,29.58,80081.46,0.0,-0.94767,5e-05,7.39959]
[1778250988789,29.59,80092.74,0.0,-0.94706,5e-05,7.46945]
[1778250989805,29.59,80095.77,0.0,-0.94689,5e-05,7.48816]
[1778250990834,29.59,80106.02,0.0,-0.94635,5e-05,7.54983]
[1778250991852,29.59,80110.23,0.0,-0.94614,5e-05,7.57265]
[1778250993871,29.59,80111.64,0.0,-0.94606,5e-05,7.58186]
[1778250995864,29.59,80108.83,0.0,-0.9462,5e-05,7.56561]
[1778250998884,29.59,80115.32,0.0,-0.94584,5e-05,7.60594]
[1778251000899,29.59,80125.24,0.0,-0.9453,5e-05,7.66673]
[1778251001906,29.59,80130.65,0.0,-0.94501,5e-05,7.6999]
[1778251002915,29.59,80131.99,0.0,-0.94494,5e-05,7.70821]
[1778251003919,29.59,80138.79,0.0,-0.94457,5e-05,7.74981]
[1778251004927,29.59,80148.76,0.0,-0.94402,6e-05,7.8112]
[1778251005933,29.59,80158.35,0.0,-0.94349,6e-05,7.87032]
[1778251006940,29.59,80160.06,0.0,-0.94339,6e-05,7.88076]
[1778251011975,29.59,80161.49,0.0,-0.94332,6e-05,7.8889]
[1778251013990,29.59,80171.85,0.0,-0.94275,6e-05,7.95288]
[1778251014996,29.59,80169.8,0.0,-0.94286,6e-05,7.93989]
[1778251018017,29.59,80176.91,0.0,-0.94247,6e-05,7.98352]
[1778251022046,29.59,80176.85,0.0,-0.94248,6e-05,7.98201]
[1778251024062,29.59,80184.27,0.0,-0.94207,6e-05,8.02778]
[1778251025070,29.59,80190.13,0.0,-0.94174,6e-05,8.06413]
[1778251026077,29.59,80184.89,0.0,-0.94204,6e-05,8.03084]
[1778251027084,29.59,80178.85,0.0,-0.94239,6e-05,7.99269]
[1778251028090,29.58,80179.64,0.0,-0.94235,6e-05,7.9973]
[1778251033127,29.58,80175.36,0.0,-0.9426,6e-05,7.96889]
[1778251034133,29.58,80181.26,0.0,-0.94227,6e-05,8.00541]
[1778251035147,29.58,80184.88,0.0,-0.94207,6e-05,8.02768]
[1778251037859,29.58,80193.59,0.0,-0.94159,6e-05,8.08103]
[1778251040176,29.58,80189.0,0.0,-0.94186,6e-05,8.05121]
[1778251041183,29.58,80180.93,0.0,-0.94232,6e-05,8.00024]
[1778251042190,29.58,80175.17,0.0,-0.94265,6e-05,7.96392]
[1778251043196,29.58,80174.51,0.0,-0.94269,6e-05,7.95947]
[1778251047928,29.57,80169.18,0.0,-0.943,6e-05,7.92458]
[1778251049238,29.57,80168.44,0.0,-0.94305,6e-05,7.9197]
[1778251052260,29.57,80166.54,0.0,-0.94318,6e-05,7.90361]
[1778251054274,29.57,80156.4,0.0,-0.94375,6e-05,7.84041]
[1778251055305,29.57,80151.86,0.0,-0.944,6e-05,7.8123]
[1778251057998,29.57,80148.65,0.0,-0.94418,5e-05,7.7924]
[1778251060317,29.57,80153.67,0.0,-0.9439,6e-05,7.82327]
[1778251063338,29.57,80160.12,0.0,-0.94355,6e-05,7.86291]
[1778251064345,29.57,80166.45,0.0,-0.9432,6e-05,7.90202]
[1778251065352,29.57,80170.98,0.0,-0.94295,6e-05,7.92999]
[1778251069379,29.57,80178.29,0.0,-0.94254,6e-05,7.97466]
[1778251070386,29.57,80182.37,0.0,-0.94232,6e-05,7.99986]
[1778251072402,29.57,80190.11,0.0,-0.94188,6e-05,8.04766]
[1778251073408,29.57,80191.63,0.0,-0.9418,6e-05,8.05679]
[1778251078444,29.56,80188.62,0.0,-0.94199,6e-05,8.03576]
[1778251083480,29.56,80179.36,0.0,-0.94253,6e-05,7.97586]
[1778251084485,29.56,80180.99,0.0,-0.94244,6e-05,7.98569]
[1778251085492,29.56,80187.31,0.0,-0.94209,6e-05,8.02486]
[1778251086499,29.56,80192.23,0.0,-0.94182,6e-05,8.05529]
[1778251087506,29.56,80196.59,0.0,-0.94157,6e-05,8.08221]
[1778251088518,29.56,80207.72,0.0,-0.94094,6e-05,8.15189]
[1778251089522,29.56,80222.12,0.0,-0.94011,6e-05,8.2426]
[1778251090528,29.56,80230.44,0.0,-0.93964,6e-05,8.2949]
[1778251091537,29.55,80224.87,0.0,-0.93997,6e-05,8.25855]
[1778251092542,29.55,80213.73,0.0,-0.94062,6e-05,8.18699]
[1778251093549,29.55,80209.96,0.0,-0.94085,6e-05,8.16246]
[1778251097576,29.55,80206.31,0.0,-0.94108,6e-05,8.13699]
[1778251101605,29.55,80214.71,0.0,-0.94061,6e-05,8.18785]
[1778251102612,29.54,80224.86,0.0,-0.94003,6e-05,8.25171]
[1778251103620,29.54,80232.81,0.0,-0.93958,6e-05,8.30171]
[1778251104626,29.54,80240.87,0.0,-0.93911,6e-05,8.35252]
[1778251105633,29.54,80244.05,0.0,-0.93893,6e-05,8.37205]
[1778251107647,29.54,80249.31,0.0,-0.93864,6e-05,8.40408]
[1778251108655,29.54,80254.57,0.0,-0.93833,6e-05,8.43705]
[1778251110667,29.53,80252.8,0.0,-0.93846,6e-05,8.42363]
[1778251115704,29.53,80250.71,0.0,-0.93865,6e-05,8.4016]
[1778251120742,29.52,80240.62,0.0,-0.93929,6e-05,8.33205]
[1778251121747,29.52,80241.11,0.0,-0.93927,6e-05,8.33435]
[1778251126781,29.51,80248.09,0.0,-0.9389,6e-05,8.37506]
[1778251127789,29.51,80248.24,0.0,-0.9389,6e-05,8.37515]
[1778251129804,29.51,80241.21,0.0,-0.93933,6e-05,8.32828]
[1778251131816,29.51,80234.03,0.0,-0.93976,6e-05,8.28076]
[1778251133830,29.51,80228.98,0.0,-0.94007,6e-05,8.24708]
[1778251137862,29.5,80235.82,0.0,-0.9397,6e-05,8.28735]
[1778251139876,29.5,80239.23,0.0,-0.93952,6e-05,8.30771]
[1778251141890,29.5,80247.38,0.0,-0.93904,6e-05,8.35926]
[1778251143904,29.49,80251.94,0.0,-0.9388,6e-05,8.38618]
[1778251148939,29.49,80254.08,0.0,-0.9387,6e-05,8.3965]
[1778251149949,29.49,80269.86,0.0,-0.93778,6e-05,8.49684]
[1778251150952,29.48,80277.64,0.0,-0.93732,6e-05,8.54639]
[1778251151960,29.48,80275.07,0.0,-0.93749,6e-05,8.52855]
[1778251152968,29.48,80268.93,0.0,-0.93786,6e-05,8.48756]
[1778251153978,29.48,80262.21,0.0,-0.93828,6e-05,8.44298]
[1778251154980,29.48,80251.5,0.0,-0.93892,6e-05,8.37288]
[1778251155987,29.48,80248.09,0.0,-0.93913,6e-05,8.35006]
[1778251159014,29.47,80241.59,0.0,-0.93953,6e-05,8.30665]
[1778251160022,29.47,80234.34,0.0,-0.93997,6e-05,8.25864]
[1778251161027,29.47,80226.97,0.0,-0.9404,6e-05,8.21092]
[1778251162034,29.47,80226.61,0.0,-0.94043,6e-05,8.20799]
[1778251167069,29.47,80223.26,0.0,-0.94065,6e-05,8.18351]
[1778251168079,29.46,80215.89,0.0,-0.94108,6e-05,8.13616]
[1778251169083,29.46,80214.03,0.0,-0.9412,6e-05,8.12386]
[1778251174118,29.46,80208.79,0.0,-0.94154,6e-05,8.08472]
[1778251179156,29.46,80212.89,0.0,-0.94133,6e-05,8.10842]
[1778251180165,29.46,80217.9,0.0,-0.94104,6e-05,8.13965]
[1778251182175,29.46,80218.55,0.0,-0.94102,6e-05,8.14269]
[1778251184188,29.45,80216.99,0.0,-0.94112,6e-05,8.13179]
[1778251188219,29.45,80222.95,0.0,-0.94079,6e-05,8.16755]
[1778251190230,29.45,80231.57,0.0,-0.9403,6e-05,8.22131]
[1778251191241,29.45,80236.59,0.0,-0.94002,6e-05,8.25274]
[1778251192244,29.45,80245.48,0.0,-0.9395,6e-05,8.309]
[1778251193251,29.45,80249.04,0.0,-0.9393,6e-05,8.3311]
[1778251194258,29.44,80254.18,0.0,-0.939,6e-05,8.36336]
[1778251195266,29.44,80262.47,0.0,-0.93852,6e-05,8.41602]
[1778251196273,29.44,80266.91,0.0,-0.93826,6e-05,8.44382]
[1778251198286,29.44,80260.94,0.0,-0.93864,6e-05,8.40325]
[1778251200300,29.44,80257.27,0.0,-0.93887,6e-05,8.37778]
[1778251205340,29.43,80255.48,0.0,-0.93902,6e-05,8.36181]
[1778251209073,29.43,80261.44,0.0,-0.9387,6e-05,8.39685]
[1778251210371,29.42,80264.67,0.0,-0.93851,6e-05,8.41683]
[1778251212390,29.42,80259.05,0.0,-0.93886,6e-05,8.37865]
[1778251213408,29.42,80251.08,0.0,-0.93934,6e-05,8.32643]
[1778251214410,29.42,80248.1,0.0,-0.93953,6e-05,8.30648]
[1778251217428,29.42,80244.93,0.0,-0.93973,6e-05,8.2839]
[1778251220450,29.41,80254.5,0.0,-0.93919,6e-05,8.3432]
[1778251221459,29.41,80261.83,0.0,-0.93876,6e-05,8.38967]
[1778251222467,29.41,80261.92,0.0,-0.93877,6e-05,8.38938]
[1778251226492,29.41,80255.36,0.0,-0.93919,6e-05,8.34354]
[1778251229214,29.4,80243.69,0.0,-0.9399,6e-05,8.2663]
[1778251231532,29.4,80252.42,0.0,-0.93942,6e-05,8.31731]
[1778251232535,29.4,80254.61,0.0,-0.9393,6e-05,8.33065]
[1778251237569,29.39,80255.78,0.0,-0.93926,6e-05,8.33439]
[1778251240590,29.39,80245.2,0.0,-0.93991,6e-05,8.26418]
[1778251241596,29.39,80235.14,0.0,-0.9405,6e-05,8.19919]
[1778251242604,29.39,80231.13,0.0,-0.94074,6e-05,8.17308]
[1778251243610,29.39,80226.85,0.0,-0.94099,6e-05,8.1449]
[1778251249355,29.38,80221.98,0.0,-0.94129,6e-05,8.11192]
[1778251254688,29.38,80217.17,0.0,-0.94159,6e-05,8.07918]
[1778251258719,29.38,80211.8,0.0,-0.94191,6e-05,8.04386]
[1778251263751,29.38,80213.82,0.0,-0.94181,6e-05,8.05488]
[1778251266771,29.37,80208.53,0.0,-0.94212,6e-05,8.02052]
[1778251271807,29.37,80210.58,0.0,-0.94202,6e-05,8.03177]
[1778251276842,29.37,80212.09,0.0,-0.94195,6e-05,8.03957]
[1778251281878,29.37,80205.78,0.0,-0.94233,6e-05,7.99814]
[1778251283892,29.37,80198.65,0.0,-0.94273,6e-05,7.95289]
[1778251285906,29.37,80193.09,0.0,-0.94305,6e-05,7.91773]
[1778251289936,29.37,80200.92,0.0,-0.94261,6e-05,7.96609]
[1778251291949,29.36,80206.3,0.0,-0.94234,6e-05,7.99575]
[1778251295977,29.36,80201.05,0.0,-0.94265,6e-05,7.96167]
[1778251297995,29.36,80207.39,0.0,-0.94229,6e-05,8.00094]
[1778251303026,29.36,80210.13,0.0,-0.94215,6e-05,8.01668]
[1778251304034,29.36,80217.08,0.0,-0.94176,6e-05,8.06015]
[1778251309069,29.36,80216.34,0.0,-0.94182,6e-05,8.05349]
[1778251310102,29.36,80222.58,0.0,-0.94146,6e-05,8.0926]
[1778251311083,29.35,80223.43,0.0,-0.94142,6e-05,8.09756]
[1778251313098,29.35,80216.51,0.0,-0.94182,6e-05,8.0529]
[1778251314105,29.35,80209.82,0.0,-0.94221,6e-05,8.01032]
[1778251315114,29.35,80202.87,0.0,-0.94261,6e-05,7.9663]
[1778251316119,29.35,80199.98,0.0,-0.94277,6e-05,7.94794]
[1778251321153,29.35,80198.17,0.0,-0.94288,6e-05,7.93556]
[1778251325184,29.35,80193.0,0.0,-0.94318,6e-05,7.90247]
[1778251330218,29.35,80192.63,0.0,-0.94321,6e-05,7.89937]
[1778251333240,29.35,80198.2,0.0,-0.9429,6e-05,7.93371]
[1778251335255,29.35,80193.1,0.0,-0.94319,6e-05,7.90141]
[1778251337268,29.35,80199.2,0.0,-0.94285,6e-05,7.93929]
[1778251338275,29.35,80200.78,0.0,-0.94276,6e-05,7.94899]
[1778251340290,29.35,80208.05,0.0,-0.94235,6e-05,7.9942]
[1778251341301,29.35,80215.75,0.0,-0.94192,6e-05,8.04246]
[1778251342307,29.35,80210.82,0.0,-0.9422,6e-05,8.01098]
[1778251343314,29.34,80203.56,0.0,-0.94262,6e-05,7.96498]
[1778251344321,29.34,80200.57,0.0,-0.94279,6e-05,7.94595]
[1778251349357,29.34,80201.28,0.0,-0.94276,6e-05,7.94924]
[1778251354392,29.34,80206.25,0.0,-0.94251,6e-05,7.97559]
[1778251357413,29.34,80212.77,0.0,-0.94215,6e-05,8.01578]
[1778251358421,29.34,80217.48,0.0,-0.94189,6e-05,8.04517]
[1778251363455,29.34,80218.52,0.0,-0.94184,6e-05,8.04977]
[1778251368490,29.33,80220.03,0.0,-0.94178,6e-05,8.05721]
[1778251373525,29.33,80210.66,0.0,-0.94233,6e-05,7.99607]
[1778251374535,29.33,80205.97,0.0,-0.9426,6e-05,7.96624]
[1778251375541,29.33,80203.54,0.0,-0.94274,6e-05,7.95071]
[1778251377553,29.33,80201.87,0.0,-0.94284,6e-05,7.93977]
[1778251380293,29.33,80193.83,0.0,-0.9433,6e-05,7.88889]
[1778251385612,29.33,80194.2,0.0,-0.94328,6e-05,7.89057]
[1778251390368,29.33,80200.13,0.0,-0.94295,6e-05,7.92706]
[1778251393668,29.33,80202.37,0.0,-0.94283,6e-05,7.94055]
[1778251396688,29.32,80198.83,0.0,-0.94304,6e-05,7.91784]
[1778251401723,29.32,80193.17,0.0,-0.94336,6e-05,7.88164]
[1778251404745,29.32,80198.62,0.0,-0.94306,6e-05,7.91539]
[1778251406758,29.32,80205.92,0.0,-0.94265,6e-05,7.96084]
[1778251410508,29.32,80194.0,0.0,-0.94333,6e-05,7.8853]
[1778251415823,29.32,80196.67,0.0,-0.94321,6e-05,7.89766]
[1778251420857,29.32,80197.72,0.0,-0.94316,6e-05,7.90349]
[1778251422871,29.32,80191.69,0.0,-0.9435,6e-05,7.86556]
[1778251424884,29.32,80197.94,0.0,-0.94315,6e-05,7.9043]
[1778251428914,29.32,80207.11,0.0,-0.94264,6e-05,7.96097]
[1778251433947,29.31,80209.27,0.0,-0.94253,6e-05,7.97309]
[1778251438983,29.31,80208.69,0.0,-0.94258,6e-05,7.96803]
[1778251444022,29.31,80215.09,0.0,-0.94223,6e-05,8.00685]
[1778251447042,29.31,80224.12,0.0,-0.94172,6e-05,8.06285]
[1778251452077,29.31,80223.19,0.0,-0.94179,6e-05,8.05502]
[1778251457115,29.3,80224.09,0.0,-0.94176,6e-05,8.05889]
[1778251459128,29.3,80218.8,0.0,-0.94207,6e-05,8.02473]
[1778251464166,29.3,80222.96,0.0,-0.94184,6e-05,8.04942]
[1778251469199,29.3,80220.26,0.0,-0.94201,6e-05,8.03052]
[1778251474234,29.29,80221.93,0.0,-0.94196,6e-05,8.03563]
[1778251478263,29.29,80217.79,0.0,-0.94221,6e-05,8.00818]
[1778251483298,29.29,80215.45,0.0,-0.94235,6e-05,7.99193]
[1778251488333,29.29,80210.55,0.0,-0.94264,6e-05,7.95977]
[1778251493368,29.29,80212.53,0.0,-0.94254,6e-05,7.97095]
[1778251496389,29.29,80207.43,0.0,-0.94284,6e-05,7.9381]
[1778251501423,29.28,80212.53,0.0,-0.94256,6e-05,7.96902]
[1778251506458,29.28,80209.95,0.0,-0.94272,6e-05,7.95148]
[1778251511493,29.28,80210.65,0.0,-0.94269,6e-05,7.95476]
[1778251516530,29.28,80206.54,0.0,-0.94293,6e-05,7.92788]
[1778251521579,29.28,80195.44,0.0,-0.94356,6e-05,7.85753]
[1778251522587,29.28,80193.24,0.0,-0.94369,6e-05,7.84372]
[1778251527621,29.28,80189.26,0.0,-0.94391,6e-05,7.81871]
[1778251529636,29.28,80180.02,0.0,-0.94443,6e-05,7.76123]
[1778251530649,29.28,80168.45,0.0,-0.94506,5e-05,7.68976]
[1778251531650,29.28,80165.74,0.0,-0.94523,5e-05,7.66972]
[1778251533663,29.28,80174.23,0.0,-0.94476,6e-05,7.72247]
[1778251534670,29.28,80179.83,0.0,-0.94445,6e-05,7.75726]
[1778251535677,29.28,80180.25,0.0,-0.94443,6e-05,7.75993]
[1778251540712,29.28,80184.75,0.0,-0.94418,6e-05,7.78807]
[1778251543733,29.28,80187.62,0.0,-0.94402,6e-05,7.80592]
[1778251548769,29.28,80186.73,0.0,-0.94407,6e-05,7.80044]
[1778251553806,29.28,80188.09,0.0,-0.94399,6e-05,7.80897]
[1778251557833,29.28,80183.04,0.0,-0.94427,6e-05,7.77777]
[1778251562868,29.28,80177.65,0.0,-0.94456,6e-05,7.74474]
[1778251566896,29.28,80174.83,0.0,-0.94472,6e-05,7.72783]
[1778251571932,29.28,80177.18,0.0,-0.94458,6e-05,7.74307]
[1778251572939,29.28,80188.43,0.0,-0.94395,6e-05,7.81303]
[1778251573946,29.28,80191.56,0.0,-0.94378,6e-05,7.83255]
[1778251575678,29.28,80194.28,0.0,-0.94363,6e-05,7.84947]
[1778251580995,29.28,80198.47,0.0,-0.9434,6e-05,7.87521]
[1778251585748,29.28,80186.2,0.0,-0.94408,6e-05,7.79853]
[1778251591066,29.28,80185.3,0.0,-0.94416,6e-05,7.78956]
[1778251594088,29.28,80191.97,0.0,-0.94378,6e-05,7.83107]
[1778251599123,29.28,80193.62,0.0,-0.94369,6e-05,7.8412]
[1778251604158,29.28,80191.87,0.0,-0.94379,6e-05,7.83026]
[1778251606171,29.28,80198.6,0.0,-0.94342,6e-05,7.87219]
[1778251611206,29.28,80200.63,0.0,-0.94331,6e-05,7.88447]
[1778251612214,29.28,80206.21,0.0,-0.94299,6e-05,7.91931]
[1778251613221,29.28,80212.43,0.0,-0.94264,6e-05,7.9582]
[1778251618255,29.28,80216.53,0.0,-0.94242,6e-05,7.98296]
[1778251623290,29.28,80226.86,0.0,-0.94184,6e-05,8.04694]
[1778251625309,29.28,80237.48,0.0,-0.94124,6e-05,8.11366]
[1778251626311,29.27,80256.21,0.0,-0.94015,6e-05,8.23282]
[1778251627321,29.27,80265.18,0.0,-0.93963,6e-05,8.28984]
[1778251629333,29.27,80260.01,0.0,-0.93995,6e-05,8.25522]
[1778251634367,29.27,80269.38,0.0,-0.93942,6e-05,8.31232]
[1778251637389,29.26,80277.73,0.0,-0.93895,6e-05,8.36406]
[1778251642423,29.26,80276.14,0.0,-0.93908,6e-05,8.34974]
[1778251647458,29.25,80280.72,0.0,-0.93885,6e-05,8.37548]
[1778251650479,29.25,80275.57,0.0,-0.93917,6e-05,8.33966]
[1778251655516,29.24,80278.51,0.0,-0.93906,6e-05,8.35126]
[1778251658536,29.24,80271.42,0.0,-0.9395,6e-05,8.30313]
[1778251663571,29.23,80267.91,0.0,-0.93974,6e-05,8.27696]
[1778251667598,29.23,80274.76,0.0,-0.93936,6e-05,8.31846]
[1778251669613,29.23,80279.15,0.0,-0.93912,6e-05,8.34536]
[1778251674647,29.22,80282.32,0.0,-0.93896,6e-05,8.36195]
[1778251679682,29.22,80284.79,0.0,-0.93885,6e-05,8.37385]
[1778251684722,29.21,80285.35,0.0,-0.93886,6e-05,8.37333]
[1778251689755,29.2,80289.1,0.0,-0.93867,6e-05,8.39359]
[1778251691769,29.2,80288.79,0.0,-0.93871,6e-05,8.3898]
[1778251695797,29.2,80283.12,0.0,-0.93908,6e-05,8.34953]
[1778251697811,29.19,80276.19,0.0,-0.93951,6e-05,8.30296]
[1778251699828,29.19,80263.89,0.0,-0.94025,6e-05,8.22209]
[1778251700833,29.19,80264.32,0.0,-0.94023,6e-05,8.22421]
[1778251705867,29.19,80258.37,0.0,-0.94061,6e-05,8.18274]
[1778251708890,29.18,80253.14,0.0,-0.94093,6e-05,8.14745]
[1778251710903,29.18,80244.15,0.0,-0.94146,6e-05,8.08895]
[1778251711910,29.18,80242.01,0.0,-0.94161,6e-05,8.07125]
[1778251716944,29.18,80238.97,0.0,-0.94181,6e-05,8.04968]
[1778251721979,29.18,80242.64,0.0,-0.94161,6e-05,8.07102]
[1778251727014,29.17,80244.96,0.0,-0.9415,6e-05,8.08381]
[1778251731043,29.17,80238.74,0.0,-0.94187,6e-05,8.04267]
[1778251736818,29.17,80230.92,0.0,-0.94234,6e-05,7.99124]
[1778251742120,29.17,80230.86,0.0,-0.94235,6e-05,7.98984]
[1778251744133,29.17,80240.03,0.0,-0.94183,6e-05,8.04733]
[1778251746890,29.17,80234.07,0.0,-0.94218,6e-05,8.00889]
[1778251748161,29.16,80219.81,0.0,-0.94299,6e-05,7.91848]
[1778251750176,29.16,80213.78,0.0,-0.94333,6e-05,7.88052]
[1778251752202,29.16,80204.94,0.0,-0.94383,6e-05,7.82519]
[1778251754206,29.17,80194.54,0.0,-0.94441,6e-05,7.76056]
[1778251759241,29.17,80193.77,0.0,-0.94444,6e-05,7.75665]
[1778251761257,29.17,80200.21,0.0,-0.94408,6e-05,7.79704]
[1778251766290,29.17,80203.7,0.0,-0.94388,6e-05,7.81915]
[1778251768303,29.17,80196.46,0.0,-0.94429,6e-05,7.77418]
[1778251772331,29.17,80189.4,0.0,-0.9447,6e-05,7.72737]
[1778251775352,29.17,80195.35,0.0,-0.94436,6e-05,7.76486]
[1778251780388,29.17,80195.87,0.0,-0.94433,6e-05,7.76861]
[1778251785423,29.17,80193.54,0.0,-0.94445,6e-05,7.7548]
[1778251790457,29.17,80195.79,0.0,-0.94432,6e-05,7.76938]
[1778251795493,29.17,80198.95,0.0,-0.94414,6e-05,7.78945]
[1778251800528,29.17,80193.18,0.0,-0.94446,6e-05,7.75386]
[1778251805572,29.17,80192.63,0.0,-0.94448,6e-05,7.75104]
[1778251806579,29.17,80181.36,0.0,-0.94511,6e-05,7.68128]
[1778251807585,29.17,80178.51,0.0,-0.94526,5e-05,7.66391]
[1778251808593,29.17,80184.78,0.0,-0.94491,6e-05,7.70295]
[1778251809599,29.17,80183.56,0.0,-0.94498,6e-05,7.69559]
[1778251812620,29.18,80191.11,0.0,-0.94456,6e-05,7.74299]
[1778251814636,29.18,80190.15,0.0,-0.94461,6e-05,7.73728]
[1778251819671,29.18,80190.05,0.0,-0.94461,6e-05,7.73733]
[1778251824711,29.18,80195.7,0.0,-0.94429,6e-05,7.77309]
[1778251825720,29.18,80203.23,0.0,-0.94387,6e-05,7.82017]
[1778251826720,29.18,80204.81,0.0,-0.94378,6e-05,7.83006]
[1778251828736,29.18,80210.91,0.0,-0.94343,6e-05,7.86824]
[1778251831757,29.18,80218.46,0.0,-0.94303,6e-05,7.91196]
[1778251832770,29.18,80222.53,0.0,-0.9428,6e-05,7.93748]
[1778251837799,29.18,80223.93,0.0,-0.94273,6e-05,7.94559]
[1778251840823,29.18,80232.71,0.0,-0.94223,6e-05,8.00067]
[1778251841827,29.18,80233.55,0.0,-0.94219,6e-05,8.00578]
[1778251846862,29.17,80231.07,0.0,-0.94234,6e-05,7.989]
[1778251849885,29.17,80225.29,0.0,-0.94267,6e-05,7.9519]
[1778251852904,29.17,80221.82,0.0,-0.94287,6e-05,7.92963]
[1778251857938,29.17,80224.65,0.0,-0.94272,6e-05,7.94703]
[1778251860960,29.17,80218.08,0.0,-0.94309,6e-05,7.90532]
[1778251863981,29.17,80223.1,0.0,-0.94281,6e-05,7.9368]
[1778251869016,29.17,80218.74,0.0,-0.94306,6e-05,7.90886]
[1778251874053,29.17,80210.64,0.0,-0.94352,6e-05,7.85775]
[1778251879088,29.17,80210.99,0.0,-0.9435,6e-05,7.86015]
[1778251884122,29.17,80202.48,0.0,-0.94397,6e-05,7.80714]
[1778251885130,29.17,80203.12,0.0,-0.94394,6e-05,7.81127]
[1778251889158,29.17,80207.89,0.0,-0.94367,6e-05,7.84154]
[1778251894192,29.17,80207.28,0.0,-0.94372,6e-05,7.83455]
[1778251898960,29.17,80220.91,0.0,-0.94295,6e-05,7.9203]
[1778251900235,29.17,80223.44,0.0,-0.94281,6e-05,7.93616]
[1778251903255,29.17,80217.96,0.0,-0.94312,6e-05,7.90132]
[1778251905270,29.17,80212.01,0.0,-0.94346,6e-05,7.86382]
[1778251906276,29.17,80208.17,0.0,-0.94367,6e-05,7.83978]
[1778251911312,29.17,80205.23,0.0,-0.94384,6e-05,7.82148]
[1778251912319,29.17,80198.67,0.0,-0.9442,6e-05,7.78072]
[1778251913325,29.17,80189.21,0.0,-0.94473,6e-05,7.72188]
[1778251914332,29.17,80178.49,0.0,-0.94531,5e-05,7.65607]
[1778251919368,29.18,80174.38,0.0,-0.94553,5e-05,7.63233]
[1778251924404,29.18,80174.94,0.0,-0.94548,5e-05,7.63699]
[1778251929438,29.18,80171.64,0.0,-0.94565,5e-05,7.6183]
[1778251934475,29.18,80169.48,0.0,-0.94575,5e-05,7.60652]
[1778251939510,29.18,80170.14,0.0,-0.9457,5e-05,7.61207]
[1778251944545,29.19,80169.0,0.0,-0.94575,5e-05,7.60659]
[1778251949579,29.19,80167.16,0.0,-0.94584,5e-05,7.59684]
[1778251950586,29.19,80150.2,0.0,-0.94675,5e-05,7.49364]
[1778251951593,29.19,80144.59,0.0,-0.94707,5e-05,7.4566]
[1778251956629,29.19,80143.32,0.0,-0.94716,5e-05,7.44672]
[1778251961663,29.19,80141.93,0.0,-0.94723,5e-05,7.43809]
[1778251966699,29.19,80141.61,0.0,-0.94725,5e-05,7.43598]
[1778251971734,29.19,80142.96,0.0,-0.94719,5e-05,7.4432]
[1778251973748,29.18,80136.53,0.0,-0.94755,5e-05,7.4026]
[1778251974755,29.18,80131.13,0.0,-0.94784,5e-05,7.3692]
[1778251976768,29.18,80123.62,0.0,-0.94825,5e-05,7.32254]
[1778251981804,29.17,80123.79,0.0,-0.94827,5e-05,7.32013]
[1778251985831,29.17,80118.52,0.0,-0.94857,5e-05,7.28579]
[1778251989858,29.17,80131.33,0.0,-0.94792,5e-05,7.36009]
[1778251990867,29.17,80136.89,0.0,-0.94763,5e-05,7.39286]
[1778251991873,29.16,80135.29,0.0,-0.94773,5e-05,7.38235]
[1778251994894,29.16,80130.24,0.0,-0.94802,5e-05,7.34944]
[1778251999931,29.15,80126.58,0.0,-0.94824,5e-05,7.32359]
[1778252002951,29.15,80115.36,0.0,-0.94885,5e-05,7.2541]
[1778252003958,29.15,80115.37,0.0,-0.94886,5e-05,7.25352]
[1778252004964,29.15,80123.7,0.0,-0.94843,5e-05,7.30276]
[1778252005970,29.15,80124.42,0.0,-0.94839,5e-05,7.30636]
[1778252007985,29.15,80130.15,0.0,-0.94811,5e-05,7.33935]
[1778252008993,29.15,80132.53,0.0,-0.94799,5e-05,7.35291]
[1778252011007,29.14,80127.51,0.0,-0.94829,5e-05,7.31761]
[1778252014027,29.14,80124.97,0.0,-0.94844,5e-05,7.30008]
[1778252019063,29.13,80132.95,0.0,-0.94805,5e-05,7.34439]
[1778252020073,29.13,80140.3,0.0,-0.94767,5e-05,7.38796]
[1778252021078,29.13,80137.63,0.0,-0.94782,5e-05,7.37094]
[1778252025106,29.13,80136.09,0.0,-0.94793,5e-05,7.35828]
[1778252028126,29.12,80141.54,0.0,-0.94767,5e-05,7.38872]
[1778252032154,29.12,80142.72,0.0,-0.94763,5e-05,7.39239]
[1778252037189,29.11,80140.49,0.0,-0.94779,5e-05,7.37463]
[1778252042225,29.11,80139.1,0.0,-0.9479,5e-05,7.3621]
[1778252047260,29.1,80139.44,0.0,-0.94792,5e-05,7.36011]
[1778252052300,29.1,80146.32,0.0,-0.94758,5e-05,7.39899]
[1778252055320,29.09,80150.2,0.0,-0.94738,5e-05,7.42191]
[1778252060358,29.09,80153.39,0.0,-0.94722,5e-05,7.4402]
[1778252064122,29.1,80147.81,0.0,-0.9475,5e-05,7.40797]
[1778252069418,29.09,80151.55,0.0,-0.94731,5e-05,7.42988]
[1778252074454,29.1,80156.17,0.0,-0.94705,5e-05,7.45772]
[1778252079489,29.1,80160.54,0.0,-0.94679,5e-05,7.48804]
[1778252084264,29.11,80168.92,0.0,-0.94631,5e-05,7.54165]
[1778252089559,29.11,80172.6,0.0,-0.94608,5e-05,7.56743]
[1778252094334,29.12,80181.99,0.0,-0.94555,5e-05,7.62723]
[1778252097614,29.12,80183.06,0.0,-0.94548,5e-05,7.63555]
[1778252102650,29.12,80180.31,0.0,-0.94561,5e-05,7.6206]
[1778252107684,29.12,80171.73,0.0,-0.94606,5e-05,7.56999]
[1778252112719,29.13,80169.45,0.0,-0.94616,5e-05,7.55854]
[1778252117755,29.13,80172.35,0.0,-0.94598,5e-05,7.57891]
[1778252121786,29.13,80167.85,0.0,-0.94621,5e-05,7.55336]
[1778252126824,29.14,80168.95,0.0,-0.94612,5e-05,7.56275]
[1778252131856,29.14,80170.93,0.0,-0.94601,5e-05,7.57398]
[1778252135884,29.14,80178.57,0.0,-0.94558,5e-05,7.62297]
[1778252140919,29.15,80178.64,0.0,-0.94556,5e-05,7.6255]
[1778252145954,29.15,80176.94,0.0,-0.94563,5e-05,7.61733]
[1778252150989,29.15,80178.04,0.0,-0.94555,5e-05,7.62643]
[1778252156024,29.16,80183.25,0.0,-0.94524,6e-05,7.66086]
[1778252158040,29.16,80186.6,0.0,-0.94505,6e-05,7.68236]
[1778252163073,29.16,80183.64,0.0,-0.9452,6e-05,7.66586]
[1778252168108,29.16,80187.52,0.0,-0.94497,6e-05,7.69165]
[1778252173143,29.17,80184.71,0.0,-0.94511,6e-05,7.67587]
[1778252175160,29.17,80176.95,0.0,-0.94553,5e-05,7.62863]
[1778252177171,29.17,80175.11,0.0,-0.94562,5e-05,7.6181]
[1778252181199,29.17,80169.88,0.0,-0.94589,5e-05,7.58766]
[1778252183214,29.17,80158.8,0.0,-0.94649,5e-05,7.52006]
[1778252184221,29.17,80141.64,0.0,-0.94742,5e-05,7.41478]
[1778252185226,29.17,80139.37,0.0,-0.94754,5e-05,7.40028]
[1778252187244,29.17,80130.86,0.0,-0.94801,5e-05,7.34744]
[1778252188249,29.17,80129.19,0.0,-0.9481,5e-05,7.33671]
[1778252193284,29.16,80125.82,0.0,-0.94833,5e-05,7.30971]
[1778252198319,29.16,80124.32,0.0,-0.94844,5e-05,7.29747]
[1778252203353,29.15,80120.36,0.0,-0.94868,5e-05,7.27056]
[1778252208389,29.15,80120.9,0.0,-0.94867,5e-05,7.27065]
[1778252210402,29.15,80125.94,0.0,-0.94842,5e-05,7.29959]
[1778252212417,29.14,80126.99,0.0,-0.94838,5e-05,7.30451]
[1778252214431,29.14,80120.46,0.0,-0.94873,5e-05,7.264]
[1778252219466,29.14,80122.76,0.0,-0.94864,5e-05,7.27457]
[1778252224502,29.13,80125.45,0.0,-0.94853,5e-05,7.28731]
[1778252229535,29.13,80126.24,0.0,-0.94852,5e-05,7.28856]
[1778252231551,29.12,80133.54,0.0,-0.94815,5e-05,7.33102]
[1778252234572,29.12,80125.49,0.0,-0.94859,5e-05,7.28039]
[1778252235582,29.12,80120.16,0.0,-0.94888,5e-05,7.24778]
[1778252236586,29.12,80118.55,0.0,-0.94897,5e-05,7.23751]
[1778252239624,29.12,80106.36,0.0,-0.94962,5e-05,7.16305]
[1778252240621,29.12,80089.7,0.0,-0.95047,5e-05,7.06404]
[1778252241628,29.11,80088.34,0.0,-0.95055,5e-05,7.05569]
[1778252245410,29.11,80096.21,0.0,-0.95016,5e-05,7.10068]
[1778252249684,29.11,80102.14,0.0,-0.94987,5e-05,7.13373]
[1778252250690,29.11,80111.77,0.0,-0.94938,5e-05,7.19042]
[1778252255726,29.11,80114.51,0.0,-0.94928,5e-05,7.20074]
[1778252260762,29.1,80113.34,0.0,-0.94936,5e-05,7.19125]
[1778252262777,29.1,80118.6,0.0,-0.9491,5e-05,7.22152]
[1778252266805,29.1,80111.69,0.0,-0.94948,5e-05,7.17825]
[1778252271840,29.09,80112.34,0.0,-0.94946,5e-05,7.17973]
[1778252276875,29.09,80115.12,0.0,-0.94934,5e-05,7.19381]
[1778252280903,29.09,80109.75,0.0,-0.94964,5e-05,7.15997]
[1778252285937,29.08,80113.89,0.0,-0.94944,5e-05,7.18241]
[1778252290977,29.08,80109.6,0.0,-0.94968,5e-05,7.15468]
[1778252296023,29.08,80108.72,0.0,-0.94975,5e-05,7.14762]
[1778252298031,29.08,80098.96,0.0,-0.95025,5e-05,7.08918]
[1778252301052,29.08,80114.7,0.0,-0.94945,5e-05,7.18155]
[1778252305080,29.07,80108.49,0.0,-0.94979,5e-05,7.14297]
[1778252310115,29.07,80112.1,0.0,-0.94962,5e-05,7.16245]
[1778252312130,29.07,80114.24,0.0,-0.94954,5e-05,7.17084]
[1778252317164,29.06,80113.53,0.0,-0.94959,5e-05,7.16429]
[1778252322199,29.06,80110.66,0.0,-0.94976,5e-05,7.14488]
[1778252327240,29.06,80108.84,0.0,-0.94988,5e-05,7.13177]
[1778252332274,29.05,80104.09,0.0,-0.95014,5e-05,7.10135]
[1778252337309,29.05,80099.39,0.0,-0.9504,5e-05,7.07153]
[1778252342344,29.05,80100.01,0.0,-0.95039,5e-05,7.07321]
[1778252344358,29.05,80105.28,0.0,-0.95012,5e-05,7.10357]
[1778252345365,29.05,80108.18,0.0,-0.94998,5e-05,7.12031]
[1778252347379,29.05,80109.72,0.0,-0.94991,5e-05,7.12846]
[1778252352416,29.04,80109.61,0.0,-0.94993,5e-05,7.12535]
[1778252357451,29.04,80106.74,0.0,-0.9501,5e-05,7.10598]
[1778252358457,29.04,80112.15,0.0,-0.94983,5e-05,7.13762]
[1778252359464,29.04,80117.23,0.0,-0.94957,5e-05,7.16733]
[1778252361477,29.04,80116.09,0.0,-0.94964,5e-05,7.15944]
[1778252364498,29.03,80113.27,0.0,-0.9498,5e-05,7.14111]
[1778252367523,29.03,80118.39,0.0,-0.94955,5e-05,7.17007]
[1778252370544,29.03,80121.21,0.0,-0.94942,5e-05,7.18522]
[1778252375580,29.02,80131.07,0.0,-0.94895,5e-05,7.23793]
[1778252376589,29.02,80137.37,0.0,-0.94862,5e-05,7.27512]
[1778252377593,29.02,80135.65,0.0,-0.94872,5e-05,7.26408]
[1778252382628,29.02,80134.21,0.0,-0.94883,5e-05,7.25203]
[1778252387664,29.01,80135.08,0.0,-0.94881,5e-05,7.25396]
[1778252392699,29.01,80137.58,0.0,-0.94871,5e-05,7.26574]
[1778252397734,29.0,80138.08,0.0,-0.94871,5e-05,7.26551]
[1778252402771,29.0,80129.57,0.0,-0.94918,5e-05,7.2113]
[1778252403777,29.0,80130.81,0.0,-0.94912,5e-05,7.21818]
[1778252406553,28.99,80134.83,0.0,-0.94893,5e-05,7.24054]
[1778252410827,28.99,80143.34,0.0,-0.9485,5e-05,7.28927]
[1778252412841,28.99,80146.92,0.0,-0.94833,5e-05,7.30949]
[1778252416623,28.98,80136.4,0.0,-0.9489,5e-05,7.24335]
[1778252417875,28.98,80134.71,0.0,-0.949,5e-05,7.23203]
[1778252419889,28.98,80125.95,0.0,-0.94947,5e-05,7.17852]
[1778252423919,28.98,80120.87,0.0,-0.94975,5e-05,7.14638]
[1778252426693,28.98,80128.45,0.0,-0.94936,5e-05,7.19076]
[1778252426940,28.98,80128.45,0.0,-0.94937,5e-05,7.19024]
[1778252428952,28.97,80146.08,0.0,-0.94845,5e-05,7.29494]
[1778252429962,28.97,80156.38,0.0,-0.94792,5e-05,7.3565]
[1778252430967,28.97,80162.71,0.0,-0.94758,5e-05,7.39414]
[1778252436763,28.97,80165.33,0.0,-0.9475,5e-05,7.4025]
[1778252437011,28.97,80165.33,0.0,-0.94751,5e-05,7.4017]
[1778252442045,28.96,80167.41,0.0,-0.94743,5e-05,7.41048]
[1778252445067,28.96,80173.5,0.0,-0.94713,5e-05,7.44525]
[1778252446834,28.95,80179.37,0.0,-0.94682,5e-05,7.48039]
[1778252449103,28.95,80182.56,0.0,-0.94666,5e-05,7.49817]
[1778252454129,28.95,80180.9,0.0,-0.94675,5e-05,7.48767]
[1778252459165,28.95,80175.4,0.0,-0.94706,5e-05,7.45298]
[1778252460171,28.95,80170.5,0.0,-0.94732,5e-05,7.42307]
[1778252465207,28.95,80167.4,0.0,-0.94752,5e-05,7.40128]
[1778252470244,28.94,80164.69,0.0,-0.94769,5e-05,7.38114]
[1778252471249,28.94,80157.14,0.0,-0.9481,5e-05,7.33466]
[1778252476283,28.94,80160.48,0.0,-0.94795,5e-05,7.35186]
[1778252481320,28.93,80160.39,0.0,-0.94796,5e-05,7.35061]
[1778252486355,28.93,80165.28,0.0,-0.94773,5e-05,7.37744]
[1778252489377,28.93,80173.69,0.0,-0.94728,5e-05,7.42826]
[1778252490383,28.93,80171.11,0.0,-0.94741,5e-05,7.41327]
[1778252492397,28.93,80167.09,0.0,-0.94764,5e-05,7.38621]
[1778252497432,28.93,80163.47,0.0,-0.94786,5e-05,7.36181]
[1778252502475,28.93,80167.8,0.0,-0.94763,5e-05,7.38792]
[1778252507507,28.93,80169.72,0.0,-0.9475,5e-05,7.40291]
[1778252508515,28.93,80175.68,0.0,-0.94717,5e-05,7.44015]
[1778252509518,28.94,80181.72,0.0,-0.94683,5e-05,7.47793]
[1778252510526,28.94,80187.74,0.0,-0.9465,5e-05,7.51564]
[1778252511533,28.94,80188.99,0.0,-0.94643,5e-05,7.52399]
[1778252516569,28.94,80189.02,0.0,-0.9464,5e-05,7.52739]
[1778252521602,28.95,80188.64,0.0,-0.94639,5e-05,7.52818]
[1778252526640,28.95,80191.37,0.0,-0.94621,5e-05,7.54808]
[1778252528653,28.95,80197.14,0.0,-0.94588,5e-05,7.58489]
[1778252529660,28.95,80200.41,0.0,-0.9457,6e-05,7.60564]
[1778252532684,28.96,80201.09,0.0,-0.94565,6e-05,7.61125]
[1778252537718,28.96,80200.39,0.0,-0.94568,6e-05,7.60745]
[1778252542754,28.96,80190.42,0.0,-0.94623,5e-05,7.54581]
[1778252543763,28.95,80176.73,0.0,-0.94698,5e-05,7.4607]
[1778252544768,28.95,80158.23,0.0,-0.94798,5e-05,7.34711]
[1778252545775,28.95,80152.79,0.0,-0.94828,5e-05,7.3135]
[1778252546781,28.95,80149.8,0.0,-0.94844,5e-05,7.29484]
[1778252547788,28.95,80138.19,0.0,-0.94906,5e-05,7.22434]
[1778252548795,28.95,80135.32,0.0,-0.94921,5e-05,7.20667]
[1778252553834,28.95,80133.14,0.0,-0.94937,5e-05,7.188]
[1778252555846,28.95,80126.82,0.0,-0.9497,5e-05,7.14937]
[1778252557859,28.94,80124.98,0.0,-0.94981,5e-05,7.13767]
[1778252562894,28.94,80125.43,0.0,-0.9498,5e-05,7.13846]
[1778252567928,28.94,80124.93,0.0,-0.94984,5e-05,7.13352]
[1778252572963,28.94,80118.25,0.0,-0.9502,5e-05,7.09193]
[1778252573971,28.94,80111.73,0.0,-0.95054,5e-05,7.05294]
[1778252574978,28.94,80109.6,0.0,-0.95065,5e-05,7.04009]
[1778252575984,28.94,80104.44,0.0,-0.95092,5e-05,7.0094]
[1778252576992,28.93,80102.9,0.0,-0.951,5e-05,7.00015]
[1778252577999,28.93,80095.17,0.0,-0.95139,5e-05,6.95456]
[1778252579005,28.93,80093.0,0.0,-0.9515,5e-05,6.94174]
[1778252583036,28.93,80084.21,0.0,-0.95194,5e-05,6.89037]
[1778252584043,28.93,80089.28,0.0,-0.95169,5e-05,6.92006]
[1778252585048,28.93,80100.99,0.0,-0.9511,5e-05,6.98879]
[1778252586056,28.93,80103.87,0.0,-0.95095,5e-05,7.00558]
[1778252589077,28.93,80096.93,0.0,-0.9513,5e-05,6.96457]
[1778252592097,28.93,80092.0,0.0,-0.95155,5e-05,6.93569]
[1778252597902,28.93,80092.82,0.0,-0.95151,5e-05,6.94064]
[1778252603197,28.93,80086.31,0.0,-0.95184,5e-05,6.90284]
[1778252604202,28.94,80072.91,0.0,-0.9525,5e-05,6.82519]
[1778252605210,28.94,80066.27,0.0,-0.95283,5e-05,6.78703]
[1778252606216,28.94,80060.34,0.0,-0.95312,5e-05,6.75314]
[1778252607971,28.94,80044.34,0.0,-0.95389,5e-05,6.66175]
[1778252608230,28.94,80044.34,0.0,-0.95389,5e-05,6.66219]
[1778252609237,28.94,80038.18,0.0,-0.95418,5e-05,6.62758]
[1778252612260,28.94,80032.45,0.0,-0.95447,5e-05,6.5933]
[1778252614278,28.94,80038.03,0.0,-0.95419,5e-05,6.62603]
[1778252618045,28.94,80023.27,0.0,-0.95488,5e-05,6.544]
[1778252618301,28.95,80023.06,0.0,-0.95489,5e-05,6.54344]
[1778252619309,28.95,80012.95,0.0,-0.95536,5e-05,6.48729]
[1778252621322,28.95,80007.12,0.0,-0.95562,5e-05,6.45615]
[1778252622329,28.95,80012.58,0.0,-0.95536,5e-05,6.48744]
[1778252623339,28.95,80020.59,0.0,-0.95498,5e-05,6.53312]
[1778252624343,28.95,80027.56,0.0,-0.95464,5e-05,6.57305]
[1778252625351,28.95,80034.65,0.0,-0.95429,5e-05,6.61375]
[1778252627364,28.95,80040.72,0.0,-0.95399,5e-05,6.64922]
[1778252632401,28.96,80039.8,0.0,-0.95402,5e-05,6.64615]
[1778252634414,28.96,80044.06,0.0,-0.95381,5e-05,6.67124]
[1778252636427,28.96,80034.42,0.0,-0.95426,5e-05,6.61714]
[1778252637434,28.96,80025.14,0.0,-0.95471,5e-05,6.56503]
[1778252638442,28.96,80026.14,0.0,-0.95465,5e-05,6.57123]
[1778252643476,28.97,80029.8,0.0,-0.95445,5e-05,6.59467]
[1778252648514,28.97,80030.35,0.0,-0.95441,5e-05,6.60041]
[1778252653546,28.97,80033.71,0.0,-0.95422,5e-05,6.62221]
[1778252658582,28.98,80027.01,0.0,-0.95452,5e-05,6.58684]
[1778252659589,28.98,80026.09,0.0,-0.95456,5e-05,6.58222]
[1778252664625,28.98,80028.78,0.0,-0.9544,5e-05,6.60052]
[1778252669684,28.99,80021.4,0.0,-0.95473,5e-05,6.56185]
[1778252670701,28.99,80017.06,0.0,-0.95493,5e-05,6.53808]
[1778252672702,28.99,80009.99,0.0,-0.95527,5e-05,6.49653]
[1778252674717,28.99,80003.33,0.0,-0.95557,5e-05,6.4608]
[1778252676732,29.0,79997.69,0.0,-0.95583,5e-05,6.43091]
[1778252677739,29.0,79990.35,0.0,-0.95616,5e-05,6.39092]
[1778252678744,29.0,79985.89,0.0,-0.95636,5e-05,6.36707]
[1778252683779,29.0,79991.12,0.0,-0.95608,5e-05,6.40028]
[1778252686800,29.01,79996.55,0.0,-0.95581,5e-05,6.43277]
[1778252689822,29.01,79990.26,0.0,-0.95608,5e-05,6.40001]
[1778252691836,29.01,79982.42,0.0,-0.95643,5e-05,6.35817]
[1778252693849,29.02,79976.07,0.0,-0.95671,5e-05,6.32484]
[1778252698885,29.02,79973.88,0.0,-0.95678,5e-05,6.31708]
[1778252703935,29.03,79976.78,0.0,-0.95661,5e-05,6.33726]
[1778252704941,29.03,79987.09,0.0,-0.95612,5e-05,6.39502]
[1778252705948,29.03,79986.55,0.0,-0.95614,5e-05,6.39273]
[1778252710995,29.04,79976.22,0.0,-0.95659,5e-05,6.33917]
[1778252712001,29.04,79974.08,0.0,-0.95668,5e-05,6.32816]
[1778252717037,29.04,79974.64,0.0,-0.95662,5e-05,6.3352]
[1778252722071,29.05,79971.89,0.0,-0.95672,5e-05,6.32385]
[1778252727106,29.06,79972.38,0.0,-0.95666,5e-05,6.33032]
[1778252732141,29.06,79966.62,0.0,-0.95692,5e-05,6.29919]
[1778252737178,29.07,79965.67,0.0,-0.95692,5e-05,6.29861]
[1778252742212,29.07,79964.0,0.0,-0.95697,5e-05,6.29325]
[1778252747246,29.08,79961.98,0.0,-0.95703,5e-05,6.28599]
[1778252752281,29.09,79961.4,0.0,-0.95702,5e-05,6.28665]
[1778252757316,29.09,79962.07,0.0,-0.95696,5e-05,6.29405]
[1778252762352,29.1,79962.54,0.0,-0.9569,5e-05,6.30031]
[1778252764371,29.1,79970.2,0.0,-0.95654,5e-05,6.34375]
[1778252765385,29.1,79986.57,0.0,-0.95578,5e-05,6.43422]
[1778252766388,29.1,80004.29,0.0,-0.95495,5e-05,6.53309]
[1778252767395,29.1,80013.63,0.0,-0.9545,5e-05,6.58681]
[1778252769134,29.1,80008.38,0.0,-0.95474,5e-05,6.55763]
[1778252771422,29.1,80016.24,0.0,-0.95436,5e-05,6.603]
[1778252775453,29.11,80015.9,0.0,-0.95436,5e-05,6.60251]
[1778252777465,29.11,80010.91,0.0,-0.95459,5e-05,6.57525]
[1778252779204,29.11,80016.54,0.0,-0.95432,5e-05,6.60784]
[1778252781494,29.11,80021.85,0.0,-0.95406,5e-05,6.63867]
[1778252786529,29.11,80025.98,0.0,-0.95384,5e-05,6.66393]
[1778252790556,29.12,80033.16,0.0,-0.95348,5e-05,6.70623]
[1778252793577,29.12,80028.44,0.0,-0.95372,5e-05,6.67713]
[1778252797607,29.12,80039.66,0.0,-0.95316,5e-05,6.74266]
[1778252798613,29.12,80043.52,0.0,-0.95297,5e-05,6.76506]
[1778252801634,29.12,80052.99,0.0,-0.9525,5e-05,6.82029]
[1778252802640,29.12,80061.59,0.0,-0.95207,5e-05,6.87011]
[1778252803650,29.12,80065.95,0.0,-0.95185,5e-05,6.89546]
[1778252805662,29.12,80068.5,0.0,-0.95173,5e-05,6.91034]
[1778252809695,29.12,80073.66,0.0,-0.95147,5e-05,6.94031]
[1778252814740,29.12,80066.65,0.0,-0.95182,5e-05,6.8993]
[1778252816747,29.12,80058.83,0.0,-0.95221,5e-05,6.85391]
[1778252817754,29.12,80053.89,0.0,-0.95245,5e-05,6.82543]
[1778252820775,29.12,80058.95,0.0,-0.9522,5e-05,6.85475]
[1778252823797,29.12,80063.14,0.0,-0.952,5e-05,6.87893]
[1778252828831,29.12,80061.13,0.0,-0.9521,5e-05,6.86701]
[1778252832861,29.12,80067.32,0.0,-0.95179,5e-05,6.90268]
[1778252835880,29.12,80074.93,0.0,-0.95141,5e-05,6.94659]
[1778252838901,29.12,80080.91,0.0,-0.95112,5e-05,6.98098]
[1778252841922,29.12,80094.23,0.0,-0.95045,5e-05,7.05852]
[1778252842929,29.12,80094.53,0.0,-0.95043,5e-05,7.05998]
[1778252844946,29.12,80088.84,0.0,-0.95073,5e-05,7.02593]
[1778252846957,29.12,80094.51,0.0,-0.95045,5e-05,7.05873]
[1778252851992,29.11,80087.41,0.0,-0.95084,5e-05,7.01223]
[1778252854010,29.11,80074.53,0.0,-0.95149,5e-05,6.93651]
[1778252855028,29.11,80072.46,0.0,-0.9516,5e-05,6.92438]
[1778252860058,29.11,80070.7,0.0,-0.95169,5e-05,6.91366]
[1778252865093,29.11,80072.46,0.0,-0.95161,5e-05,6.92331]
[1778252869121,29.11,80059.0,0.0,-0.95228,5e-05,6.84478]
[1778252870127,29.11,80058.64,0.0,-0.9523,5e-05,6.84271]
[1778252874158,29.11,80052.49,0.0,-0.9526,5e-05,6.80731]
[1778252879192,29.11,80046.75,0.0,-0.95288,5e-05,6.77458]
[1778252884225,29.11,80045.21,0.0,-0.95296,5e-05,6.766]
[1778252888254,29.11,80038.97,0.0,-0.95326,5e-05,6.7306]
[1778252893297,29.11,80037.93,0.0,-0.95331,5e-05,6.7252]
[1778252895304,29.11,80023.49,0.0,-0.954,5e-05,6.64348]
[1778252896310,29.11,80018.59,0.0,-0.95423,5e-05,6.61606]
[1778252901346,29.12,80019.27,0.0,-0.95419,5e-05,6.62164]
[1778252906381,29.12,80021.55,0.0,-0.95406,5e-05,6.63631]
[1778252907388,29.12,80014.76,0.0,-0.95438,5e-05,6.59838]
[1778252908394,29.12,80008.35,0.0,-0.95468,5e-05,6.56277]
[1778252910409,29.12,80004.97,0.0,-0.95484,5e-05,6.54485]
[1778252912423,29.12,79999.82,0.0,-0.95509,5e-05,6.51384]
[1778252917457,29.13,79997.43,0.0,-0.95518,5e-05,6.50331]
[1778252920229,29.13,79990.93,0.0,-0.95547,5e-05,6.46823]
[1778252924506,29.14,79985.79,0.0,-0.95569,5e-05,6.44274]
[1778252930299,29.14,79984.36,0.0,-0.95572,5e-05,6.43867]
[1778252935590,29.15,79980.5,0.0,-0.95588,5e-05,6.42043]
[1778252936592,29.15,79972.56,0.0,-0.95624,5e-05,6.37729]
[1778252937599,29.15,79963.0,0.0,-0.95667,5e-05,6.32553]
[1778252942633,29.15,79965.39,0.0,-0.95653,5e-05,6.3427]
[1778252947678,29.16,79968.75,0.0,-0.95634,5e-05,6.36495]
[1778252951696,29.16,79955.4,0.0,-0.95693,5e-05,6.29469]
[1778252952705,29.17,79943.76,0.0,-0.95745,5e-05,6.23223]
[1778252953714,29.17,79937.22,0.0,-0.95773,4e-05,6.19779]
[1778252958751,29.18,79938.41,0.0,-0.95764,4e-05,6.20927]
[1778252959758,29.18,79945.23,0.0,-0.95732,5e-05,6.24725]
[1778252960764,29.18,79950.11,0.0,-0.95709,5e-05,6.27474]
[1778252962782,29.18,79957.64,0.0,-0.95673,5e-05,6.31762]
[1778252964798,29.18,79959.68,0.0,-0.95663,5e-05,6.33042]
[1778252966813,29.19,79971.55,0.0,-0.95607,5e-05,6.39727]
[1778252967817,29.19,79976.87,0.0,-0.95581,5e-05,6.42736]
[1778252968825,29.19,79975.97,0.0,-0.95585,5e-05,6.42302]
[1778252973859,29.19,79976.69,0.0,-0.95581,5e-05,6.42689]
[1778252978894,29.2,79978.1,0.0,-0.95572,5e-05,6.43765]
[1778252983929,29.2,79977.33,0.0,-0.95573,5e-05,6.43609]
[1778252985943,29.2,79971.94,0.0,-0.95597,5e-05,6.40737]
[1778252986950,29.2,79966.32,0.0,-0.95623,5e-05,6.37696]
[1778252987963,29.21,79961.95,0.0,-0.95642,5e-05,6.35356]
[1778252988965,29.21,79953.22,0.0,-0.95682,5e-05,6.3064]
[1778252989972,29.21,79954.55,0.0,-0.95675,5e-05,6.3144]
[1778252995015,29.21,79953.64,0.0,-0.95676,5e-05,6.31293]
[1778252998029,29.22,79950.62,0.0,-0.95688,5e-05,6.29859]
[1778253002058,29.22,79942.56,0.0,-0.95722,5e-05,6.25766]
[1778253003070,29.22,79942.73,0.0,-0.95721,5e-05,6.25939]
[1778253005088,29.22,79955.53,0.0,-0.95661,5e-05,6.33079]
[1778253007098,29.23,79958.63,0.0,-0.95646,5e-05,6.34917]
[1778253012134,29.23,79960.0,0.0,-0.95637,5e-05,6.36002]
[1778253013146,29.23,79941.99,0.0,-0.95718,5e-05,6.26234]
[1778253014146,29.23,79941.99,0.0,-0.95718,5e-05,6.26307]
[1778253015154,29.24,79943.16,0.0,-0.95712,5e-05,6.27025]
[1778253017167,29.24,79952.26,0.0,-0.95669,5e-05,6.32144]
[1778253018178,29.24,79954.08,0.0,-0.9566,5e-05,6.33211]
[1778253023210,29.24,79951.56,0.0,-0.95669,5e-05,6.32192]
[1778253028244,29.25,79952.21,0.0,-0.95663,5e-05,6.32908]
[1778253032272,29.25,79944.17,0.0,-0.95699,5e-05,6.28486]
[1778253033280,29.26,79942.8,0.0,-0.95704,5e-05,6.2782]
[1778253038314,29.26,79940.58,0.0,-0.95711,5e-05,6.27019]
[1778253043350,29.27,79941.32,0.0,-0.95704,5e-05,6.27838]
[1778253048384,29.28,79940.96,0.0,-0.95702,5e-05,6.28136]
[1778253054445,29.28,79940.05,0.0,-0.95702,5e-05,6.28142]
[1778253059482,29.29,79948.87,0.0,-0.95658,5e-05,6.33354]
[1778253062505,29.29,79959.32,0.0,-0.95608,5e-05,6.39292]
[1778253067537,29.3,79948.37,0.0,-0.95656,5e-05,6.33617]
[1778253068545,29.3,79939.42,0.0,-0.95696,5e-05,6.2882]
[1778253072572,29.31,79949.4,0.0,-0.95648,5e-05,6.34569]
[1778253073583,29.31,79957.84,0.0,-0.95608,5e-05,6.39257]
[1778253077607,29.31,79963.15,0.0,-0.95582,5e-05,6.42413]
[1778253080629,29.31,79967.7,0.0,-0.95559,5e-05,6.45081]
[1778253085664,29.32,79964.98,0.0,-0.9557,5e-05,6.43828]
[1778253089696,29.32,79970.61,0.0,-0.95542,5e-05,6.47133]
[1778253094727,29.32,79970.72,0.0,-0.95542,5e-05,6.47075]
[1778253099762,29.33,79971.73,0.0,-0.95535,5e-05,6.47847]
[1778253103792,29.33,79978.32,0.0,-0.95503,5e-05,6.51668]
[1778253106813,29.33,79984.14,0.0,-0.95475,5e-05,6.55009]
[1778253111849,29.33,79985.12,0.0,-0.95469,5e-05,6.55718]
[1778253114871,29.33,79978.93,0.0,-0.95497,5e-05,6.52374]
[1778253115885,29.33,79973.35,0.0,-0.95523,5e-05,6.49318]
[1778253117891,29.34,79967.21,0.0,-0.95551,5e-05,6.4601]
[1778253121652,29.34,79958.3,0.0,-0.9559,5e-05,6.41302]
[1778253122927,29.34,79946.56,0.0,-0.95644,5e-05,6.34931]
[1778253123933,29.34,79924.86,0.0,-0.95741,4e-05,6.23232]
[1778253128973,29.35,79928.79,0.0,-0.9572,5e-05,6.25782]
[1778253132999,29.35,79916.52,0.0,-0.95772,4e-05,6.19517]
[1778253134008,29.35,79897.33,0.0,-0.95856,4e-05,6.0936]
[1778253135011,29.36,79877.09,0.0,-0.95944,4e-05,5.98779]
[1778253136021,29.36,79867.75,0.0,-0.95984,4e-05,5.93926]
[1778253137026,29.36,79856.01,0.0,-0.96033,4e-05,5.87861]
[1778253138032,29.36,79856.18,0.0,-0.96033,4e-05,5.87935]
[1778253141053,29.36,79850.41,0.0,-0.96057,4e-05,5.84905]
[1778253142061,29.36,79851.62,0.0,-0.96052,4e-05,5.85522]
[1778253143069,29.36,79858.58,0.0,-0.96022,4e-05,5.89192]
[1778253144074,29.36,79866.31,0.0,-0.95988,4e-05,5.93365]
[1778253145083,29.36,79878.41,0.0,-0.95935,4e-05,5.99847]
[1778253146088,29.36,79885.05,0.0,-0.95905,4e-05,6.03476]
[1778253147096,29.37,79886.4,0.0,-0.95898,4e-05,6.04313]
[1778253149109,29.37,79898.32,0.0,-0.95844,4e-05,6.10786]
[1778253150116,29.37,79901.72,0.0,-0.95829,4e-05,6.12709]
[1778253152130,29.37,79895.94,0.0,-0.95855,4e-05,6.09489]
[1778253156159,29.38,79889.48,0.0,-0.9588,4e-05,6.06384]
[1778253157165,29.38,79884.0,0.0,-0.95903,4e-05,6.0356]
[1778253158173,29.38,79883.34,0.0,-0.95905,4e-05,6.03336]
[1778253161194,29.39,79877.13,0.0,-0.9593,4e-05,6.00389]
[1778253162204,29.39,79876.5,0.0,-0.95932,4e-05,6.00141]
[1778253164219,29.39,79883.1,0.0,-0.95902,4e-05,6.03783]
[1778253165226,29.39,79889.95,0.0,-0.95871,4e-05,6.07482]
[1778253166235,29.39,79890.48,0.0,-0.95868,4e-05,6.07834]
[1778253170261,29.4,79895.08,0.0,-0.95846,4e-05,6.10546]
[1778253175294,29.4,79892.65,0.0,-0.95854,4e-05,6.09577]
[1778253177311,29.4,79901.67,0.0,-0.95813,4e-05,6.14509]
[1778253178320,29.41,79901.6,0.0,-0.95813,4e-05,6.14532]
[1778253179324,29.41,79895.97,0.0,-0.95837,4e-05,6.11591]
[1778253180330,29.41,79887.56,0.0,-0.95873,4e-05,6.07191]
[1778253181338,29.41,79882.91,0.0,-0.95893,4e-05,6.04803]
[1778253183351,29.41,79882.01,0.0,-0.95896,4e-05,6.04476]
[1778253188401,29.42,79874.21,0.0,-0.95926,4e-05,6.0074]
[1778253189403,29.42,79868.96,0.0,-0.95948,4e-05,5.98065]
[1778253190409,29.42,79869.45,0.0,-0.95946,4e-05,5.98406]
[1778253193430,29.42,79861.7,0.0,-0.95977,4e-05,5.94605]
[1778253194438,29.42,79858.34,0.0,-0.95991,4e-05,5.92897]
[1778253196451,29.43,79854.13,0.0,-0.96008,4e-05,5.90801]
[1778253199473,29.43,79861.97,0.0,-0.95972,4e-05,5.9522]
[1778253201486,29.43,79866.21,0.0,-0.95952,4e-05,5.97616]
[1778253206521,29.44,79868.49,0.0,-0.95939,4e-05,5.99147]
[1778253209543,29.44,79862.33,0.0,-0.95963,4e-05,5.96272]
[1778253214577,29.45,79867.08,0.0,-0.95941,4e-05,5.9888]
[1778253219612,29.46,79866.8,0.0,-0.95939,4e-05,5.9915]
[1778253224650,29.47,79871.35,0.0,-0.95916,4e-05,6.01949]
[1778253228686,29.47,79877.65,0.0,-0.95886,4e-05,6.05496]
[1778253229688,29.47,79883.25,0.0,-0.95861,4e-05,6.08574]
[1778253230691,29.47,79887.27,0.0,-0.95843,4e-05,6.10772]
[1778253232705,29.47,79888.5,0.0,-0.95836,4e-05,6.11552]
[1778253237739,29.48,79885.14,0.0,-0.95848,4e-05,6.10088]
[1778253242776,29.48,79894.94,0.0,-0.95802,4e-05,6.15611]
[1778253243781,29.48,79899.73,0.0,-0.95781,4e-05,6.18219]
[1778253245795,29.49,79900.26,0.0,-0.95778,4e-05,6.18597]
[1778253248817,29.49,79888.29,0.0,-0.95829,4e-05,6.12367]
[1778253249825,29.49,79884.52,0.0,-0.95845,4e-05,6.10487]
[1778253254858,29.5,79882.44,0.0,-0.95851,4e-05,6.09704]
[1778253259893,29.5,79876.7,0.0,-0.95874,4e-05,6.06997]
[1778253264930,29.51,79867.17,0.0,-0.95912,4e-05,6.02339]
[1778253268958,29.51,79862.73,0.0,-0.95929,4e-05,6.00317]
[1778253273995,29.51,79861.67,0.0,-0.95935,4e-05,5.99481]
[1778253279029,29.51,79858.46,0.0,-0.95949,4e-05,5.97746]
[1778253284065,29.52,79861.41,0.0,-0.95934,4e-05,5.99596]
[1778253289100,29.52,79860.49,0.0,-0.95935,4e-05,5.99419]
[1778253294134,29.52,79862.57,0.0,-0.95927,4e-05,6.00438]
[1778253297155,29.52,79869.59,0.0,-0.95896,4e-05,6.04162]
[1778253300191,29.52,79873.81,0.0,-0.95876,4e-05,6.06592]
[1778253304216,29.53,79868.35,0.0,-0.95898,4e-05,6.03987]
[1778253306231,29.53,79865.76,0.0,-0.95908,4e-05,6.02772]
[1778253308244,29.53,79875.94,0.0,-0.95862,4e-05,6.08273]
[1778253309252,29.53,79875.52,0.0,-0.95863,4e-05,6.08115]
[1778253314286,29.54,79881.83,0.0,-0.95833,4e-05,6.11772]
[1778253316301,29.54,79888.01,0.0,-0.95805,4e-05,6.15167]
[1778253321335,29.54,79888.36,0.0,-0.95801,4e-05,6.15623]
[1778253326371,29.55,79876.86,0.0,-0.9585,4e-05,6.09778]
[1778253327377,29.55,79870.35,0.0,-0.95878,4e-05,6.06404]
[1778253328386,29.55,79872.55,0.0,-0.95867,4e-05,6.07628]
[1778253333420,29.56,79867.36,0.0,-0.95889,4e-05,6.04903]
[1778253335435,29.56,79852.64,0.0,-0.95953,4e-05,5.97217]
[1778253336442,29.56,79846.8,0.0,-0.95978,4e-05,5.9414]
[1778253337448,29.55,79845.1,0.0,-0.95985,4e-05,5.93224]
[1778253341476,29.55,79834.15,0.0,-0.96033,4e-05,5.87439]
[1778253342483,29.55,79830.19,0.0,-0.9605,4e-05,5.85376]
[1778253345506,29.55,79822.73,0.0,-0.96082,4e-05,5.81488]
[1778253346517,29.55,79818.99,0.0,-0.96097,4e-05,5.79561]
[1778253349532,29.55,79812.75,0.0,-0.96123,4e-05,5.76344]
[1778253352553,29.55,79811.37,0.0,-0.96129,4e-05,5.75623]
[1778253355574,29.55,79806.01,0.0,-0.96152,4e-05,5.72887]
[1778253360609,29.55,79811.79,0.0,-0.96128,4e-05,5.75812]
[1778253361619,29.55,79819.69,0.0,-0.96095,4e-05,5.79833]
[1778253363632,29.55,79827.16,0.0,-0.96064,4e-05,5.83637]
[1778253364638,29.55,79835.34,0.0,-0.9603,4e-05,5.87827]
[1778253365647,29.55,79830.64,0.0,-0.9605,4e-05,5.85381]
[1778253367660,29.55,79826.22,0.0,-0.96069,4e-05,5.83069]
[1778253371687,29.55,79818.67,0.0,-0.96101,4e-05,5.79132]
[1778253372694,29.55,79811.0,0.0,-0.96133,4e-05,5.75211]
[1778253373723,29.55,79806.93,0.0,-0.9615,4e-05,5.73139]
[1778253375716,29.55,79799.93,0.0,-0.96178,4e-05,5.69595]
[1778253376732,29.55,79796.9,0.0,-0.96191,4e-05,5.68071]
[1778253379744,29.55,79793.99,0.0,-0.96202,4e-05,5.66632]
[1778253381758,29.55,79807.79,0.0,-0.96146,4e-05,5.7362]
[1778253382765,29.55,79810.25,0.0,-0.96135,4e-05,5.74867]
[1778253384778,29.55,79814.43,0.0,-0.96118,4e-05,5.76983]
[1778253385786,29.55,79820.0,0.0,-0.96095,4e-05,5.79818]
[1778253386795,29.55,79824.26,0.0,-0.96077,4e-05,5.81986]
[1778253390822,29.55,79814.32,0.0,-0.96119,4e-05,5.7691]
[1778253391831,29.55,79814.01,0.0,-0.96122,4e-05,5.76462]
[1778253396866,29.55,79821.0,0.0,-0.96092,4e-05,5.80124]
[1778253401902,29.55,79817.52,0.0,-0.96106,4e-05,5.78421]
[1778253405930,29.55,79827.73,0.0,-0.96063,4e-05,5.83725]
[1778253406936,29.55,79835.91,0.0,-0.96028,4e-05,5.87946]
[1778253407943,29.55,79835.89,0.0,-0.96028,4e-05,5.87939]
[1778253412980,29.55,79846.13,0.0,-0.95985,4e-05,5.93246]
[1778253413986,29.55,79851.96,0.0,-0.9596,4e-05,5.96271]
[1778253414993,29.55,79852.92,0.0,-0.95956,4e-05,5.96761]
[1778253417008,29.55,79859.46,0.0,-0.95928,4e-05,6.0015]
[1778253418018,29.55,79865.05,0.0,-0.95904,4e-05,6.03063]
[1778253419021,29.55,79866.52,0.0,-0.95898,4e-05,6.03794]
[1778253423059,29.55,79859.63,0.0,-0.95928,4e-05,6.00108]
[1778253426074,29.55,79841.5,0.0,-0.96006,4e-05,5.90638]
[1778253428085,29.55,79851.55,0.0,-0.95963,4e-05,5.95845]
[1778253432112,29.55,79856.26,0.0,-0.95944,4e-05,5.98256]
[1778253437147,29.55,79855.29,0.0,-0.95949,4e-05,5.97615]
[1778253442182,29.54,79855.4,0.0,-0.9595,4e-05,5.97478]
[1778253447219,29.54,79851.57,0.0,-0.95965,4e-05,5.95662]
[1778253452252,29.54,79854.01,0.0,-0.95957,4e-05,5.96519]
[1778253457288,29.54,79855.3,0.0,-0.95953,4e-05,5.96995]
[1778253462323,29.54,79856.45,0.0,-0.9595,4e-05,5.97404]
[1778253466351,29.53,79862.35,0.0,-0.95926,4e-05,6.00331]
[1778253468366,29.53,79857.77,0.0,-0.95946,4e-05,5.97864]
[1778253473400,29.53,79859.58,0.0,-0.9594,4e-05,5.98633]
[1778253478434,29.53,79855.53,0.0,-0.95959,4e-05,5.96349]
[1778253483469,29.53,79856.18,0.0,-0.95957,4e-05,5.96519]
[1778253488510,29.52,79853.59,0.0,-0.9597,4e-05,5.94999]
[1778253493542,29.52,79852.35,0.0,-0.95977,4e-05,5.94187]
[1778253495556,29.52,79842.35,0.0,-0.9602,4e-05,5.88937]
[1778253496561,29.52,79835.11,0.0,-0.9605,4e-05,5.85178]
[1778253497569,29.52,79831.91,0.0,-0.96064,4e-05,5.83515]
[1778253499582,29.52,79824.57,0.0,-0.96095,4e-05,5.79728]
[1778253501597,29.52,79821.37,0.0,-0.96108,4e-05,5.78082]
[1778253506632,29.52,79821.54,0.0,-0.96108,4e-05,5.78153]
[1778253511668,29.52,79819.91,0.0,-0.96117,4e-05,5.77006]
[1778253516710,29.52,79818.13,0.0,-0.96124,4e-05,5.76098]
[1778253519730,29.52,79803.36,0.0,-0.96185,4e-05,5.68556]
[1778253520736,29.52,79793.21,0.0,-0.96227,4e-05,5.63408]
[1778253521746,29.52,79793.19,0.0,-0.96227,4e-05,5.6342]
[1778253526779,29.52,79792.83,0.0,-0.96227,4e-05,5.63359]
[1778253531813,29.52,79790.26,0.0,-0.96237,4e-05,5.62195]
[1778253536852,29.52,79795.91,0.0,-0.96213,4e-05,5.65171]
[1778253537858,29.52,79800.75,0.0,-0.96193,4e-05,5.67632]
[1778253538865,29.52,79806.65,0.0,-0.96168,4e-05,5.70632]
[1778253539877,29.52,79807.07,0.0,-0.96167,4e-05,5.7086]
[1778253541896,29.52,79814.98,0.0,-0.96134,4e-05,5.74903]
[1778253542903,29.52,79816.04,0.0,-0.96129,4e-05,5.75451]
[1778253543908,29.52,79824.84,0.0,-0.96093,4e-05,5.79949]
[1778253544915,29.52,79831.34,0.0,-0.96065,4e-05,5.83281]
[1778253545921,29.52,79830.62,0.0,-0.96068,4e-05,5.82905]
[1778253550957,29.52,79829.93,0.0,-0.96071,4e-05,5.82527]
[1778253552971,29.52,79821.28,0.0,-0.96108,4e-05,5.78094]
[1778253553978,29.52,79829.83,0.0,-0.96072,4e-05,5.82474]
[1778253554984,29.52,79822.64,0.0,-0.96102,4e-05,5.78788]
[1778253555991,29.52,79820.83,0.0,-0.9611,4e-05,5.77865]
[1778253561031,29.52,79821.22,0.0,-0.96108,4e-05,5.78075]
[1778253566066,29.52,79825.52,0.0,-0.9609,4e-05,5.80285]
[1778253571103,29.52,79828.28,0.0,-0.9608,4e-05,5.81423]
[1778253576138,29.53,79826.37,0.0,-0.96087,4e-05,5.80557]
[1778253581177,29.53,79826.03,0.0,-0.96087,4e-05,5.8051]
[1778253586208,29.53,79825.32,0.0,-0.96089,4e-05,5.80255]
[1778253591244,29.53,79831.66,0.0,-0.96062,4e-05,5.83611]
[1778253592250,29.53,79838.33,0.0,-0.96034,4e-05,5.87053]
[1778253597286,29.53,79838.48,0.0,-0.96033,4e-05,5.87166]
[1778253599303,29.53,79829.94,0.0,-0.96069,4e-05,5.82807]
[1778253605098,29.53,79824.53,0.0,-0.96091,4e-05,5.80117]
[1778253610386,29.54,79820.69,0.0,-0.96106,4e-05,5.78275]
[1778253615422,29.54,79824.49,0.0,-0.96089,4e-05,5.80316]
[1778253617439,29.54,79829.58,0.0,-0.96068,4e-05,5.82918]
[1778253618442,29.54,79844.38,0.0,-0.96005,4e-05,5.90516]
[1778253619448,29.54,79856.77,0.0,-0.95953,4e-05,5.96921]
[1778253620456,29.54,79845.61,0.0,-0.96001,4e-05,5.91095]
[1778253621464,29.54,79840.28,0.0,-0.96023,4e-05,5.88318]
[1778253625237,29.54,79830.75,0.0,-0.96064,4e-05,5.83357]
[1778253630525,29.53,79830.19,0.0,-0.96067,4e-05,5.82997]
[1778253635564,29.53,79833.27,0.0,-0.96056,4e-05,5.8421]
[1778253640600,29.53,79828.85,0.0,-0.96075,4e-05,5.81898]
[1778253645635,29.53,79829.24,0.0,-0.96074,4e-05,5.8207]
[1778253650669,29.53,79829.06,0.0,-0.96075,4e-05,5.81946]
[1778253655705,29.53,79831.83,0.0,-0.96064,4e-05,5.83334]
[1778253657718,29.53,79826.39,0.0,-0.96087,4e-05,5.8053]
[1778253661747,29.53,79817.96,0.0,-0.96122,4e-05,5.7621]
[1778253662754,29.53,79814.25,0.0,-0.96137,4e-05,5.74324]
[1778253667788,29.53,79811.89,0.0,-0.96148,4e-05,5.72993]
[1778253671817,29.53,79806.48,0.0,-0.96172,4e-05,5.70073]
[1778253676851,29.52,79804.95,0.0,-0.9618,4e-05,5.69095]
[1778253679872,29.52,79799.13,0.0,-0.96205,4e-05,5.66038]
[1778253680881,29.52,79794.25,0.0,-0.96224,4e-05,5.63598]
[1778253681886,29.52,79793.63,0.0,-0.96227,4e-05,5.63305]
[1778253686921,29.52,79791.78,0.0,-0.96235,4e-05,5.62234]
[1778253691956,29.52,79793.44,0.0,-0.96232,4e-05,5.62628]
[1778253696991,29.52,79801.26,0.0,-0.962,4e-05,5.66581]
[1778253698000,29.52,79807.6,0.0,-0.96173,4e-05,5.69802]
[1778253699006,29.52,79813.71,0.0,-0.96148,4e-05,5.72913]
[1778253700023,29.52,79817.75,0.0,-0.96131,4e-05,5.74975]
[1778253702031,29.52,79819.32,0.0,-0.96125,4e-05,5.75784]
[1778253705052,29.52,79828.02,0.0,-0.96088,4e-05,5.80236]
[1778253706059,29.52,79834.97,0.0,-0.96059,4e-05,5.83797]
[1778253707067,29.52,79834.08,0.0,-0.96063,4e-05,5.83328]
[1778253712105,29.52,79842.17,0.0,-0.9603,4e-05,5.87438]
[1778253713109,29.52,79851.03,0.0,-0.95992,4e-05,5.92005]
[1778253714118,29.52,79851.14,0.0,-0.95992,4e-05,5.92034]
[1778253717138,29.51,79856.92,0.0,-0.95968,4e-05,5.94952]
[1778253719152,29.51,79867.1,0.0,-0.95925,4e-05,6.002]
[1778253720166,29.51,79867.93,0.0,-0.95921,4e-05,6.00594]
[1778253723188,29.51,79859.55,0.0,-0.95959,4e-05,5.96089]
[1778253724194,29.51,79864.22,0.0,-0.95939,4e-05,5.98494]
[1778253729233,29.51,79868.39,0.0,-0.95922,4e-05,6.00494]
[1778253731244,29.51,79881.1,0.0,-0.95868,4e-05,6.071]
[1778253732250,29.5,79885.28,0.0,-0.9585,4e-05,6.09259]
[1778253736278,29.5,79890.02,0.0,-0.95831,4e-05,6.11553]
[1778253740308,29.5,79895.08,0.0,-0.9581,4e-05,6.14104]
[1778253745348,29.5,79897.91,0.0,-0.95798,4e-05,6.15575]
[1778253750382,29.5,79898.61,0.0,-0.95794,4e-05,6.16]
[1778253753402,29.5,79892.75,0.0,-0.95824,4e-05,6.12366]
[1778253757430,29.49,79889.83,0.0,-0.95838,4e-05,6.10582]
[1778253760454,29.49,79880.29,0.0,-0.95882,4e-05,6.05373]
[1778253761461,29.49,79875.41,0.0,-0.95903,4e-05,6.02756]
[1778253762469,29.49,79871.85,0.0,-0.95919,4e-05,6.00805]
[1778253767503,29.48,79869.41,0.0,-0.95931,4e-05,5.99338]
[1778253772539,29.48,79868.43,0.0,-0.95937,4e-05,5.9865]
[1778253776308,29.48,79876.92,0.0,-0.95901,4e-05,6.02986]
[1778253779586,29.48,79872.95,0.0,-0.9592,4e-05,6.00739]
[1778253783615,29.48,79869.11,0.0,-0.95938,4e-05,5.98585]
[1778253788649,29.47,79866.71,0.0,-0.95949,4e-05,5.97181]
[1778253793685,29.47,79866.48,0.0,-0.95952,4e-05,5.96912]
[1778253794692,29.47,79851.01,0.0,-0.96018,4e-05,5.88844]
[1778253796451,29.47,79832.41,0.0,-0.96096,4e-05,5.79252]
[1778253796705,29.47,79832.41,0.0,-0.96096,4e-05,5.7925]
[1778253801740,29.47,79830.52,0.0,-0.96104,4e-05,5.78271]
[1778253805786,29.47,79823.23,0.0,-0.96135,4e-05,5.74551]
[1778253807784,29.47,79818.04,0.0,-0.96156,4e-05,5.71919]
[1778253808789,29.47,79807.53,0.0,-0.96199,4e-05,5.66604]
[1778253809797,29.47,79802.64,0.0,-0.96219,4e-05,5.64154]
[1778253811810,29.47,79797.22,0.0,-0.96243,4e-05,5.61166]
[1778253816845,29.47,79796.53,0.0,-0.96247,4e-05,5.60686]
[1778253821882,29.47,79794.5,0.0,-0.96254,4e-05,5.59739]
[1778253826916,29.47,79799.2,0.0,-0.96234,4e-05,5.62213]
[1778253831951,29.47,79798.58,0.0,-0.96236,4e-05,5.62003]
[1778253834973,29.47,79791.88,0.0,-0.96262,4e-05,5.58711]
[1778253835988,29.48,79781.7,0.0,-0.96303,4e-05,5.53663]
[1778253836992,29.48,79766.26,0.0,-0.96364,4e-05,5.46061]
[1778253838015,29.48,79746.3,0.0,-0.96442,4e-05,5.36344]
[1778253839006,29.48,79744.12,0.0,-0.9645,4e-05,5.35348]
[1778253842032,29.48,79736.81,0.0,-0.96477,4e-05,5.32004]
[1778253846059,29.49,79726.73,0.0,-0.96513,4e-05,5.27426]
[1778253847065,29.49,79717.93,0.0,-0.96546,4e-05,5.23288]
[1778253848076,29.49,79714.29,0.0,-0.96559,4e-05,5.21636]
[1778253849080,29.49,79706.49,0.0,-0.96587,4e-05,5.18016]
[1778253850089,29.49,79698.83,0.0,-0.96615,4e-05,5.14485]
[1778253851127,29.49,79692.82,0.0,-0.96637,4e-05,5.11752]
[1778253852107,29.49,79692.41,0.0,-0.96638,4e-05,5.11664]
[1778253853113,29.51,79698.97,0.0,-0.96605,4e-05,5.15793]
[1778253854118,29.51,79707.1,0.0,-0.96574,4e-05,5.19744]
[1778253855125,29.52,79707.43,0.0,-0.96572,4e-05,5.19993]
[1778253857139,29.52,79696.21,0.0,-0.96612,4e-05,5.1486]
[1778253858146,29.52,79687.38,0.0,-0.96644,4e-05,5.10803]
[1778253859155,29.52,79690.07,0.0,-0.96633,4e-05,5.12173]
[1778253861167,29.54,79705.05,0.0,-0.96568,4e-05,5.20387]
[1778253862189,29.56,79725.88,0.0,-0.96482,4e-05,5.3125]
[1778253863186,29.56,79727.15,0.0,-0.96477,4e-05,5.31935]
[1778253868230,29.56,79724.43,0.0,-0.96484,4e-05,5.30987]
[1778253870239,29.57,79729.66,0.0,-0.96463,4e-05,5.33652]
[1778253874267,29.57,79719.97,0.0,-0.965,4e-05,5.28961]
[1778253875274,29.57,79713.62,0.0,-0.96523,4e-05,5.25994]
[1778253876287,29.57,79719.85,0.0,-0.96499,4e-05,5.2906]
[1778253877290,29.57,79723.55,0.0,-0.96484,4e-05,5.30914]
[1778253878295,29.58,79729.85,0.0,-0.96459,4e-05,5.34025]
[1778253879303,29.58,79733.67,0.0,-0.96444,4e-05,5.3594]
[1778253881318,29.58,79722.6,0.0,-0.96486,4e-05,5.30728]
[1778253882323,29.58,79722.24,0.0,-0.96486,4e-05,5.30627]
[1778253884336,29.58,79715.34,0.0,-0.96511,4e-05,5.27462]
[1778253885343,29.58,79722.31,0.0,-0.96484,4e-05,5.30885]
[1778253886351,29.59,79727.24,0.0,-0.96465,4e-05,5.33332]
[1778253887358,29.59,79727.81,0.0,-0.96462,4e-05,5.33675]
[1778253892394,29.59,79727.03,0.0,-0.96462,4e-05,5.33629]
[1778253897429,29.6,79726.67,0.0,-0.96461,4e-05,5.33781]
[1778253899443,29.6,79715.61,0.0,-0.96502,4e-05,5.28594]
[1778253900449,29.6,79703.65,0.0,-0.96547,4e-05,5.22955]
[1778253901457,29.6,79694.64,0.0,-0.9658,4e-05,5.18763]
[1778253902463,29.6,79695.86,0.0,-0.96575,4e-05,5.19431]
[1778253905487,29.61,79690.15,0.0,-0.96594,4e-05,5.17001]
[1778253906491,29.61,79682.91,0.0,-0.9662,4e-05,5.13685]
[1778253907497,29.61,79683.43,0.0,-0.96618,4e-05,5.1403]
[1778253909518,29.62,79689.67,0.0,-0.96593,4e-05,5.17164]
[1778253912532,29.62,79678.74,0.0,-0.96631,4e-05,5.12306]
[1778253913539,29.62,79673.02,0.0,-0.96651,4e-05,5.09732]
[1778253914547,29.62,79669.67,0.0,-0.96663,4e-05,5.08275]
[1778253916561,29.63,79665.28,0.0,-0.96677,4e-05,5.06451]
[1778253918588,29.63,79669.1,0.0,-0.96661,4e-05,5.08458]
[1778253919588,29.63,79674.55,0.0,-0.9664,4e-05,5.11115]
[1778253920596,29.64,79686.76,0.0,-0.96594,4e-05,5.16957]
[1778253921602,29.64,79694.02,0.0,-0.96566,4e-05,5.20487]
[1778253922608,29.64,79691.71,0.0,-0.96574,4e-05,5.19485]
[1778253923616,29.64,79682.82,0.0,-0.96607,4e-05,5.15384]
[1778253924623,29.64,79681.46,0.0,-0.96611,4e-05,5.14844]
[1778253926637,29.64,79691.46,0.0,-0.96572,4e-05,5.19755]
[1778253928658,29.65,79697.86,0.0,-0.96548,4e-05,5.2283]
[1778253933690,29.65,79688.09,0.0,-0.96585,4e-05,5.18106]
[1778253934695,29.65,79678.58,0.0,-0.9662,4e-05,5.13675]
[1778253935702,29.65,79673.25,0.0,-0.96638,4e-05,5.11288]
[1778253937717,29.65,79678.42,0.0,-0.96619,4e-05,5.13768]
[1778253938724,29.65,79685.36,0.0,-0.96592,4e-05,5.17135]
[1778253943759,29.66,79684.1,0.0,-0.96595,4e-05,5.16783]
[1778253947535,29.66,79680.01,0.0,-0.96609,4e-05,5.15014]
[1778253950809,29.66,79687.12,0.0,-0.96581,4e-05,5.18575]
[1778253951814,29.67,79693.96,0.0,-0.96555,4e-05,5.21854]
[1778253952822,29.67,79699.24,0.0,-0.96535,4e-05,5.24401]
[1778253955843,29.67,79704.62,0.0,-0.96513,4e-05,5.27076]
[1778253960877,29.67,79692.02,0.0,-0.9656,4e-05,5.21265]
[1778253961884,29.67,79684.38,0.0,-0.96588,4e-05,5.17703]
[1778253964906,29.67,79689.95,0.0,-0.96566,4e-05,5.20477]
[1778253967680,29.68,79697.22,0.0,-0.96538,4e-05,5.24006]
[1778253970950,29.68,79689.74,0.0,-0.96565,4e-05,5.20611]
[1778253971962,29.68,79689.19,0.0,-0.96566,4e-05,5.20394]
[1778253973971,29.68,79694.32,0.0,-0.96546,4e-05,5.22909]
[1778253979012,29.68,79681.71,0.0,-0.96592,4e-05,5.17142]
[1778253980038,29.68,79673.51,0.0,-0.96622,4e-05,5.13338]
[1778253981044,29.69,79658.82,0.0,-0.96676,4e-05,5.06542]
[1778253982052,29.69,79659.23,0.0,-0.96674,4e-05,5.06798]
[1778253987086,29.69,79653.42,0.0,-0.96692,4e-05,5.0443]
[1778253988093,29.69,79648.41,0.0,-0.9671,4e-05,5.02184]
[1778253989104,29.69,79643.29,0.0,-0.96728,4e-05,4.99899]
[1778253991116,29.7,79636.76,0.0,-0.96752,4e-05,4.96773]
[1778253994137,29.7,79630.42,0.0,-0.96772,4e-05,4.94117]
[1778253999170,29.71,79629.5,0.0,-0.96772,4e-05,4.94114]
[1778254003199,29.71,79639.16,0.0,-0.96735,4e-05,4.98861]
[1778254004208,29.72,79645.26,0.0,-0.96713,4e-05,5.01741]
[1778254005214,29.72,79646.91,0.0,-0.96706,4e-05,5.02571]
[1778254006221,29.72,79640.47,0.0,-0.96729,4e-05,4.99675]
[1778254007227,29.72,79636.75,0.0,-0.96742,4e-05,4.98041]
[1778254012262,29.73,79635.14,0.0,-0.96744,4e-05,4.97675]
[1778254013271,29.73,79632.62,0.0,-0.96753,4e-05,4.96598]
[1778254018305,29.73,79631.38,0.0,-0.96754,4e-05,4.96415]
[1778254021327,29.74,79624.11,0.0,-0.96778,4e-05,4.93341]
[1778254023340,29.74,79629.97,0.0,-0.96756,4e-05,4.96177]
[1778254025355,29.74,79636.47,0.0,-0.96732,4e-05,4.99306]
[1778254027367,29.75,79640.2,0.0,-0.96717,4e-05,5.0116]
[1778254028375,29.75,79634.5,0.0,-0.96737,4e-05,4.98612]
[1778254029383,29.75,79635.06,0.0,-0.96734,4e-05,4.98941]
[1778254032404,29.75,79643.78,0.0,-0.96701,4e-05,5.03163]
[1778254033411,29.75,79648.3,0.0,-0.96684,4e-05,5.05316]
[1778254035424,29.76,79653.96,0.0,-0.96663,4e-05,5.08059]
[1778254038444,29.76,79656.03,0.0,-0.96654,4e-05,5.09188]
[1778254043479,29.76,79658.98,0.0,-0.96641,4e-05,5.10829]
[1778254048514,29.77,79657.02,0.0,-0.96646,4e-05,5.10175]
[1778254051536,29.77,79645.82,0.0,-0.96687,4e-05,5.04854]
[1778254052543,29.77,79639.28,0.0,-0.96711,4e-05,5.01898]
[1778254053550,29.77,79637.31,0.0,-0.96717,4e-05,5.01057]
[1778254056570,29.78,79642.34,0.0,-0.96697,4e-05,5.03567]
[1778254061606,29.78,79640.44,0.0,-0.96702,4e-05,5.02999]
[1778254066641,29.79,79645.2,0.0,-0.96682,4e-05,5.055]
[1778254070671,29.79,79651.63,0.0,-0.96657,4e-05,5.08703]
[1778254072683,29.79,79657.65,0.0,-0.96634,4e-05,5.11606]
[1778254077718,29.8,79658.13,0.0,-0.9663,4e-05,5.12069]
[1778254081748,29.8,79665.5,0.0,-0.96602,4e-05,5.15705]
[1778254082754,29.8,79666.49,0.0,-0.96598,4e-05,5.16212]
[1778254086781,29.8,79650.85,0.0,-0.96654,4e-05,5.09093]
[1778254087789,29.8,79644.36,0.0,-0.96677,4e-05,5.06142]
[1778254088799,29.8,79640.42,0.0,-0.96691,4e-05,5.04382]
[1778254093833,29.81,79646.07,0.0,-0.96668,4e-05,5.07265]
[1778254095845,29.81,79649.59,0.0,-0.96655,4e-05,5.08977]
[1778254096852,29.81,79642.44,0.0,-0.96681,4e-05,5.05692]
[1778254097862,29.81,79641.5,0.0,-0.96684,4e-05,5.05289]
[1778254102895,29.81,79644.16,0.0,-0.96673,4e-05,5.06694]
[1778254107666,29.82,79637.79,0.0,-0.96695,4e-05,5.03869]
[1778254108936,29.82,79631.95,0.0,-0.96715,4e-05,5.0125]
[1778254111960,29.82,79637.6,0.0,-0.96696,4e-05,5.0366]
[1778254114980,29.82,79628.0,0.0,-0.9673,4e-05,4.99356]
[1778254119007,29.82,79633.32,0.0,-0.96709,4e-05,5.01941]
[1778254122028,29.83,79626.0,0.0,-0.96735,4e-05,4.98693]
[1778254126056,29.83,79620.9,0.0,-0.96752,4e-05,4.96526]
[1778254129078,29.83,79630.15,0.0,-0.96718,4e-05,5.00871]
[1778254134112,29.83,79631.96,0.0,-0.9671,4e-05,5.01869]
[1778254139148,29.84,79639.78,0.0,-0.9668,4e-05,5.05627]
[1778254140155,29.84,79643.94,0.0,-0.96665,4e-05,5.07576]
[1778254142169,29.84,79638.98,0.0,-0.96683,4e-05,5.05326]
[1778254143180,29.84,79629.84,0.0,-0.96716,4e-05,5.01147]
[1778254144184,29.84,79635.36,0.0,-0.96695,4e-05,5.03716]
[1778254145192,29.84,79644.63,0.0,-0.96662,4e-05,5.08023]
[1778254146199,29.84,79647.42,0.0,-0.96651,4e-05,5.09337]
[1778254148212,29.84,79656.12,0.0,-0.96619,4e-05,5.1342]
[1778254149221,29.84,79660.18,0.0,-0.96604,4e-05,5.15328]
[1778254150228,29.84,79667.17,0.0,-0.96578,4e-05,5.18642]
[1778254151234,29.84,79671.27,0.0,-0.96562,4e-05,5.20603]
[1778254156267,29.84,79674.77,0.0,-0.96549,4e-05,5.22323]
[1778254161306,29.84,79679.45,0.0,-0.96531,4e-05,5.24586]
[1778254166339,29.84,79682.94,0.0,-0.96517,4e-05,5.26252]
[1778254170368,29.84,79689.49,0.0,-0.96492,4e-05,5.29375]
[1778254175404,29.84,79686.69,0.0,-0.96505,4e-05,5.27747]
[1778254179433,29.85,79692.56,0.0,-0.96482,4e-05,5.30665]
[1778254182454,29.85,79699.67,0.0,-0.96454,4e-05,5.34146]
[1778254185473,29.85,79693.89,0.0,-0.96476,4e-05,5.31426]
[1778254187487,29.85,79691.22,0.0,-0.96486,4e-05,5.30157]
[1778254192524,29.85,79697.2,0.0,-0.96463,4e-05,5.33028]
[1778254194537,29.85,79700.58,0.0,-0.96449,4e-05,5.34701]
[1778254199571,29.85,79706.2,0.0,-0.96427,4e-05,5.37527]
[1778254201586,29.85,79716.01,0.0,-0.96389,4e-05,5.42306]
[1778254202594,29.85,79718.35,0.0,-0.96379,4e-05,5.43453]
[1778254204608,29.85,79707.59,0.0,-0.96421,4e-05,5.38277]
[1778254205615,29.85,79704.65,0.0,-0.96432,4e-05,5.36854]
[1778254207628,29.85,79702.68,0.0,-0.9644,4e-05,5.35898]
[1778254211658,29.85,79702.16,0.0,-0.96442,4e-05,5.35644]
[1778254214679,29.85,79708.29,0.0,-0.96418,4e-05,5.38586]
[1778254219720,29.85,79708.93,0.0,-0.96416,4e-05,5.38866]
[1778254223741,29.85,79714.85,0.0,-0.96393,4e-05,5.41693]
[1778254224748,29.85,79717.75,0.0,-0.96382,4e-05,5.43085]
[1778254226763,29.85,79720.14,0.0,-0.96373,4e-05,5.4421]
[1778254228781,29.85,79727.45,0.0,-0.96345,4e-05,5.47781]
[1778254230793,29.85,79735.48,0.0,-0.96313,4e-05,5.51709]
[1778254231799,29.85,79735.86,0.0,-0.96313,4e-05,5.51586]
[1778254232805,29.85,79724.71,0.0,-0.96357,4e-05,5.46134]
[1778254233811,29.85,79707.55,0.0,-0.96424,4e-05,5.37829]
[1778254234821,29.85,79700.3,0.0,-0.96452,4e-05,5.34333]
[1778254235825,29.85,79702.03,0.0,-0.96445,4e-05,5.35157]
[1778254240870,29.85,79699.88,0.0,-0.96454,4e-05,5.34091]
[1778254241872,29.85,79694.11,0.0,-0.96476,4e-05,5.3133]
[1778254242893,29.85,79674.46,0.0,-0.9655,4e-05,5.22009]
[1778254243914,29.85,79667.16,0.0,-0.96577,4e-05,5.18573]
[1778254244908,29.85,79653.83,0.0,-0.96626,4e-05,5.12356]
[1778254245905,29.85,79645.22,0.0,-0.96658,4e-05,5.08383]
[1778254246913,29.85,79650.64,0.0,-0.96637,4e-05,5.10958]
[1778254247918,29.85,79655.87,0.0,-0.96618,4e-05,5.13416]
[1778254250940,29.85,79661.79,0.0,-0.96596,4e-05,5.16243]
[1778254254971,29.85,79640.57,0.0,-0.96673,4e-05,5.06429]
[1778254255982,29.85,79635.41,0.0,-0.96691,4e-05,5.04121]
[1778254256988,29.86,79640.83,0.0,-0.96671,4e-05,5.06653]
[1778254262022,29.86,79637.68,0.0,-0.96682,4e-05,5.05326]
[1778254263033,29.86,79627.15,0.0,-0.96719,4e-05,5.00558]
[1778254264034,29.86,79616.87,0.0,-0.96755,4e-05,4.9591]
[1778254267057,29.86,79629.07,0.0,-0.96711,4e-05,5.01617]
[1778254268069,29.86,79638.1,0.0,-0.96678,4e-05,5.058]
[1778254269070,29.86,79644.12,0.0,-0.96656,4e-05,5.08606]
[1778254270079,29.86,79656.21,0.0,-0.96611,4e-05,5.14241]
[1778254275116,29.86,79657.78,0.0,-0.96605,4e-05,5.15023]
[1778254276118,29.86,79669.91,0.0,-0.9656,4e-05,5.20729]
[1778254277126,29.86,79676.04,0.0,-0.96537,4e-05,5.2362]
[1778254281158,29.86,79681.63,0.0,-0.96516,4e-05,5.26266]
[1778254282162,29.86,79686.82,0.0,-0.96496,4e-05,5.28726]
[1778254287198,29.86,79691.1,0.0,-0.9648,4e-05,5.30734]
[1778254292233,29.86,79690.83,0.0,-0.96483,4e-05,5.30293]
[1778254297270,29.86,79696.75,0.0,-0.96461,4e-05,5.33118]
[1778254302303,29.86,79701.67,0.0,-0.96442,4e-05,5.35467]
[1778254304317,29.86,79708.88,0.0,-0.96414,4e-05,5.38927]
[1778254306331,29.86,79714.91,0.0,-0.96391,4e-05,5.41824]
[1778254309106,29.86,79718.79,0.0,-0.96377,4e-05,5.43663]
[1778254311367,29.86,79715.33,0.0,-0.9639,4e-05,5.4196]
[1778254312373,29.86,79722.4,0.0,-0.96363,4e-05,5.45377]
[1778254313381,29.86,79730.95,0.0,-0.96329,4e-05,5.49526]
[1778254314387,29.86,79729.84,0.0,-0.96334,4e-05,5.48959]
[1778254319423,29.86,79730.15,0.0,-0.96334,4e-05,5.48975]
[1778254324458,29.86,79719.11,0.0,-0.96378,4e-05,5.43456]
[1778254325464,29.86,79714.8,0.0,-0.96395,4e-05,5.41345]
[1778254327479,29.86,79724.35,0.0,-0.96358,4e-05,5.45936]
[1778254328486,29.85,79724.26,0.0,-0.96359,4e-05,5.45864]
[1778254333521,29.85,79724.76,0.0,-0.96358,4e-05,5.45956]
[1778254338555,29.85,79730.72,0.0,-0.96336,4e-05,5.48725]
[1778254340571,29.85,79736.82,0.0,-0.96312,4e-05,5.5169]
[1778254341576,29.85,79745.48,0.0,-0.96278,4e-05,5.5593]
[1778254342583,29.85,79752.4,0.0,-0.9625,4e-05,5.59324]
[1778254343593,29.85,79756.57,0.0,-0.96234,4e-05,5.61362]
[1778254345604,29.85,79755.78,0.0,-0.96238,4e-05,5.60907]
[1778254350639,29.84,79761.91,0.0,-0.96214,4e-05,5.63792]
[1778254355676,29.84,79765.21,0.0,-0.96204,4e-05,5.64953]
[1778254357693,29.84,79770.51,0.0,-0.96183,4e-05,5.67526]
[1778254359708,29.84,79778.09,0.0,-0.96153,4e-05,5.71241]
[1778254361722,29.84,79779.56,0.0,-0.96148,4e-05,5.71887]
[1778254366758,29.83,79784.32,0.0,-0.9613,4e-05,5.74036]
[1778254368771,29.83,79774.95,0.0,-0.9617,4e-05,5.69226]
[1778254369779,29.83,79769.25,0.0,-0.96193,4e-05,5.66329]
[1778254370785,29.83,79766.29,0.0,-0.96205,4e-05,5.64811]
[1778254374813,29.83,79774.91,0.0,-0.96172,4e-05,5.68966]
[1778254375820,29.83,79787.34,0.0,-0.96121,4e-05,5.75169]
[1778254376827,29.83,79792.74,0.0,-0.96099,4e-05,5.77842]
[1778254377834,29.83,79793.82,0.0,-0.96095,4e-05,5.7833]
[1778254379852,29.82,79801.9,0.0,-0.96063,4e-05,5.82309]
[1778254381863,29.82,79787.82,0.0,-0.96122,4e-05,5.75048]
[1778254382870,29.81,79779.48,0.0,-0.96161,4e-05,5.7032]
[1778254383877,29.81,79776.13,0.0,-0.96175,4e-05,5.68594]
[1778254386897,29.81,79767.77,0.0,-0.9621,4e-05,5.64293]
[1778254388914,29.81,79769.08,0.0,-0.96205,4e-05,5.64849]
[1778254389923,29.81,79775.72,0.0,-0.96179,4e-05,5.6813]
[1778254390929,29.81,79778.54,0.0,-0.96168,4e-05,5.695]
[1778254395964,29.8,79775.71,0.0,-0.96181,4e-05,5.6786]
[1778254396971,29.8,79769.46,0.0,-0.96207,4e-05,5.64694]
[1778254397977,29.8,79769.66,0.0,-0.96206,4e-05,5.64756]
[1778254403013,29.8,79768.87,0.0,-0.96211,4e-05,5.64154]
[1778254408048,29.79,79767.8,0.0,-0.96217,4e-05,5.6341]
[1778254413086,29.79,79768.59,0.0,-0.96217,4e-05,5.63324]
[1778254418121,29.79,79763.61,0.0,-0.96239,4e-05,5.60672]
[1778254423155,29.79,79762.68,0.0,-0.96244,4e-05,5.6003]
[1778254425170,29.79,79768.9,0.0,-0.9622,4e-05,5.63054]
[1778254430204,29.78,79768.44,0.0,-0.96223,4e-05,5.62647]
[1778254435240,29.78,79766.95,0.0,-0.9623,4e-05,5.61729]
[1778254438261,29.78,79760.06,0.0,-0.96259,4e-05,5.58212]
[1778254442289,29.77,79767.11,0.0,-0.96232,4e-05,5.61531]
[1778254443295,29.77,79774.65,0.0,-0.96202,4e-05,5.65248]
[1778254445309,29.77,79781.51,0.0,-0.96178,4e-05,5.68189]
[1778254446313,29.77,79789.92,0.0,-0.96144,4e-05,5.72365]
[1778254450105,29.76,79803.48,0.0,-0.9609,4e-05,5.79001]
[1778254455383,29.76,79805.22,0.0,-0.96085,4e-05,5.79573]
[1778254457395,29.75,79810.51,0.0,-0.96064,4e-05,5.82137]
[1778254460175,29.75,79818.45,0.0,-0.96033,4e-05,5.85987]
[1778254461422,29.75,79811.21,0.0,-0.96064,4e-05,5.82222]
[1778254466458,29.74,79811.09,0.0,-0.96067,4e-05,5.81844]
[1778254471493,29.74,79811.16,0.0,-0.96071,4e-05,5.81256]
[1778254476530,29.73,79815.93,0.0,-0.96054,4e-05,5.83387]
[1778254481564,29.73,79816.74,0.0,-0.96053,4e-05,5.83473]
[1778254485592,29.72,79821.86,0.0,-0.96034,4e-05,5.85826]
[1778254490627,29.72,79829.84,0.0,-0.96003,4e-05,5.89585]
[1778254492642,29.72,79832.19,0.0,-0.95994,4e-05,5.90646]
[1778254497677,29.71,79837.83,0.0,-0.95973,4e-05,5.93184]
[1778254498700,29.71,79843.44,0.0,-0.9595,4e-05,5.96012]
[1778254499691,29.71,79853.2,0.0,-0.95908,4e-05,6.01058]
[1778254500697,29.71,79858.03,0.0,-0.95888,4e-05,6.03541]
[1778254501706,29.71,79859.66,0.0,-0.95881,4e-05,6.0435]
[1778254503721,29.69,79853.81,0.0,-0.95915,4e-05,6.00263]
[1778254505733,29.69,79848.07,0.0,-0.95941,4e-05,5.97098]
[1778254506740,29.69,79841.46,0.0,-0.9597,4e-05,5.93584]
[1778254507746,29.69,79837.29,0.0,-0.95988,4e-05,5.91349]
[1778254511775,29.68,79842.69,0.0,-0.95968,4e-05,5.9383]
[1778254514796,29.68,79836.42,0.0,-0.95997,4e-05,5.9035]
[1778254515805,29.68,79824.48,0.0,-0.96048,4e-05,5.84136]
[1778254516810,29.67,79822.25,0.0,-0.96058,4e-05,5.82929]
[1778254517817,29.67,79816.54,0.0,-0.96082,4e-05,5.7995]
[1778254518824,29.67,79815.69,0.0,-0.96086,4e-05,5.7946]
[1778254522854,29.67,79823.33,0.0,-0.96056,4e-05,5.83139]
[1778254523860,29.67,79830.13,0.0,-0.96028,4e-05,5.86565]
[1778254524867,29.67,79831.88,0.0,-0.96021,4e-05,5.87398]
[1778254525873,29.67,79840.99,0.0,-0.95983,4e-05,5.92028]
[1778254526880,29.66,79843.36,0.0,-0.95974,4e-05,5.93178]
[1778254528895,29.66,79837.2,0.0,-0.96001,4e-05,5.89841]
[1778254532927,29.66,79826.49,0.0,-0.96051,4e-05,5.83742]
[1778254533930,29.66,79823.01,0.0,-0.96066,4e-05,5.819]
[1778254538965,29.65,79822.78,0.0,-0.96069,4e-05,5.81493]
[1778254544001,29.65,79820.17,0.0,-0.96082,4e-05,5.79882]
[1778254546014,29.65,79825.34,0.0,-0.96062,4e-05,5.82415]
[1778254547021,29.64,79830.24,0.0,-0.96041,4e-05,5.84868]
[1778254550044,29.64,79829.64,0.0,-0.96046,4e-05,5.8437]
[1778254555080,29.64,79831.58,0.0,-0.9604,4e-05,5.8506]
[1778254560112,29.63,79832.53,0.0,-0.96038,4e-05,5.85244]
[1778254563132,29.63,79842.75,0.0,-0.95997,4e-05,5.90329]
[1778254564142,29.63,79846.78,0.0,-0.9598,4e-05,5.92345]
[1778254566154,29.63,79851.69,0.0,-0.9596,4e-05,5.94743]
[1778254567165,29.62,79858.79,0.0,-0.95931,4e-05,5.98361]
[1778254568171,29.62,79861.97,0.0,-0.95917,4e-05,5.99937]
[1778254573204,29.62,79861.82,0.0,-0.95921,4e-05,5.99489]
[1778254576224,29.61,79853.5,0.0,-0.95959,4e-05,5.94901]
[1778254581260,29.61,79852.82,0.0,-0.95965,4e-05,5.94139]
[1778254586295,29.6,79853.68,0.0,-0.95965,4e-05,5.94188]
[1778254591332,29.59,79856.06,0.0,-0.95959,4e-05,5.94801]
[1778254593344,29.59,79849.56,0.0,-0.95989,4e-05,5.91265]
[1778254598385,29.59,79846.45,0.0,-0.96004,4e-05,5.89462]
[1778254603414,29.59,79845.88,0.0,-0.96007,4e-05,5.89032]
[1778254608452,29.58,79844.74,0.0,-0.96013,4e-05,5.88312]
[1778254613485,29.58,79842.7,0.0,-0.96023,4e-05,5.87133]
[1778254618520,29.58,79836.88,0.0,-0.96049,4e-05,5.83878]
[1778254623556,29.57,79838.28,0.0,-0.96046,4e-05,5.84257]
[1778254629596,29.57,79836.14,0.0,-0.96059,4e-05,5.82764]
[1778254633624,29.56,79831.5,0.0,-0.9608,4e-05,5.80143]
[1778254638660,29.56,79828.76,0.0,-0.96094,4e-05,5.78461]
[1778254641509,29.56,79812.12,0.0,-0.96164,4e-05,5.69863]
[1778254648729,29.55,79807.88,0.0,-0.96184,4e-05,5.67449]
[1778254653768,29.55,79807.23,0.0,-0.9619,4e-05,5.66617]
[1778254658799,29.54,79806.06,0.0,-0.96196,4e-05,5.65828]
[1778254663835,29.54,79806.34,0.0,-0.96197,4e-05,5.65759]
[1778254668870,29.54,79806.7,0.0,-0.96197,4e-05,5.65733]
[1778254673905,29.53,79804.98,0.0,-0.96206,4e-05,5.64665]
[1778254678947,29.53,79801.53,0.0,-0.96222,4e-05,5.62736]
[1778254683981,29.53,79799.07,0.0,-0.96233,4e-05,5.61316]
[1778254685996,29.53,79808.56,0.0,-0.96195,4e-05,5.6601]
[1778254687002,29.53,79815.35,0.0,-0.96168,4e-05,5.69396]
[1778254688009,29.53,79815.5,0.0,-0.96167,4e-05,5.69423]
[1778254692037,29.52,79821.84,0.0,-0.96143,4e-05,5.72446]
[1778254694051,29.52,79830.79,0.0,-0.96106,4e-05,5.76904]
[1778254695061,29.52,79831.25,0.0,-0.96105,4e-05,5.77083]
[1778254700093,29.52,79831.86,0.0,-0.96105,4e-05,5.77119]
[1778254704122,29.51,79845.98,0.0,-0.96047,4e-05,5.84146]
[1778254705128,29.51,79847.75,0.0,-0.9604,4e-05,5.84993]
[1778254710164,29.51,79845.87,0.0,-0.96051,4e-05,5.83692]
[1778254717213,29.5,79845.25,0.0,-0.96057,4e-05,5.82851]
[1778254722247,29.5,79844.0,0.0,-0.96063,4e-05,5.82131]
[1778254727282,29.5,79843.15,0.0,-0.96067,4e-05,5.81616]
[1778254732318,29.5,79837.36,0.0,-0.96092,4e-05,5.78567]
[1778254735339,29.5,79842.88,0.0,-0.9607,4e-05,5.81345]
[1778254740379,29.5,79838.24,0.0,-0.9609,4e-05,5.789]
[1778254745413,29.5,79841.34,0.0,-0.96077,4e-05,5.80424]
[1778254750447,29.49,79836.86,0.0,-0.96097,4e-05,5.78061]
[1778254754477,29.49,79842.29,0.0,-0.96075,4e-05,5.80744]
[1778254759511,29.49,79844.73,0.0,-0.96067,4e-05,5.81666]
[1778254763538,29.49,79852.04,0.0,-0.96037,4e-05,5.85357]
[1778254768574,29.48,79854.24,0.0,-0.96029,4e-05,5.86367]
[1778254773608,29.48,79852.52,0.0,-0.96039,4e-05,5.8499]
[1778254776630,29.48,79860.05,0.0,-0.96008,4e-05,5.88735]
[1778254777636,29.48,79870.61,0.0,-0.95964,4e-05,5.9411]
[1778254778644,29.48,79878.09,0.0,-0.95932,4e-05,5.97977]
[1778254780658,29.47,79883.3,0.0,-0.95911,4e-05,6.00619]
[1778254785693,29.47,79889.06,0.0,-0.95887,4e-05,6.03412]
[1778254790728,29.47,79891.13,0.0,-0.9588,4e-05,6.04256]
[1778254795764,29.46,79890.11,0.0,-0.95887,4e-05,6.03487]
[1778254800800,29.46,79887.92,0.0,-0.95898,4e-05,6.02121]
[1778254805838,29.46,79886.42,0.0,-0.95906,4e-05,6.01148]
[1778254806847,29.46,79876.1,0.0,-0.95951,4e-05,5.95706]
[1778254808692,29.46,79870.07,0.0,-0.95978,4e-05,5.92512]
[1778254813893,29.45,79867.6,0.0,-0.95989,4e-05,5.91108]
[1778254818927,29.45,79865.96,0.0,-0.95997,4e-05,5.90147]
[1778254821948,29.45,79869.41,0.0,-0.95983,4e-05,5.91871]
[1778254826983,29.45,79876.51,0.0,-0.95953,4e-05,5.9544]
[1778254831023,29.45,79883.47,0.0,-0.95927,4e-05,5.98636]
[1778254832024,29.45,79890.01,0.0,-0.95898,4e-05,6.02039]
[1778254833026,29.45,79891.05,0.0,-0.95894,4e-05,6.02545]
[1778254835042,29.44,79898.37,0.0,-0.95863,4e-05,6.06326]
[1778254836059,29.44,79902.55,0.0,-0.95845,4e-05,6.08494]
[1778254837059,29.44,79914.2,0.0,-0.95794,4e-05,6.14647]
[1778254838072,29.44,79931.81,0.0,-0.95714,5e-05,6.24135]
[1778254839077,29.44,79939.54,0.0,-0.9568,5e-05,6.28239]
[1778254840084,29.44,79939.51,0.0,-0.95681,5e-05,6.2814]
[1778254845124,29.43,79941.45,0.0,-0.95676,5e-05,6.2878]
[1778254850157,29.43,79943.65,0.0,-0.95669,5e-05,6.29565]
[1778254851165,29.43,79950.67,0.0,-0.95638,5e-05,6.33303]
[1778254852169,29.43,79953.5,0.0,-0.95625,5e-05,6.34759]
[1778254857205,29.42,79956.66,0.0,-0.95615,5e-05,6.36037]
[1778254861232,29.41,79965.26,0.0,-0.95578,5e-05,6.40378]
[1778254862239,29.41,79970.52,0.0,-0.95554,5e-05,6.43266]
[1778254863248,29.41,79973.04,0.0,-0.95542,5e-05,6.44644]
[1778254868282,29.41,79978.79,0.0,-0.95516,5e-05,6.47754]
[1778254873316,29.4,79980.66,0.0,-0.95512,5e-05,6.48239]
[1778254874323,29.4,79972.31,0.0,-0.95552,5e-05,6.43516]
[1778254875335,29.4,79968.74,0.0,-0.95569,5e-05,6.41449]
[1778254880365,29.39,79965.09,0.0,-0.9559,5e-05,6.38959]
[1778254882380,29.39,79962.93,0.0,-0.95602,5e-05,6.37594]
[1778254887414,29.38,79966.28,0.0,-0.9559,5e-05,6.38984]
[1778254892449,29.37,79965.87,0.0,-0.95598,5e-05,6.37962]
[1778254897486,29.37,79966.44,0.0,-0.95599,5e-05,6.37815]
[1778254903541,29.36,79966.4,0.0,-0.95604,5e-05,6.37243]
[1778254905564,29.36,79976.47,0.0,-0.95559,5e-05,6.42598]
[1778254906549,29.36,79978.76,0.0,-0.95548,5e-05,6.43857]
[1778254910579,29.36,79984.33,0.0,-0.95523,5e-05,6.46904]
[1778254912592,29.35,79990.34,0.0,-0.95495,5e-05,6.50219]
[1778254913599,29.35,79992.28,0.0,-0.95486,5e-05,6.51283]
[1778254916624,29.35,79999.16,0.0,-0.95453,5e-05,6.55065]
[1778254917632,29.35,80007.86,0.0,-0.95412,5e-05,6.59916]
[1778254918637,29.35,80009.19,0.0,-0.95406,5e-05,6.60633]
[1778254923673,29.35,80007.59,0.0,-0.95415,5e-05,6.59584]
[1778254925687,29.35,80014.79,0.0,-0.95381,5e-05,6.63573]
[1778254927700,29.35,80025.42,0.0,-0.9533,5e-05,6.69582]
[1778254928707,29.35,80027.74,0.0,-0.95318,5e-05,6.70926]
[1778254929714,29.35,80021.98,0.0,-0.95346,5e-05,6.67642]
[1778254930722,29.35,80015.89,0.0,-0.95376,5e-05,6.64161]
[1778254931728,29.35,80008.81,0.0,-0.9541,5e-05,6.6014]
[1778254932735,29.35,80003.62,0.0,-0.95435,5e-05,6.57199]
[1778254933742,29.35,80001.84,0.0,-0.95444,5e-05,6.56177]
[1778254937770,29.35,79991.84,0.0,-0.95492,5e-05,6.50509]
[1778254938777,29.35,79989.27,0.0,-0.95504,5e-05,6.49066]
[1778254943815,29.35,79989.14,0.0,-0.95505,5e-05,6.48943]
[1778254948849,29.34,79991.49,0.0,-0.95495,5e-05,6.50207]
[1778254953884,29.34,79999.09,0.0,-0.95461,5e-05,6.54052]
[1778254958919,29.34,80002.3,0.0,-0.95447,5e-05,6.55781]
[1778254960933,29.34,80007.87,0.0,-0.95421,5e-05,6.58844]
[1778254963961,29.34,80012.57,0.0,-0.95399,5e-05,6.61409]
[1778254964961,29.34,80019.7,0.0,-0.95364,5e-05,6.65465]
[1778254965970,29.34,80024.44,0.0,-0.95341,5e-05,6.68177]
[1778254967983,29.34,80017.4,0.0,-0.95375,5e-05,6.64225]
[1778254973018,29.34,80017.42,0.0,-0.95375,5e-05,6.64169]
[1778254978054,29.34,80017.77,0.0,-0.95374,5e-05,6.64315]
[1778254983088,29.34,80017.36,0.0,-0.95376,5e-05,6.64066]
[1778254987964,29.34,80017.95,0.0,-0.95372,5e-05,6.64543]
[1778254993158,29.34,80016.19,0.0,-0.95379,5e-05,6.6368]
[1778254998193,29.35,80017.49,0.0,-0.95372,5e-05,6.64526]
[1778255000206,29.35,80012.48,0.0,-0.95396,5e-05,6.61746]
[1778255005243,29.35,80011.16,0.0,-0.95402,5e-05,6.60982]
[1778255010277,29.34,80008.22,0.0,-0.95418,5e-05,6.59211]
[1778255015322,29.34,80001.76,0.0,-0.95451,5e-05,6.55148]
[1778255018335,29.34,79992.46,0.0,-0.95496,5e-05,6.49916]
[1778255019342,29.34,79991.91,0.0,-0.95499,5e-05,6.49603]
[1778255022381,29.34,79972.3,0.0,-0.95591,5e-05,6.38698]
[1778255023395,29.34,79934.73,0.0,-0.95764,4e-05,6.18124]
[1778255024384,29.34,79926.86,0.0,-0.95799,4e-05,6.13827]
[1778255025390,29.34,79936.74,0.0,-0.95756,5e-05,6.18998]
[1778255026396,29.34,79946.56,0.0,-0.95712,5e-05,6.24304]
[1778255027403,29.33,79948.47,0.0,-0.95704,5e-05,6.25258]
[1778255029417,29.33,79959.21,0.0,-0.95656,5e-05,6.30932]
[1778255030424,29.33,79962.87,0.0,-0.9564,5e-05,6.32838]
[1778255033445,29.33,79955.78,0.0,-0.95675,5e-05,6.28686]
[1778255035459,29.32,79953.57,0.0,-0.95688,5e-05,6.27223]
[1778255036467,29.32,79943.39,0.0,-0.95734,5e-05,6.21628]
[1778255041501,29.31,79939.71,0.0,-0.95754,5e-05,6.19278]
[1778255043516,29.31,79932.72,0.0,-0.95786,4e-05,6.15449]
[1778255044525,29.31,79925.88,0.0,-0.95818,4e-05,6.11659]
[1778255049558,29.31,79925.48,0.0,-0.95822,4e-05,6.11147]
[1778255053586,29.3,79933.09,0.0,-0.9579,4e-05,6.14976]
[1778255054594,29.3,79941.33,0.0,-0.95754,5e-05,6.19339]
[1778255055600,29.3,79947.95,0.0,-0.95724,5e-05,6.22918]
[1778255056606,29.3,79947.6,0.0,-0.95726,5e-05,6.2265]
[1778255060641,29.3,79944.82,0.0,-0.95742,5e-05,6.20778]
[1778255062649,29.29,79957.87,0.0,-0.95683,5e-05,6.27787]
[1778255063655,29.29,79963.88,0.0,-0.95656,5e-05,6.30983]
[1778255064663,29.29,79962.38,0.0,-0.95664,5e-05,6.30077]
[1778255069698,29.28,79966.57,0.0,-0.95648,5e-05,6.31943]
[1778255071720,29.28,79972.4,0.0,-0.95626,5e-05,6.34543]
[1778255072728,29.28,79966.68,0.0,-0.95652,5e-05,6.3141]
[1778255073734,29.28,79963.43,0.0,-0.95668,5e-05,6.29549]
[1778255077759,29.27,79962.1,0.0,-0.95677,5e-05,6.285]
[1778255082796,29.27,79961.77,0.0,-0.95682,5e-05,6.27846]
[1778255087837,29.26,79962.4,0.0,-0.95682,5e-05,6.27874]
[1778255088872,29.26,79956.64,0.0,-0.95709,5e-05,6.24589]
[1778255089874,29.26,79951.77,0.0,-0.95732,5e-05,6.2188]
[1778255094908,29.25,79952.34,0.0,-0.95732,5e-05,6.21924]
[1778255100950,29.25,79952.33,0.0,-0.95735,5e-05,6.21536]
[1778255104978,29.24,79945.74,0.0,-0.95767,5e-05,6.17728]
[1778255110014,29.24,79947.2,0.0,-0.95763,5e-05,6.18234]
[1778255112027,29.24,79952.29,0.0,-0.95741,5e-05,6.20871]
[1778255114041,29.24,79952.9,0.0,-0.9574,5e-05,6.21015]
[1778255119081,29.23,79951.92,0.0,-0.95746,5e-05,6.20245]
[1778255125118,29.23,79953.93,0.0,-0.9574,5e-05,6.20978]
[1778255128140,29.22,79959.79,0.0,-0.95715,5e-05,6.23984]
[1778255129146,29.22,79964.16,0.0,-0.95695,5e-05,6.263]
[1778255132167,29.22,79958.6,0.0,-0.95724,5e-05,6.22757]
[1778255135189,29.22,79963.93,0.0,-0.95702,5e-05,6.25477]
[1778255139062,29.21,79968.7,0.0,-0.95682,5e-05,6.27818]
[1778255144251,29.21,79971.68,0.0,-0.95671,5e-05,6.29107]
[1778255147274,29.2,79964.15,0.0,-0.95708,5e-05,6.24714]
[1778255149134,29.2,79953.19,0.0,-0.95759,5e-05,6.18642]
[1778255151300,29.2,79952.62,0.0,-0.95762,5e-05,6.1828]
[1778255156338,29.2,79949.52,0.0,-0.95778,5e-05,6.16338]
[1778255159204,29.19,79965.22,0.0,-0.95709,5e-05,6.2464]
[1778255162381,29.19,79962.05,0.0,-0.95725,5e-05,6.22727]
[1778255164397,29.19,79957.3,0.0,-0.95747,5e-05,6.2003]
[1778255169430,29.18,79957.92,0.0,-0.95747,5e-05,6.20139]
[1778255174465,29.18,79957.48,0.0,-0.95752,5e-05,6.19558]
[1778255179500,29.17,79955.41,0.0,-0.95763,5e-05,6.18167]
[1778255181514,29.17,79961.09,0.0,-0.95738,5e-05,6.21138]
[1778255182520,29.17,79963.41,0.0,-0.95729,5e-05,6.2228]
[1778255187555,29.17,79961.79,0.0,-0.95738,5e-05,6.21156]
[1778255189569,29.17,79957.03,0.0,-0.95761,5e-05,6.18462]
[1778255194605,29.16,79956.3,0.0,-0.95768,5e-05,6.17484]
[1778255199639,29.16,79954.16,0.0,-0.9578,5e-05,6.16087]
[1778255204676,29.15,79953.72,0.0,-0.95784,5e-05,6.15632]
[1778255208704,29.15,79948.13,0.0,-0.95811,4e-05,6.12412]
[1778255210717,29.15,79960.93,0.0,-0.95752,5e-05,6.19424]
[1778255213737,29.15,79968.75,0.0,-0.95716,5e-05,6.23756]
[1778255215751,29.15,79975.31,0.0,-0.95685,5e-05,6.27409]
[1778255216758,29.16,79977.92,0.0,-0.95673,5e-05,6.28867]
[1778255221795,29.16,79976.47,0.0,-0.95679,5e-05,6.28209]
[1778255226828,29.16,79975.17,0.0,-0.95683,5e-05,6.27638]
[1778255231864,29.16,79975.99,0.0,-0.95678,5e-05,6.28241]
[1778255234885,29.16,79990.31,0.0,-0.95611,5e-05,6.36178]
[1778255235891,29.16,79988.09,0.0,-0.95621,5e-05,6.35005]
[1778255236899,29.16,79979.06,0.0,-0.95663,5e-05,6.30064]
[1778255238914,29.17,79973.19,0.0,-0.95689,5e-05,6.26903]
[1778255242944,29.17,79964.5,0.0,-0.95728,5e-05,6.22326]
[1778255243948,29.17,79963.77,0.0,-0.95731,5e-05,6.21964]
[1778255248983,29.17,79964.68,0.0,-0.95728,5e-05,6.22352]
[1778255254017,29.17,79968.23,0.0,-0.95712,5e-05,6.24131]
[1778255256032,29.17,79977.37,0.0,-0.95669,5e-05,6.29211]
[1778255257038,29.17,79980.4,0.0,-0.95655,5e-05,6.3092]
[1778255259052,29.17,79985.73,0.0,-0.95629,5e-05,6.3398]
[1778255264087,29.17,79985.78,0.0,-0.95628,5e-05,6.34112]
[1778255269124,29.18,79984.88,0.0,-0.95632,5e-05,6.33682]
[1778255273150,29.18,79994.14,0.0,-0.95587,5e-05,6.3896]
[1778255274158,29.18,80001.07,0.0,-0.95554,5e-05,6.42867]
[1778255275165,29.18,80009.86,0.0,-0.95513,5e-05,6.47784]
[1778255281212,29.18,80013.15,0.0,-0.95496,5e-05,6.49728]
[1778255283228,29.18,80025.2,0.0,-0.95438,5e-05,6.56533]
[1778255284233,29.18,80032.45,0.0,-0.95403,5e-05,6.60623]
[1778255288261,29.18,80038.7,0.0,-0.95373,5e-05,6.64158]
[1778255290275,29.18,80032.65,0.0,-0.95401,5e-05,6.60856]
[1778255292290,29.19,80026.77,0.0,-0.95429,5e-05,6.57633]
[1778255296318,29.19,80030.12,0.0,-0.95411,5e-05,6.59663]
[1778255301352,29.19,80028.92,0.0,-0.95415,5e-05,6.5919]
[1778255306387,29.19,80029.16,0.0,-0.95413,5e-05,6.59486]
[1778255310415,29.2,80036.6,0.0,-0.95375,5e-05,6.63879]
[1778255311422,29.2,80045.04,0.0,-0.95336,5e-05,6.68368]
[1778255313437,29.2,80050.32,0.0,-0.9531,5e-05,6.71422]
[1778255318471,29.2,80053.72,0.0,-0.95293,5e-05,6.73436]
[1778255323507,29.2,80054.36,0.0,-0.95289,5e-05,6.7389]
[1778255324515,29.2,80062.4,0.0,-0.95249,5e-05,6.78534]
[1778255325521,29.2,80071.02,0.0,-0.95206,5e-05,6.83498]
[1778255326528,29.2,80078.82,0.0,-0.95167,5e-05,6.88022]
[1778255327534,29.2,80079.93,0.0,-0.95161,5e-05,6.88661]
[1778255332569,29.2,80081.72,0.0,-0.95153,5e-05,6.89673]
[1778255336604,29.2,80085.8,0.0,-0.95133,5e-05,6.91982]
[1778255338612,29.2,80091.19,0.0,-0.95106,5e-05,6.95084]
[1778255343647,29.2,80095.34,0.0,-0.95085,5e-05,6.97438]
[1778255345661,29.2,80089.34,0.0,-0.95117,5e-05,6.9384]
[1778255350695,29.19,80091.39,0.0,-0.95107,5e-05,6.94922]
[1778255354725,29.19,80086.08,0.0,-0.95135,5e-05,6.91753]
[1778255359759,29.19,80091.11,0.0,-0.95111,5e-05,6.94533]
[1778255361775,29.19,80099.38,0.0,-0.95069,5e-05,6.99302]
[1778255366809,29.19,80091.45,0.0,-0.95111,5e-05,6.94493]
[1778255369832,29.19,80098.82,0.0,-0.95074,5e-05,6.98742]
[1778255370838,29.19,80099.57,0.0,-0.95071,5e-05,6.99111]
[1778255373858,29.18,80092.77,0.0,-0.95109,5e-05,6.94697]
[1778255374866,29.18,80087.58,0.0,-0.95135,5e-05,6.91649]
[1778255376881,29.18,80074.0,0.0,-0.95203,5e-05,6.8374]
[1778255377886,29.18,80065.96,0.0,-0.95243,5e-05,6.79101]
[1778255380908,29.18,80061.57,0.0,-0.95265,5e-05,6.76581]
[1778255383928,29.18,80056.07,0.0,-0.95292,5e-05,6.73447]
[1778255384935,29.18,80051.35,0.0,-0.95315,5e-05,6.70766]
[1778255389973,29.18,80053.18,0.0,-0.95305,5e-05,6.719]
[1778255396014,29.19,80054.65,0.0,-0.95297,5e-05,6.72867]
[1778255401050,29.19,80053.97,0.0,-0.95299,5e-05,6.72605]
[1778255406085,29.19,80058.15,0.0,-0.95278,5e-05,6.75125]
[1778255411128,29.19,80056.31,0.0,-0.95285,5e-05,6.74206]
[1778255416164,29.19,80053.28,0.0,-0.95299,5e-05,6.72623]
[1778255420192,29.2,80059.63,0.0,-0.95267,5e-05,6.76383]
[1778255425226,29.2,80060.26,0.0,-0.95262,5e-05,6.76874]
[1778255428248,29.2,80066.1,0.0,-0.95233,5e-05,6.80301]
[1778255431270,29.2,80072.09,0.0,-0.95205,5e-05,6.8347]
[1778255436304,29.2,80072.7,0.0,-0.95201,5e-05,6.83896]
[1778255438317,29.2,80066.66,0.0,-0.95231,5e-05,6.8045]
[1778255441339,29.2,80058.88,0.0,-0.9527,5e-05,6.7596]
[1778255446374,29.2,80065.11,0.0,-0.95238,5e-05,6.79576]
[1778255451410,29.2,80064.78,0.0,-0.95239,5e-05,6.79508]
[1778255456446,29.21,80067.39,0.0,-0.95225,5e-05,6.81133]
[1778255461481,29.21,80068.85,0.0,-0.95217,5e-05,6.82086]
[1778255466514,29.21,80071.81,0.0,-0.95201,5e-05,6.83893]
[1778255471549,29.21,80076.09,0.0,-0.95181,5e-05,6.86268]
[1778255473564,29.21,80070.24,0.0,-0.95211,5e-05,6.82734]
[1778255474571,29.2,80067.09,0.0,-0.95227,5e-05,6.80847]
[1778255478601,29.2,80074.73,0.0,-0.95192,5e-05,6.84979]
[1778255483637,29.19,80078.77,0.0,-0.95175,5e-05,6.86942]
[1778255485647,29.19,80088.9,0.0,-0.95125,5e-05,6.92673]
[1778255486655,29.19,80093.71,0.0,-0.95102,5e-05,6.95392]
[1778255487662,29.19,80093.49,0.0,-0.95104,5e-05,6.95172]
[1778255492697,29.18,80095.46,0.0,-0.95099,5e-05,6.95599]
[1778255497731,29.18,80092.62,0.0,-0.95114,5e-05,6.93875]
[1778255502767,29.18,80086.22,0.0,-0.95147,5e-05,6.90081]
[1778255507802,29.17,80081.75,0.0,-0.95175,5e-05,6.86854]
[1778255511687,29.16,80072.85,0.0,-0.95224,5e-05,6.81176]
[1778255515858,29.16,80079.68,0.0,-0.95195,5e-05,6.84615]
[1778255517871,29.15,80080.42,0.0,-0.95193,5e-05,6.84779]
[1778255520892,29.15,80085.65,0.0,-0.95171,5e-05,6.87404]
[1778255525927,29.14,80084.75,0.0,-0.95181,5e-05,6.86189]
[1778255530973,29.13,80076.45,0.0,-0.95227,5e-05,6.80883]
[1778255531979,29.13,80075.77,0.0,-0.95231,5e-05,6.80454]
[1778255536016,29.13,80072.74,0.0,-0.95246,5e-05,6.78664]
[1778255541045,29.13,80073.18,0.0,-0.95243,5e-05,6.78991]
[1778255545073,29.13,80068.08,0.0,-0.95268,5e-05,6.76077]
[1778255546078,29.13,80060.05,0.0,-0.95308,5e-05,6.71447]
[1778255547086,29.13,80055.84,0.0,-0.95329,5e-05,6.6907]
[1778255549103,29.13,80051.34,0.0,-0.9535,5e-05,6.66571]
[1778255551114,29.13,80047.63,0.0,-0.9537,5e-05,6.64204]
[1778255555143,29.13,80042.9,0.0,-0.95392,5e-05,6.616]
[1778255556149,29.13,80037.6,0.0,-0.95417,5e-05,6.58646]
[1778255557156,29.13,80033.33,0.0,-0.95437,5e-05,6.56287]
[1778255561185,29.14,80022.19,0.0,-0.95489,5e-05,6.50242]
[1778255562193,29.14,80020.08,0.0,-0.95498,5e-05,6.49121]
[1778255567226,29.14,80019.03,0.0,-0.95501,5e-05,6.48833]
[1778255570248,29.15,80020.21,0.0,-0.95493,5e-05,6.49661]
[1778255575288,29.15,80018.66,0.0,-0.95499,5e-05,6.49056]
[1778255580318,29.15,80016.9,0.0,-0.95505,5e-05,6.48324]
[1778255585353,29.16,80018.14,0.0,-0.95496,5e-05,6.49303]
[1778255590387,29.16,80015.74,0.0,-0.95506,5e-05,6.48189]
[1778255595422,29.16,80012.94,0.0,-0.95517,5e-05,6.46856]
[1778255600458,29.17,80014.25,0.0,-0.95509,5e-05,6.4781]
[1778255605493,29.17,80010.72,0.0,-0.95524,5e-05,6.46057]
[1778255607507,29.17,80018.65,0.0,-0.95486,5e-05,6.50567]
[1778255612542,29.18,80021.02,0.0,-0.95475,5e-05,6.51743]
[1778255617577,29.18,80025.01,0.0,-0.95454,5e-05,6.5416]
[1778255622612,29.18,80029.21,0.0,-0.95433,5e-05,6.56688]
[1778255627649,29.18,80032.87,0.0,-0.95414,5e-05,6.58922]
[1778255631677,29.19,80040.58,0.0,-0.95375,5e-05,6.63416]
[1778255633689,29.19,80048.2,0.0,-0.95338,5e-05,6.67795]
[1778255638725,29.19,80048.2,0.0,-0.95337,5e-05,6.67918]
[1778255640738,29.19,80042.86,0.0,-0.95362,5e-05,6.64936]
[1778255643760,29.19,80050.59,0.0,-0.95324,5e-05,6.69419]
[1778255644767,29.19,80060.76,0.0,-0.95274,5e-05,6.75255]
[1778255645774,29.19,80063.85,0.0,-0.95258,5e-05,6.77042]
[1778255650864,29.19,80063.76,0.0,-0.95258,5e-05,6.77049]
[1778255652878,29.19,80056.77,0.0,-0.95292,5e-05,6.73072]
[1778255654893,29.19,80050.5,0.0,-0.95323,5e-05,6.69533]
[1778255659934,29.19,80051.34,0.0,-0.95318,5e-05,6.7014]
[1778255662747,29.2,80057.64,0.0,-0.95286,5e-05,6.73816]
[1778255664972,29.2,80070.93,0.0,-0.9522,5e-05,6.81488]
[1778255665981,29.2,80084.47,0.0,-0.95152,5e-05,6.8933]
[1778255666986,29.2,80083.94,0.0,-0.95155,5e-05,6.89019]
[1778255672826,29.2,80086.23,0.0,-0.95146,5e-05,6.89968]
[1778255674050,29.2,80131.84,0.0,-0.94912,5e-05,7.1679]
[1778255675057,29.2,80131.84,0.0,-0.94912,5e-05,7.16767]
[1778255676057,29.19,80139.01,0.0,-0.94875,5e-05,7.20993]
[1778255677067,29.19,80142.35,0.0,-0.94858,5e-05,7.22933]
[1778255682896,29.19,80161.92,0.0,-0.94757,5e-05,7.34335]
[1778255684110,29.19,80160.79,0.0,-0.94764,5e-05,7.33578]
[1778255685119,29.19,80153.12,0.0,-0.94805,5e-05,7.28883]
[1778255686126,29.19,80149.97,0.0,-0.94823,5e-05,7.26926]
[1778255688140,29.18,80139.96,0.0,-0.94876,5e-05,7.20809]
[1778255689147,29.18,80134.11,0.0,-0.94908,5e-05,7.17269]
[1778255690154,29.18,80134.42,0.0,-0.94906,5e-05,7.17409]
[1778255695190,29.18,80130.59,0.0,-0.94928,5e-05,7.14918]
[1778255700226,29.18,80128.93,0.0,-0.94939,5e-05,7.13727]
[1778255701250,29.18,80134.17,0.0,-0.94912,5e-05,7.16799]
[1778255702244,29.17,80141.64,0.0,-0.94873,5e-05,7.21208]
[1778255703259,29.17,80152.54,0.0,-0.94817,5e-05,7.27621]
[1778255706271,29.17,80158.28,0.0,-0.94788,5e-05,7.30869]
[1778255711307,29.16,80158.27,0.0,-0.94791,5e-05,7.30517]
[1778255715336,29.16,80150.6,0.0,-0.94834,5e-05,7.25636]
[1778255717350,29.16,80142.65,0.0,-0.94877,5e-05,7.20764]
[1778255719378,29.16,80162.71,0.0,-0.94771,5e-05,7.32765]
[1778255720380,29.16,80174.97,0.0,-0.94706,5e-05,7.40123]
[1778255721386,29.16,80179.21,0.0,-0.94683,5e-05,7.42703]
[1778255723401,29.15,80163.25,0.0,-0.9477,5e-05,7.32863]
[1778255724410,29.15,80152.09,0.0,-0.9483,5e-05,7.26081]
[1778255729443,29.15,80154.47,0.0,-0.9482,5e-05,7.27213]
[1778255731458,29.15,80140.27,0.0,-0.94898,5e-05,7.18258]
[1778255734478,29.15,80133.0,0.0,-0.94937,5e-05,7.13813]
[1778255739515,29.14,80134.04,0.0,-0.94934,5e-05,7.14253]
[1778255741529,29.14,80139.62,0.0,-0.94905,5e-05,7.175]
[1778255746564,29.14,80136.82,0.0,-0.94921,5e-05,7.15643]
[1778255751599,29.14,80139.52,0.0,-0.94909,5e-05,7.17073]
[1778255756634,29.13,80138.99,0.0,-0.94913,5e-05,7.16575]
[1778255761669,29.13,80139.63,0.0,-0.94912,5e-05,7.16777]
[1778255764698,29.13,80150.55,0.0,-0.94855,5e-05,7.23203]
[1778255765709,29.13,80150.55,0.0,-0.94855,5e-05,7.23158]
[1778255770759,29.13,80154.97,0.0,-0.94831,5e-05,7.25895]
[1778255775799,29.13,80157.4,0.0,-0.94817,5e-05,7.27504]
[1778255778817,29.13,80150.35,0.0,-0.94854,5e-05,7.23362]
[1778255779827,29.13,80143.19,0.0,-0.94891,5e-05,7.19115]
[1778255781837,29.14,80136.19,0.0,-0.94927,5e-05,7.1503]
[1778255786873,29.14,80135.06,0.0,-0.94931,5e-05,7.14592]
[1778255791908,29.14,80148.2,0.0,-0.94862,5e-05,7.22313]
[1778255792916,29.14,80153.93,0.0,-0.94831,5e-05,7.25783]
[1778255795936,29.14,80146.93,0.0,-0.94867,5e-05,7.21691]
[1778255800971,29.14,80147.97,0.0,-0.94862,5e-05,7.22273]
[1778255802984,29.14,80158.8,0.0,-0.94804,5e-05,7.28846]
[1778255807012,29.15,80161.93,0.0,-0.94787,5e-05,7.30842]
[1778255812048,29.15,80159.13,0.0,-0.94801,5e-05,7.29274]
[1778255817083,29.15,80157.04,0.0,-0.94811,5e-05,7.28134]
[1778255822120,29.15,80163.95,0.0,-0.94773,5e-05,7.32417]
[1778255823913,29.15,80174.99,0.0,-0.94713,5e-05,7.39134]
[1778255825157,29.15,80169.96,0.0,-0.9474,5e-05,7.3609]
[1778255827159,29.15,80163.47,0.0,-0.94775,5e-05,7.32192]
[1778255829175,29.15,80157.65,0.0,-0.94805,5e-05,7.2872]
[1778255831191,29.15,80155.62,0.0,-0.94816,5e-05,7.27547]
[1778255833983,29.16,80165.17,0.0,-0.94764,5e-05,7.3337]
[1778255836263,29.16,80172.41,0.0,-0.94725,5e-05,7.37781]
[1778255839247,29.16,80177.25,0.0,-0.94699,5e-05,7.40742]
[1778255844283,29.16,80179.87,0.0,-0.94685,5e-05,7.42345]
[1778255849316,29.16,80176.46,0.0,-0.94703,5e-05,7.40274]
[1778255853345,29.16,80170.33,0.0,-0.94738,5e-05,7.36212]
[1778255856367,29.16,80175.38,0.0,-0.94711,5e-05,7.3929]
[1778255861402,29.16,80171.42,0.0,-0.94732,5e-05,7.36897]
[1778255863416,29.16,80163.77,0.0,-0.94773,5e-05,7.32276]
[1778255864423,29.16,80156.86,0.0,-0.9481,5e-05,7.28138]
[1778255869463,29.16,80150.15,0.0,-0.94844,5e-05,7.24215]
[1778255871472,29.17,80139.15,0.0,-0.94897,5e-05,7.18254]
[1778255872478,29.17,80134.74,0.0,-0.94919,5e-05,7.15665]
[1778255875500,29.16,80130.81,0.0,-0.94944,5e-05,7.12893]
[1778255880535,29.17,80132.05,0.0,-0.94931,5e-05,7.14352]
[1778255885569,29.18,80129.86,0.0,-0.94937,5e-05,7.1364]
[1778255890605,29.18,80130.11,0.0,-0.94934,5e-05,7.13953]
[1778255895640,29.19,80129.38,0.0,-0.94936,5e-05,7.13767]
[1778255900676,29.19,80129.54,0.0,-0.94933,5e-05,7.14109]
[1778255905710,29.19,80129.95,0.0,-0.94931,5e-05,7.14352]
[1778255910751,29.19,80134.51,0.0,-0.94908,5e-05,7.16897]
[1778255912769,29.19,80125.81,0.0,-0.94957,5e-05,7.11323]
[1778255916797,29.19,80120.06,0.0,-0.94987,5e-05,7.07826]
[1778255921832,29.18,80116.22,0.0,-0.95008,5e-05,7.05441]
[1778255926867,29.18,80118.13,0.0,-0.94999,5e-05,7.06447]
[1778255931908,29.18,80110.25,0.0,-0.95041,5e-05,7.01696]
[1778255936939,29.18,80112.44,0.0,-0.9503,5e-05,7.02898]
[1778255941975,29.18,80110.2,0.0,-0.95043,5e-05,7.01489]
[1778255944994,29.18,80115.26,0.0,-0.95017,5e-05,7.04408]
[1778255950037,29.18,80115.92,0.0,-0.95015,5e-05,7.04684]
[1778255955072,29.17,80116.12,0.0,-0.95015,5e-05,7.0469]
[1778255960106,29.17,80116.7,0.0,-0.95013,5e-05,7.04918]
[1778255962120,29.17,80125.95,0.0,-0.94965,5e-05,7.10329]
[1778255965142,29.17,80131.05,0.0,-0.9494,5e-05,7.13255]
[1778255970176,29.17,80135.84,0.0,-0.94914,5e-05,7.1617]
[1778255975213,29.17,80136.9,0.0,-0.94909,5e-05,7.16672]
[1778255980249,29.18,80133.43,0.0,-0.94925,5e-05,7.14837]
[1778255985042,29.18,80128.79,0.0,-0.94949,5e-05,7.12092]
[1778255989309,29.18,80124.35,0.0,-0.94973,5e-05,7.09359]
[1778255990317,29.18,80130.69,0.0,-0.9494,5e-05,7.13094]
[1778255991324,29.18,80135.57,0.0,-0.94915,5e-05,7.15965]
[1778255992331,29.18,80140.81,0.0,-0.94888,5e-05,7.19053]
[1778255993338,29.18,80145.95,0.0,-0.94861,5e-05,7.22166]
[1778255995113,29.18,80145.83,0.0,-0.94861,5e-05,7.22165]
[1778256000389,29.18,80146.19,0.0,-0.94858,5e-05,7.22484]
[1778256003411,29.18,80157.96,0.0,-0.94796,5e-05,7.29494]
[1778256005198,29.18,80170.34,0.0,-0.94729,5e-05,7.37017]
[1778256006442,29.18,80169.12,0.0,-0.94736,5e-05,7.3629]
[1778256008453,29.18,80161.11,0.0,-0.94778,5e-05,7.3148]
[1778256011478,29.18,80152.48,0.0,-0.94824,5e-05,7.2635]
[1778256015273,29.18,80163.19,0.0,-0.94766,5e-05,7.32819]
[1778256020536,29.18,80161.7,0.0,-0.94774,5e-05,7.32008]
[1778256025572,29.18,80154.12,0.0,-0.94813,5e-05,7.27541]
[1778256030611,29.18,80161.95,0.0,-0.94772,5e-05,7.32209]
[1778256031614,29.18,80168.91,0.0,-0.94737,5e-05,7.36081]
[1778256032625,29.18,80172.11,0.0,-0.94719,5e-05,7.38028]
[1778256034637,29.18,80172.93,0.0,-0.94715,5e-05,7.38531]
[1778256039673,29.18,80172.25,0.0,-0.94718,5e-05,7.38134]
[1778256044708,29.18,80176.85,0.0,-0.94694,5e-05,7.40925]
[1778256049748,29.18,80172.99,0.0,-0.94715,5e-05,7.38562]
[1778256054776,29.18,80174.28,0.0,-0.94708,5e-05,7.39345]
[1778256059814,29.18,80173.88,0.0,-0.94712,5e-05,7.38824]
[1778256061833,29.18,80168.31,0.0,-0.94744,5e-05,7.35281]
[1778256065855,29.17,80159.56,0.0,-0.94794,5e-05,7.2968]
[1778256070893,29.17,80156.03,0.0,-0.94815,5e-05,7.27205]
[1778256075926,29.16,80153.53,0.0,-0.94832,5e-05,7.25373]
[1778256078949,29.16,80148.51,0.0,-0.9486,5e-05,7.22176]
[1778256079955,29.16,80143.06,0.0,-0.94889,5e-05,7.18864]
[1778256084989,29.15,80138.78,0.0,-0.94914,5e-05,7.16064]
[1778256089019,29.15,80133.66,0.0,-0.94942,5e-05,7.12839]
[1778256091032,29.15,80122.66,0.0,-0.95002,5e-05,7.05907]
[1778256094053,29.15,80116.46,0.0,-0.95035,5e-05,7.02164]
[1778256095062,29.15,80109.22,0.0,-0.95072,5e-05,6.9789]
[1778256098083,29.15,80103.91,0.0,-0.951,5e-05,6.94726]
[1778256101102,29.15,80094.83,0.0,-0.95146,5e-05,6.89383]
[1778256106137,29.15,80090.55,0.0,-0.95168,5e-05,6.86843]
[1778256108151,29.15,80083.39,0.0,-0.95204,5e-05,6.82681]
[1778256109159,29.15,80077.28,0.0,-0.95235,5e-05,6.79155]
[1778256111172,29.15,80085.15,0.0,-0.95195,5e-05,6.83697]
[1778256113186,29.15,80089.88,0.0,-0.95172,5e-05,6.86421]
[1778256118221,29.15,80088.16,0.0,-0.95181,5e-05,6.85366]
[1778256120236,29.14,80081.74,0.0,-0.95213,5e-05,6.81633]
[1778256122250,29.14,80089.53,0.0,-0.95174,5e-05,6.86123]
[1778256125270,29.14,80082.56,0.0,-0.95209,5e-05,6.82056]
[1778256129299,29.14,80071.59,0.0,-0.95264,5e-05,6.75719]
[1778256131316,29.14,80063.45,0.0,-0.95304,5e-05,6.71069]
[1778256135344,29.14,80060.42,0.0,-0.95319,5e-05,6.69395]
[1778256138366,29.15,80056.32,0.0,-0.95338,5e-05,6.67117]
[1778256143402,29.15,80056.37,0.0,-0.95337,5e-05,6.67271]
[1778256144408,29.15,80048.27,0.0,-0.95376,5e-05,6.62698]
[1778256149442,29.15,80052.47,0.0,-0.95354,5e-05,6.65246]
[1778256150449,29.15,80047.48,0.0,-0.95378,5e-05,6.62448]
[1778256156269,29.16,80030.06,0.0,-0.95462,5e-05,6.52544]
[1778256159512,29.16,80023.03,0.0,-0.95494,5e-05,6.48766]
[1778256164548,29.16,80009.69,0.0,-0.95555,5e-05,6.41621]
[1778256166339,29.16,80001.37,0.0,-0.95593,5e-05,6.37147]
[1778256170592,29.17,79996.71,0.0,-0.95612,5e-05,6.34869]
[1778256171597,29.17,80004.56,0.0,-0.95574,5e-05,6.39284]
[1778256172607,29.17,80012.92,0.0,-0.95535,5e-05,6.43995]
[1778256173610,29.17,80020.55,0.0,-0.95498,5e-05,6.48266]
[1778256174617,29.17,80023.78,0.0,-0.95483,5e-05,6.50081]
[1778256177641,29.17,80033.89,0.0,-0.95434,5e-05,6.5577]
[1778256178649,29.17,80037.65,0.0,-0.95416,5e-05,6.57886]
[1778256182676,29.17,80032.55,0.0,-0.95441,5e-05,6.55036]
[1778256184694,29.17,80026.46,0.0,-0.95469,5e-05,6.51708]
[1778256186704,29.18,80018.9,0.0,-0.95504,5e-05,6.4758]
[1778256188718,29.18,80013.97,0.0,-0.95526,5e-05,6.44945]
[1778256193753,29.18,80010.02,0.0,-0.95543,5e-05,6.43045]
[1778256194761,29.18,79999.4,0.0,-0.95592,5e-05,6.37219]
[1778256195768,29.18,79994.7,0.0,-0.95613,5e-05,6.34695]
[1778256197785,29.19,79989.7,0.0,-0.95635,5e-05,6.32093]
[1778256201810,29.19,79989.04,0.0,-0.95635,5e-05,6.32048]
[1778256202818,29.19,79994.77,0.0,-0.95608,5e-05,6.35283]
[1778256203823,29.19,79999.48,0.0,-0.95585,5e-05,6.37958]
[1778256205837,29.2,80003.26,0.0,-0.95567,5e-05,6.4019]
[1778256208862,29.2,79996.38,0.0,-0.95597,5e-05,6.36589]
[1778256209868,29.2,79991.21,0.0,-0.9562,5e-05,6.33812]
[1778256210875,29.2,79983.69,0.0,-0.95655,5e-05,6.29759]
[1778256211885,29.2,79981.18,0.0,-0.95667,5e-05,6.28229]
[1778256216918,29.21,79981.23,0.0,-0.95663,5e-05,6.28698]
[1778256221954,29.22,79979.85,0.0,-0.95665,5e-05,6.284]
[1778256226988,29.22,79985.38,0.0,-0.95636,5e-05,6.31889]
[1778256231017,29.23,79992.06,0.0,-0.95602,5e-05,6.35913]
[1778256232024,29.23,80002.07,0.0,-0.95554,5e-05,6.41521]
[1778256237059,29.24,80001.2,0.0,-0.95555,5e-05,6.41412]
[1778256241091,29.24,80007.47,0.0,-0.95523,5e-05,6.45184]
[1778256246122,29.25,80007.13,0.0,-0.95522,5e-05,6.4533]
[1778256251157,29.25,80002.41,0.0,-0.95541,5e-05,6.43046]
[1778256256194,29.26,79990.03,0.0,-0.95596,5e-05,6.3655]
[1778256261228,29.26,79987.7,0.0,-0.95604,5e-05,6.35663]
[1778256266262,29.27,79987.43,0.0,-0.95602,5e-05,6.35912]
[1778256271299,29.28,79988.65,0.0,-0.95595,5e-05,6.36656]
[1778256276332,29.28,79989.4,0.0,-0.95588,5e-05,6.37472]
[1778256278346,29.28,79998.34,0.0,-0.95544,5e-05,6.42567]
[1778256283381,29.29,80001.88,0.0,-0.95525,5e-05,6.44895]
[1778256288416,29.3,79998.45,0.0,-0.95538,5e-05,6.43348]
[1778256293453,29.3,79999.97,0.0,-0.95527,5e-05,6.4454]
[1778256298487,29.31,79996.69,0.0,-0.9554,5e-05,6.43078]
[1778256303525,29.31,79998.25,0.0,-0.9553,5e-05,6.44288]
[1778256304528,29.31,80007.81,0.0,-0.95484,5e-05,6.49662]
[1778256305538,29.31,80018.52,0.0,-0.95432,5e-05,6.557]
[1778256310570,29.32,80019.62,0.0,-0.95425,5e-05,6.56558]
[1778256313591,29.32,80023.74,0.0,-0.95404,5e-05,6.59004]
[1778256318627,29.32,80019.21,0.0,-0.95424,5e-05,6.56667]
[1778256321647,29.33,80013.38,0.0,-0.95451,5e-05,6.53542]
[1778256325676,29.33,80007.12,0.0,-0.95479,5e-05,6.50247]
[1778256327690,29.33,80012.4,0.0,-0.95453,5e-05,6.5329]
[1778256332726,29.33,80012.3,0.0,-0.95453,5e-05,6.53134]
[1778256335746,29.34,80018.08,0.0,-0.95425,5e-05,6.56506]
[1778256340783,29.34,80011.31,0.0,-0.95455,5e-05,6.52929]
[1778256342796,29.34,80005.84,0.0,-0.9548,5e-05,6.49973]
[1778256344810,29.34,79991.05,0.0,-0.95549,5e-05,6.4187]
[1778256345818,29.34,79990.43,0.0,-0.95552,5e-05,6.41591]
[1778256350856,29.35,79996.18,0.0,-0.95522,5e-05,6.45082]
[1778256355972,29.35,80000.77,0.0,-0.95498,5e-05,6.47921]
[1778256357700,29.35,80065.65,0.0,-0.95182,5e-05,6.84711]
[1778256358909,29.35,80071.69,0.0,-0.95152,5e-05,6.88191]
[1778256359916,29.35,80061.31,0.0,-0.95203,5e-05,6.82202]
[1778256360924,29.35,80059.35,0.0,-0.95213,5e-05,6.81078]
[1778256362944,29.35,80048.09,0.0,-0.95269,5e-05,6.74645]
[1778256363951,29.35,80044.49,0.0,-0.95286,5e-05,6.72608]
[1778256367784,29.35,80038.74,0.0,-0.95314,5e-05,6.69409]
[1778256368996,29.36,80039.42,0.0,-0.9531,5e-05,6.69819]
[1778256374033,29.36,80035.36,0.0,-0.95329,5e-05,6.67646]
[1778256379065,29.36,80035.34,0.0,-0.95328,5e-05,6.67776]
[1778256381078,29.36,80027.63,0.0,-0.95365,5e-05,6.63429]
[1778256382086,29.36,80022.4,0.0,-0.9539,5e-05,6.60473]
[1778256383093,29.36,80022.37,0.0,-0.95391,5e-05,6.60451]
[1778256386115,29.36,80027.99,0.0,-0.95364,5e-05,6.63596]
[1778256388137,29.36,80020.38,0.0,-0.954,5e-05,6.59384]
[1778256389135,29.36,80020.49,0.0,-0.95399,5e-05,6.59488]
[1778256394174,29.36,80023.35,0.0,-0.95386,5e-05,6.60966]
[1778256395206,29.36,80032.93,0.0,-0.95339,5e-05,6.6641]
[1778256396191,29.37,80037.38,0.0,-0.95317,5e-05,6.6896]
[1778256398214,29.37,80043.36,0.0,-0.95287,5e-05,6.72408]
[1778256399211,29.37,80047.84,0.0,-0.95265,5e-05,6.7498]
[1778256400219,29.37,80054.45,0.0,-0.95232,5e-05,6.78773]
[1778256401226,29.37,80054.71,0.0,-0.95231,5e-05,6.78932]
[1778256406263,29.37,80051.21,0.0,-0.95248,5e-05,6.76989]
[1778256411299,29.37,80052.21,0.0,-0.95242,5e-05,6.77636]
[1778256416336,29.37,80049.38,0.0,-0.95255,5e-05,6.76099]
[1778256421369,29.37,80046.48,0.0,-0.95269,5e-05,6.74536]
[1778256422375,29.37,80055.33,0.0,-0.95225,5e-05,6.79612]
[1778256423384,29.37,80059.34,0.0,-0.95205,5e-05,6.81923]
[1778256428418,29.37,80058.76,0.0,-0.95208,5e-05,6.81632]
[1778256431445,29.37,80054.38,0.0,-0.95229,5e-05,6.79157]
[1778256432452,29.37,80047.93,0.0,-0.95261,5e-05,6.75488]
[1778256433458,29.37,80042.98,0.0,-0.95285,5e-05,6.72689]
[1778256435473,29.37,80038.38,0.0,-0.95307,5e-05,6.70127]
[1778256437486,29.38,80033.62,0.0,-0.95329,5e-05,6.67489]
[1778256441514,29.38,80022.04,0.0,-0.95384,5e-05,6.61087]
[1778256442522,29.38,80019.74,0.0,-0.95395,5e-05,6.59835]
[1778256446549,29.38,80011.81,0.0,-0.95432,5e-05,6.55563]
[1778256448564,29.38,80000.59,0.0,-0.95484,5e-05,6.49406]
[1778256449570,29.38,80000.16,0.0,-0.95486,5e-05,6.49224]
[1778256454606,29.38,80002.44,0.0,-0.95477,5e-05,6.50209]
[1778256458634,29.38,79995.59,0.0,-0.95509,5e-05,6.46427]
[1778256462670,29.38,79988.86,0.0,-0.9554,5e-05,6.42743]
[1778256464676,29.39,79981.45,0.0,-0.95574,5e-05,6.38684]
[1778256465684,29.39,79979.62,0.0,-0.95583,5e-05,6.377]
[1778256470739,29.39,79983.38,0.0,-0.95564,5e-05,6.3988]
[1778256472737,29.39,79988.44,0.0,-0.9554,5e-05,6.42801]
[1778256474750,29.39,79993.75,0.0,-0.95513,5e-05,6.4586]
[1778256476763,29.39,79999.36,0.0,-0.95486,5e-05,6.49082]
[1778256481800,29.4,79998.88,0.0,-0.95486,5e-05,6.49119]
[1778256486834,29.4,80002.02,0.0,-0.95469,5e-05,6.51096]
[1778256491869,29.4,79997.42,0.0,-0.95491,5e-05,6.48534]
[1778256493885,29.4,79991.6,0.0,-0.95518,5e-05,6.45365]
[1778256498919,29.41,79990.25,0.0,-0.95522,5e-05,6.4489]
[1778256500932,29.41,79999.46,0.0,-0.95477,5e-05,6.50098]
[1778256502947,29.41,80001.83,0.0,-0.95465,5e-05,6.51501]
[1778256505969,29.41,79998.3,0.0,-0.95481,5e-05,6.49667]
[1778256511002,29.41,79998.3,0.0,-0.95481,5e-05,6.49555]
[1778256515031,29.42,79990.4,0.0,-0.95517,5e-05,6.45349]
[1778256517055,29.42,79990.09,0.0,-0.95518,5e-05,6.45278]
[1778256521083,29.42,79996.36,0.0,-0.95486,5e-05,6.48945]
[1778256526118,29.43,79993.02,0.0,-0.955,5e-05,6.47321]
[1778256531153,29.43,79996.34,0.0,-0.95482,5e-05,6.49389]
[1778256535182,29.43,79990.14,0.0,-0.9551,5e-05,6.46121]
[1778256536189,29.43,79983.23,0.0,-0.95542,5e-05,6.42351]
[1778256537196,29.43,79983.96,0.0,-0.95538,5e-05,6.42807]
[1778256542231,29.44,79986.35,0.0,-0.95525,5e-05,6.44394]
[1778256547265,29.44,79983.61,0.0,-0.95535,5e-05,6.43145]
[1778256552300,29.44,79982.68,0.0,-0.95538,5e-05,6.42828]
[1778256557335,29.45,79984.87,0.0,-0.95527,5e-05,6.44095]
[1778256562375,29.45,79983.92,0.0,-0.95531,5e-05,6.43628]
[1778256567405,29.45,79987.79,0.0,-0.95513,5e-05,6.45813]
[1778256572440,29.45,79986.24,0.0,-0.95522,5e-05,6.44667]
[1778256577478,29.45,79987.89,0.0,-0.95514,5e-05,6.45615]
[1778256580602,29.45,79980.44,0.0,-0.95548,5e-05,6.41527]
[1778256581618,29.45,79979.66,0.0,-0.95552,5e-05,6.4111]
[1778256586645,29.45,79980.65,0.0,-0.95547,5e-05,6.41727]
[1778256591679,29.45,79983.93,0.0,-0.95531,5e-05,6.43601]
[1778256596714,29.45,79985.51,0.0,-0.95523,5e-05,6.44533]
[1778256601750,29.45,79984.44,0.0,-0.95527,5e-05,6.44001]
[1778256606786,29.45,79991.26,0.0,-0.95495,5e-05,6.47833]
[1778256612826,29.45,79991.47,0.0,-0.95493,5e-05,6.47991]
[1778256617861,29.45,79991.62,0.0,-0.95492,5e-05,6.4811]
[1778256621889,29.46,79998.93,0.0,-0.95458,5e-05,6.52198]
[1778256622896,29.46,80003.02,0.0,-0.95438,5e-05,6.54476]
[1778256623903,29.46,80008.62,0.0,-0.95411,5e-05,6.576]
[1778256624910,29.46,80013.62,0.0,-0.95388,5e-05,6.60391]
[1778256625917,29.45,80015.19,0.0,-0.9538,5e-05,6.61259]
[1778256630953,29.45,80022.95,0.0,-0.95343,5e-05,6.65595]
[1778256631960,29.45,80030.18,0.0,-0.9531,5e-05,6.69367]
[1778256632968,29.46,80028.85,0.0,-0.95316,5e-05,6.68633]
[1778256636995,29.46,80022.85,0.0,-0.95344,5e-05,6.65329]
[1778256638007,29.46,80015.55,0.0,-0.95379,5e-05,6.61249]
[1778256639011,29.46,80013.91,0.0,-0.95387,5e-05,6.60394]
[1778256644046,29.46,80008.95,0.0,-0.9541,5e-05,6.57699]
[1778256649083,29.46,80010.09,0.0,-0.95404,5e-05,6.58383]
[1778256655130,29.46,80006.85,0.0,-0.95418,5e-05,6.56796]
[1778256659154,29.47,79998.21,0.0,-0.95457,5e-05,6.52133]
[1778256660179,29.47,79992.75,0.0,-0.95483,5e-05,6.49145]
[1778256661171,29.47,79986.46,0.0,-0.95512,5e-05,6.45712]
[1778256662177,29.47,79985.7,0.0,-0.95516,5e-05,6.45301]
[1778256667214,29.47,79986.12,0.0,-0.95513,5e-05,6.45581]
[1778256670926,29.47,79975.68,0.0,-0.95562,5e-05,6.39855]
[1778256671238,29.47,79975.13,0.0,-0.95564,5e-05,6.39567]
[1778256674261,29.47,79963.34,0.0,-0.95618,5e-05,6.33169]
[1778256675268,29.47,79960.22,0.0,-0.95633,5e-05,6.31496]
[1778256680996,29.47,79958.91,0.0,-0.95637,5e-05,6.30942]
[1778256685339,29.48,79965.41,0.0,-0.95606,5e-05,6.34646]
[1778256687354,29.48,79963.45,0.0,-0.95615,5e-05,6.33624]
[1778256689367,29.48,79968.72,0.0,-0.9559,5e-05,6.36557]
[1778256691069,29.48,79974.72,0.0,-0.95564,5e-05,6.39555]
[1778256693394,29.48,79984.19,0.0,-0.95519,5e-05,6.44796]
[1778256694402,29.48,79985.38,0.0,-0.95513,5e-05,6.45459]
[1778256699438,29.48,79986.04,0.0,-0.9551,5e-05,6.45844]
[1778256701139,29.48,79993.59,0.0,-0.95475,5e-05,6.50028]
[1778256701450,29.48,79993.59,0.0,-0.95475,5e-05,6.50026]
[1778256704471,29.48,79998.06,0.0,-0.95454,5e-05,6.52492]
[1778256706489,29.48,80005.56,0.0,-0.95418,5e-05,6.56654]
[1778256711526,29.48,80004.28,0.0,-0.95425,5e-05,6.55868]
[1778256716560,29.48,79997.14,0.0,-0.95459,5e-05,6.51841]
[1778256721597,29.48,79994.38,0.0,-0.95472,5e-05,6.50281]
[1778256726631,29.47,79994.21,0.0,-0.95473,5e-05,6.50163]
[1778256728647,29.47,79999.35,0.0,-0.95449,5e-05,6.5301]
[1778256729654,29.48,80003.41,0.0,-0.95429,5e-05,6.55309]
[1778256731667,29.48,80006.06,0.0,-0.95417,5e-05,6.56807]
[1778256734687,29.47,79994.3,0.0,-0.95473,5e-05,6.50211]
[1778256735695,29.47,79984.66,0.0,-0.95518,5e-05,6.44871]
[1778256736711,29.47,79978.93,0.0,-0.95545,5e-05,6.41717]
[1778256737712,29.48,79981.62,0.0,-0.95533,5e-05,6.4321]
[1778256738716,29.48,79987.32,0.0,-0.95506,5e-05,6.46365]
[1778256739723,29.48,79990.98,0.0,-0.95488,5e-05,6.48395]
[1778256741736,29.48,79997.08,0.0,-0.9546,5e-05,6.51777]
[1778256746772,29.47,79997.99,0.0,-0.95456,5e-05,6.52259]
[1778256751806,29.47,79997.65,0.0,-0.9546,5e-05,6.51702]
[1778256756842,29.48,79997.01,0.0,-0.95462,5e-05,6.51448]
[1778256761877,29.48,79992.85,0.0,-0.95481,5e-05,6.49204]
[1778256766959,29.48,79997.73,0.0,-0.95458,5e-05,6.51885]
[1778256772956,29.48,80002.04,0.0,-0.95438,5e-05,6.54223]
[1778256775978,29.48,79996.29,0.0,-0.95466,5e-05,6.50999]
[1778256781012,29.48,79986.19,0.0,-0.95511,5e-05,6.45611]
[1778256782019,29.48,79981.88,0.0,-0.95532,5e-05,6.43234]
[1778256785041,29.48,79977.36,0.0,-0.95553,5e-05,6.40762]
[1778256786048,29.48,79969.53,0.0,-0.95589,5e-05,6.36475]
[1778256787055,29.48,79968.07,0.0,-0.95596,5e-05,6.35691]
[1778256791084,29.48,79964.46,0.0,-0.95612,5e-05,6.33792]
[1778256796118,29.48,79964.56,0.0,-0.9561,5e-05,6.33955]
[1778256801156,29.48,79969.05,0.0,-0.95589,5e-05,6.3653]
[1778256803172,29.48,79973.8,0.0,-0.95566,5e-05,6.39161]
[1778256808206,29.48,79974.25,0.0,-0.95564,5e-05,6.39461]
[1778256811223,29.49,79968.8,0.0,-0.95591,5e-05,6.36185]
[1778256816259,29.49,79964.56,0.0,-0.9561,5e-05,6.33947]
[1778256821293,29.49,79968.29,0.0,-0.95592,5e-05,6.36062]
[1778256823307,29.49,79962.07,0.0,-0.9562,5e-05,6.32694]
[1778256825322,29.49,79962.19,0.0,-0.95619,5e-05,6.32799]
[1778256830356,29.49,79963.97,0.0,-0.9561,5e-05,6.33857]
[1778256835392,29.49,79961.6,0.0,-0.95621,5e-05,6.32666]
[1778256839419,29.49,79956.69,0.0,-0.95642,5e-05,6.30091]
[1778256844454,29.5,79955.47,0.0,-0.95647,5e-05,6.29566]
[1778256849492,29.5,79952.7,0.0,-0.95658,5e-05,6.28209]
[1778256853518,29.5,79947.25,0.0,-0.95682,5e-05,6.25383]
[1778256855532,29.5,79946.4,0.0,-0.95685,5e-05,6.24997]
[1778256861257,29.5,79948.95,0.0,-0.95672,5e-05,6.26602]
[1778256866609,29.51,79953.56,0.0,-0.95649,5e-05,6.29275]
[1778256867615,29.51,79959.7,0.0,-0.95621,5e-05,6.32647]
[1778256868623,29.51,79963.97,0.0,-0.95601,5e-05,6.35002]
[1778256871327,29.51,79968.12,0.0,-0.95583,5e-05,6.37005]
[1778256874666,29.51,79962.93,0.0,-0.95606,5e-05,6.34227]
[1778256877687,29.51,79957.67,0.0,-0.9563,5e-05,6.3143]
[1778256882723,29.51,79956.1,0.0,-0.95636,5e-05,6.30708]
[1778256887758,29.52,79959.95,0.0,-0.95617,5e-05,6.3293]
[1778256892793,29.52,79959.34,0.0,-0.95619,5e-05,6.32719]
[1778256897829,29.52,79955.67,0.0,-0.95635,5e-05,6.30841]
[1778256899847,29.52,79949.94,0.0,-0.95661,5e-05,6.27786]
[1778256902863,29.52,79946.4,0.0,-0.95676,5e-05,6.25967]
[1778256907903,29.52,79948.38,0.0,-0.95666,5e-05,6.27213]
[1778256912939,29.53,79948.5,0.0,-0.95664,5e-05,6.27456]
[1778256917975,29.53,79949.8,0.0,-0.95656,5e-05,6.28341]
[1778256924018,29.53,79950.32,0.0,-0.95652,5e-05,6.28843]
[1778256929053,29.54,79955.31,0.0,-0.95627,5e-05,6.31724]
[1778256932073,29.54,79961.98,0.0,-0.95598,5e-05,6.3512]
[1778256937107,29.54,79962.6,0.0,-0.95594,5e-05,6.35587]
[1778256942142,29.54,79964.42,0.0,-0.95585,5e-05,6.36703]
[1778256946174,29.54,79966.09,0.0,-0.95576,5e-05,6.37701]
[1778256951206,29.54,79965.36,0.0,-0.95579,5e-05,6.374]
[1778256956241,29.55,79964.04,0.0,-0.95584,5e-05,6.36769]
[1778256961276,29.55,79962.72,0.0,-0.95589,5e-05,6.36136]
[1778256963290,29.55,79955.19,0.0,-0.95624,5e-05,6.32069]
[1778256965303,29.55,79954.09,0.0,-0.95628,5e-05,6.31519]
[1778256970340,29.55,79955.2,0.0,-0.95622,5e-05,6.32258]
[1778256975374,29.55,79952.64,0.0,-0.95633,5e-05,6.3098]
[1778256980410,29.55,79949.92,0.0,-0.95644,5e-05,6.29637]
[1778256985444,29.56,79948.48,0.0,-0.9565,5e-05,6.29001]
[1778256990480,29.56,79947.73,0.0,-0.95652,5e-05,6.28745]
[1778256995514,29.56,79946.55,0.0,-0.95658,5e-05,6.27945]
[1778257000550,29.56,79943.98,0.0,-0.95668,5e-05,6.26724]
[1778257003572,29.57,79934.59,0.0,-0.9571,5e-05,6.21771]
[1778257004578,29.57,79927.5,0.0,-0.95741,4e-05,6.1801]
[1778257005585,29.57,79914.71,0.0,-0.95798,4e-05,6.11234]
[1778257006592,29.57,79912.28,0.0,-0.95809,4e-05,6.10004]
[1778257011307,29.57,79912.64,0.0,-0.95805,4e-05,6.10454]
[1778257012633,29.58,79920.24,0.0,-0.9577,4e-05,6.14629]
[1778257013640,29.58,79924.38,0.0,-0.95751,4e-05,6.16898]
[1778257018676,29.58,79928.17,0.0,-0.95731,5e-05,6.19195]
[1778257021377,29.58,79937.72,0.0,-0.95687,5e-05,6.24429]
[1778257022703,29.58,79938.04,0.0,-0.95685,5e-05,6.2469]
[1778257027738,29.59,79940.86,0.0,-0.95671,5e-05,6.26407]
[1778257032774,29.59,79939.69,0.0,-0.95674,5e-05,6.25966]
[1778257034788,29.59,79945.25,0.0,-0.95648,5e-05,6.29044]
[1778257039825,29.59,79949.98,0.0,-0.95625,5e-05,6.31773]
[1778257043852,29.6,79955.13,0.0,-0.956,5e-05,6.34738]
[1778257048887,29.6,79956.46,0.0,-0.95591,5e-05,6.35821]
[1778257053922,29.61,79958.48,0.0,-0.95581,5e-05,6.36954]
[1778257058957,29.61,79958.49,0.0,-0.95577,5e-05,6.37316]
[1778257063995,29.62,79970.45,0.0,-0.95519,5e-05,6.4422]
[1778257065003,29.62,79983.66,0.0,-0.95456,5e-05,6.51566]
[1778257066010,29.62,79983.6,0.0,-0.95456,5e-05,6.51581]
[1778257070045,29.62,79992.93,0.0,-0.9541,5e-05,6.5695]
[1778257071050,29.62,79997.79,0.0,-0.95386,5e-05,6.59695]
[1778257072075,29.62,79993.2,0.0,-0.95408,5e-05,6.57169]
[1778257074076,29.63,79999.83,0.0,-0.95376,5e-05,6.60934]
[1778257075084,29.63,79998.28,0.0,-0.95383,5e-05,6.60097]
[1778257080121,29.63,80001.84,0.0,-0.95365,5e-05,6.62223]
[1778257085154,29.63,79998.25,0.0,-0.95381,5e-05,6.60345]
[1778257089183,29.63,79988.54,0.0,-0.95426,5e-05,6.55043]
[1778257091197,29.63,79986.26,0.0,-0.95437,5e-05,6.53842]
[1778257094217,29.63,79976.58,0.0,-0.95482,5e-05,6.48542]
[1778257095225,29.63,79972.77,0.0,-0.95499,5e-05,6.46482]
[1778257098245,29.64,79966.53,0.0,-0.95528,5e-05,6.43134]
[1778257100260,29.64,79964.25,0.0,-0.95538,5e-05,6.4189]
[1778257106301,29.64,79966.79,0.0,-0.95526,5e-05,6.43312]
[1778257111336,29.64,79966.46,0.0,-0.9553,5e-05,6.42831]
[1778257116373,29.64,79965.49,0.0,-0.95534,5e-05,6.42331]
[1778257121407,29.64,79964.94,0.0,-0.95536,5e-05,6.4206]
[1778257126443,29.64,79962.73,0.0,-0.95546,5e-05,6.40881]
[1778257131477,29.64,79961.33,0.0,-0.95552,5e-05,6.4016]
[1778257136512,29.64,79960.48,0.0,-0.95556,5e-05,6.39728]
[1778257141547,29.64,79961.15,0.0,-0.95553,5e-05,6.40136]
[1778257146582,29.64,79961.24,0.0,-0.95552,5e-05,6.40221]
[1778257152625,29.64,79961.03,0.0,-0.95553,5e-05,6.40146]
[1778257157660,29.64,79960.32,0.0,-0.95556,5e-05,6.39794]
[1778257162694,29.64,79960.62,0.0,-0.95554,5e-05,6.39995]
[1778257167730,29.64,79960.24,0.0,-0.95555,5e-05,6.39828]
[1778257169743,29.64,79954.58,0.0,-0.95581,5e-05,6.3676]
[1778257174779,29.64,79956.12,0.0,-0.95576,5e-05,6.37341]
[1778257176789,29.64,79949.84,0.0,-0.95604,5e-05,6.33955]
[1778257177799,29.64,79944.31,0.0,-0.9563,5e-05,6.30975]
[1778257178806,29.65,79941.94,0.0,-0.9564,5e-05,6.29717]
[1778257183841,29.65,79943.28,0.0,-0.95633,5e-05,6.30581]
[1778257188877,29.65,79947.28,0.0,-0.95613,5e-05,6.32882]
[1778257193912,29.65,79948.13,0.0,-0.95608,5e-05,6.33473]
[1778257198947,29.65,79949.4,0.0,-0.95601,5e-05,6.34292]
[1778257202977,29.66,79962.34,0.0,-0.9554,5e-05,6.41497]
[1778257203983,29.66,79963.07,0.0,-0.95536,5e-05,6.41957]
[1778257207005,29.66,79955.54,0.0,-0.95571,5e-05,6.37929]
[1778257209019,29.66,79958.69,0.0,-0.95556,5e-05,6.3969]
[1778257210713,29.66,79965.91,0.0,-0.95522,5e-05,6.43669]
[1778257215065,29.66,79972.74,0.0,-0.95489,5e-05,6.47461]
[1778257216069,29.66,79975.63,0.0,-0.95476,5e-05,6.49057]
[1778257218086,29.66,79979.63,0.0,-0.95457,5e-05,6.51262]
[1778257220783,29.66,79971.43,0.0,-0.95496,5e-05,6.46731]
[1778257226139,29.66,79969.42,0.0,-0.95505,5e-05,6.45621]
[1778257229159,29.66,79951.9,0.0,-0.95587,5e-05,6.36037]
[1778257230166,29.66,79946.52,0.0,-0.95611,5e-05,6.33127]
[1778257231174,29.66,79946.61,0.0,-0.95613,5e-05,6.32866]
[1778257236214,29.66,79948.11,0.0,-0.95605,5e-05,6.33772]
[1778257241246,29.66,79947.23,0.0,-0.95608,5e-05,6.3339]
[1778257246286,29.66,79947.89,0.0,-0.95604,5e-05,6.33844]
[1778257247292,29.67,79942.3,0.0,-0.9563,5e-05,6.30833]
[1778257248294,29.67,79942.9,0.0,-0.95627,5e-05,6.31184]
[1778257254336,29.67,79942.19,0.0,-0.95629,5e-05,6.30954]
[1778257257358,29.67,79951.66,0.0,-0.95585,5e-05,6.36173]
[1778257262398,29.67,79951.97,0.0,-0.95582,5e-05,6.36442]
[1778257267428,29.67,79953.16,0.0,-0.95576,5e-05,6.37198]
[1778257272464,29.67,79953.93,0.0,-0.95571,5e-05,6.37725]
[1778257275484,29.68,79938.6,0.0,-0.95641,5e-05,6.29476]
[1778257276491,29.68,79932.58,0.0,-0.95668,5e-05,6.26264]
[1778257278506,29.68,79932.95,0.0,-0.95666,5e-05,6.26546]
[1778257283541,29.68,79932.62,0.0,-0.95666,5e-05,6.2658]
[1778257285554,29.68,79935.76,0.0,-0.95651,5e-05,6.28352]
[1778257290589,29.68,79935.85,0.0,-0.95649,5e-05,6.2859]
[1778257295625,29.69,79937.28,0.0,-0.95643,5e-05,6.29224]
[1778257300699,29.69,79945.98,0.0,-0.95601,5e-05,6.34115]
[1778257301670,29.69,79950.02,0.0,-0.95582,5e-05,6.36366]
[1778257306702,29.69,79951.61,0.0,-0.95574,5e-05,6.37364]
[1778257311736,29.7,79956.39,0.0,-0.9555,5e-05,6.40096]
[1778257316771,29.7,79957.95,0.0,-0.95542,5e-05,6.41063]
[1778257321807,29.7,79958.56,0.0,-0.95538,5e-05,6.4151]
[1778257326849,29.7,79961.64,0.0,-0.95523,5e-05,6.43308]
[1778257331878,29.7,79963.7,0.0,-0.95513,5e-05,6.44528]
[1778257333895,29.7,79971.08,0.0,-0.95478,5e-05,6.48615]
[1778257335910,29.7,79976.42,0.0,-0.95453,5e-05,6.51575]
[1778257337919,29.7,79981.85,0.0,-0.95427,5e-05,6.54583]
[1778257340941,29.7,79989.35,0.0,-0.95391,5e-05,6.58737]
[1778257341947,29.7,79986.35,0.0,-0.95406,5e-05,6.57059]
[1778257346982,29.7,79981.81,0.0,-0.95428,5e-05,6.54501]
[1778257347989,29.7,79976.73,0.0,-0.95452,5e-05,6.51684]
[1778257350005,29.7,79969.52,0.0,-0.95486,5e-05,6.47708]
[1778257353026,29.7,79973.35,0.0,-0.9547,5e-05,6.49498]
[1778257355040,29.7,79969.94,0.0,-0.95486,5e-05,6.47624]
[1778257357054,29.7,79964.58,0.0,-0.95511,5e-05,6.44687]
[1778257362089,29.7,79967.36,0.0,-0.95497,5e-05,6.46238]
[1778257367125,29.7,79970.66,0.0,-0.95482,5e-05,6.48072]
[1778257372159,29.7,79966.6,0.0,-0.95501,5e-05,6.45868]
[1778257377193,29.7,79964.44,0.0,-0.9551,5e-05,6.44716]
[1778257382231,29.7,79963.25,0.0,-0.95516,5e-05,6.44105]
[1778257387264,29.71,79962.99,0.0,-0.95516,5e-05,6.44005]
[1778257392299,29.71,79961.7,0.0,-0.95522,5e-05,6.43341]
[1778257397334,29.71,79960.62,0.0,-0.95527,5e-05,6.42795]
[1778257399348,29.71,79955.52,0.0,-0.9555,5e-05,6.40029]
[1778257403376,29.71,79948.18,0.0,-0.95584,5e-05,6.36094]
[1778257405391,29.71,79943.18,0.0,-0.95606,5e-05,6.33422]
[1778257407406,29.71,79937.33,0.0,-0.95633,5e-05,6.30309]
[1778257409420,29.71,79934.07,0.0,-0.95647,5e-05,6.28613]
[1778257412440,29.71,79927.87,0.0,-0.95676,5e-05,6.25055]
[1778257417478,29.72,79929.49,0.0,-0.95667,5e-05,6.26122]
[1778257422512,29.72,79929.78,0.0,-0.95664,5e-05,6.26467]
[1778257427547,29.72,79929.75,0.0,-0.95663,5e-05,6.26633]
[1778257432582,29.72,79933.86,0.0,-0.95643,5e-05,6.2903]
[1778257437618,29.73,79934.89,0.0,-0.95637,5e-05,6.29748]
[1778257442652,29.73,79936.14,0.0,-0.9563,5e-05,6.30582]
[1778257444666,29.73,79941.32,0.0,-0.95605,5e-05,6.33442]
[1778257449703,29.73,79946.19,0.0,-0.95582,5e-05,6.3621]
[1778257454737,29.73,79945.48,0.0,-0.95584,5e-05,6.35934]
[1778257459772,29.74,79945.55,0.0,-0.95583,5e-05,6.36087]
[1778257464807,29.74,79945.08,0.0,-0.95584,5e-05,6.35946]
[1778257469842,29.74,79951.79,0.0,-0.95552,5e-05,6.39705]
[1778257473870,29.74,79955.33,0.0,-0.95537,5e-05,6.41374]
[1778257478906,29.74,79959.09,0.0,-0.95519,5e-05,6.43484]
[1778257483943,29.74,79958.97,0.0,-0.95519,5e-05,6.43467]
[1778257485957,29.74,79964.61,0.0,-0.95492,5e-05,6.46623]
[1778257486963,29.74,79969.84,0.0,-0.95468,5e-05,6.49503]
[1778257487970,29.74,79971.04,0.0,-0.95462,5e-05,6.50164]
[1778257493010,29.74,79971.79,0.0,-0.95462,5e-05,6.50211]
[1778257498040,29.73,79972.77,0.0,-0.9546,5e-05,6.50385]
[1778257503077,29.72,79970.94,0.0,-0.95473,5e-05,6.48927]
[1778257508113,29.72,79970.69,0.0,-0.95478,5e-05,6.48387]
[1778257513146,29.71,79968.84,0.0,-0.9549,5e-05,6.46926]
[1778257518181,29.7,79966.52,0.0,-0.95505,5e-05,6.4522]
[1778257523216,29.7,79969.03,0.0,-0.95497,5e-05,6.46176]
[1778257525230,29.7,79978.15,0.0,-0.95454,5e-05,6.51114]
[1778257526933,29.7,79976.67,0.0,-0.95462,5e-05,6.50247]
[1778257528261,29.69,79982.92,0.0,-0.95433,5e-05,6.53602]
[1778257529259,29.69,79986.94,0.0,-0.95415,5e-05,6.55727]
[1778257530266,29.69,79997.7,0.0,-0.95364,5e-05,6.61654]
[1778257531273,29.69,80003.09,0.0,-0.95341,5e-05,6.6426]
[1778257534295,29.69,80025.2,0.0,-0.95235,5e-05,6.76481]
[1778257535302,29.69,80037.28,0.0,-0.95177,5e-05,6.83263]
[1778257537009,29.68,80039.14,0.0,-0.95169,5e-05,6.84146]
[1778257542352,29.68,80039.24,0.0,-0.95172,5e-05,6.83764]
[1778257544365,29.67,80031.37,0.0,-0.95213,5e-05,6.79115]
[1778257545371,29.67,80025.83,0.0,-0.95241,5e-05,6.75896]
[1778257547079,29.67,80026.87,0.0,-0.95237,5e-05,6.76338]
[1778257552421,29.66,80024.63,0.0,-0.95251,5e-05,6.74711]
[1778257554436,29.66,80010.36,0.0,-0.95322,5e-05,6.66535]
[1778257555443,29.66,80001.32,0.0,-0.95366,5e-05,6.61373]
[1778257557151,29.66,79996.03,0.0,-0.95392,5e-05,6.58333]
[1778257558464,29.66,79990.34,0.0,-0.9542,5e-05,6.55127]
[1778257559471,29.66,79984.5,0.0,-0.95448,5e-05,6.51852]
[1778257561484,29.66,79981.63,0.0,-0.95462,5e-05,6.50199]
[1778257566522,29.65,79979.22,0.0,-0.95477,5e-05,6.48472]
[1778257571562,29.64,79976.95,0.0,-0.95491,5e-05,6.4682]
[1778257573577,29.64,79971.82,0.0,-0.95516,5e-05,6.43842]
[1778257578612,29.64,79969.07,0.0,-0.95532,5e-05,6.4195]
[1778257583647,29.63,79979.22,0.0,-0.95489,5e-05,6.47084]
[1778257585661,29.63,79985.61,0.0,-0.9546,5e-05,6.50417]
[1778257590696,29.62,79985.83,0.0,-0.95464,5e-05,6.50039]
[1778257595731,29.61,79990.31,0.0,-0.95449,5e-05,6.51688]
[1778257599760,29.6,79995.57,0.0,-0.95427,5e-05,6.54203]
[1778257604794,29.6,79998.65,0.0,-0.95417,5e-05,6.55399]
[1778257605801,29.59,80004.46,0.0,-0.9539,5e-05,6.58534]
[1778257606808,29.59,80009.54,0.0,-0.95367,5e-05,6.61266]
[1778257608823,29.59,80012.93,0.0,-0.95352,5e-05,6.62941]
[1778257613859,29.58,80017.37,0.0,-0.95336,5e-05,6.64872]
[1778257618894,29.57,80014.72,0.0,-0.95354,5e-05,6.6283]
[1778257620907,29.57,80011.81,0.0,-0.95369,5e-05,6.60991]
[1778257625944,29.56,80013.9,0.0,-0.95364,5e-05,6.61653]
[1778257628963,29.56,80019.04,0.0,-0.95342,5e-05,6.64229]
[1778257630978,29.55,80012.51,0.0,-0.95375,5e-05,6.60357]
[1778257631985,29.55,79998.87,0.0,-0.95441,5e-05,6.52651]
[1778257632992,29.55,79996.8,0.0,-0.95452,5e-05,6.51415]
[1778257638028,29.54,79991.52,0.0,-0.95481,5e-05,6.47985]
[1778257643062,29.54,79988.76,0.0,-0.95498,5e-05,6.46038]
[1778257648097,29.53,79985.63,0.0,-0.95516,5e-05,6.43891]
[1778257652126,29.52,79980.11,0.0,-0.95547,5e-05,6.40189]
[1778257657160,29.52,79975.13,0.0,-0.95574,5e-05,6.37061]
[1778257662195,29.51,79971.96,0.0,-0.95592,5e-05,6.34933]
[1778257667230,29.5,79967.94,0.0,-0.95614,5e-05,6.32348]
[1778257672265,29.5,79967.94,0.0,-0.95617,5e-05,6.31971]
[1778257678310,29.49,79966.72,0.0,-0.95625,5e-05,6.31001]
[1778257683343,29.49,79967.81,0.0,-0.95621,5e-05,6.31462]
[1778257688378,29.49,79966.88,0.0,-0.95627,5e-05,6.30817]
[1778257693414,29.49,79962.3,0.0,-0.95649,5e-05,6.28195]
[1778257696464,29.49,79959.41,0.0,-0.95663,5e-05,6.26561]
[1778257698463,29.49,79950.26,0.0,-0.95705,5e-05,6.21528]
[1778257699465,29.48,79948.34,0.0,-0.95715,5e-05,6.20424]
[1778257702479,29.48,79953.64,0.0,-0.95691,5e-05,6.23259]
[1778257707514,29.48,79952.63,0.0,-0.95698,5e-05,6.22411]
[1778257712549,29.48,79953.73,0.0,-0.95696,5e-05,6.22561]
[1778257717585,29.48,79954.74,0.0,-0.95692,5e-05,6.23033]
[1778257722619,29.47,79954.72,0.0,-0.95693,5e-05,6.22945]
[1778257727654,29.47,79955.82,0.0,-0.95688,5e-05,6.23459]
[1778257732692,29.47,79956.18,0.0,-0.95688,5e-05,6.23569]
[1778257735710,29.47,79952.72,0.0,-0.95704,5e-05,6.21654]
[1778257740745,29.47,79954.45,0.0,-0.95696,5e-05,6.22523]
[1778257745780,29.47,79956.13,0.0,-0.95689,5e-05,6.23358]
[1778257750816,29.47,79957.51,0.0,-0.95684,5e-05,6.24027]
[1778257755850,29.47,79958.65,0.0,-0.95679,5e-05,6.24555]
[1778257760886,29.47,79959.82,0.0,-0.95675,5e-05,6.25103]
[1778257765922,29.46,79955.91,0.0,-0.95693,5e-05,6.22907]
[1778257770956,29.46,79948.88,0.0,-0.95726,5e-05,6.19008]
[1778257774983,29.46,79942.94,0.0,-0.95755,5e-05,6.15464]
[1778257776998,29.46,79942.54,0.0,-0.95757,5e-05,6.15244]
[1778257782033,29.46,79942.33,0.0,-0.95758,5e-05,6.15129]
[1778257787068,29.46,79947.13,0.0,-0.95736,5e-05,6.177]
[1778257791096,29.46,79937.26,0.0,-0.95781,4e-05,6.12396]
[1778257792103,29.46,79937.52,0.0,-0.9578,4e-05,6.12542]
[1778257797139,29.46,79938.67,0.0,-0.95774,4e-05,6.13191]
[1778257802175,29.46,79939.89,0.0,-0.95769,4e-05,6.13877]
[1778257807211,29.46,79943.71,0.0,-0.95753,5e-05,6.15726]
[1778257812246,29.46,79939.66,0.0,-0.95771,4e-05,6.13538]
[1778257814259,29.46,79938.17,0.0,-0.95778,4e-05,6.12719]
[1778257819297,29.46,79940.93,0.0,-0.95766,5e-05,6.14169]
[1778257824332,29.46,79939.48,0.0,-0.95774,4e-05,6.13228]
[1778257826351,29.46,79927.65,0.0,-0.95826,4e-05,6.07014]
[1778257828365,29.46,79919.08,0.0,-0.95864,4e-05,6.02541]
[1778257830375,29.46,79914.92,0.0,-0.95881,4e-05,6.00499]
[1778257832391,29.47,79901.61,0.0,-0.95939,4e-05,5.93429]
[1778257833396,29.47,79894.77,0.0,-0.95968,4e-05,5.89854]
[1778257834405,29.47,79891.98,0.0,-0.95979,4e-05,5.88592]
[1778257835410,29.47,79877.64,0.0,-0.9604,4e-05,5.81255]
[1778257836430,29.47,79866.38,0.0,-0.96086,4e-05,5.75572]
[1778257837427,29.47,79857.49,0.0,-0.96123,4e-05,5.71145]
[1778257838434,29.47,79850.67,0.0,-0.96151,4e-05,5.67672]
[1778257839441,29.49,79849.41,0.0,-0.96146,4e-05,5.68278]
[1778257844478,29.51,79849.89,0.0,-0.96139,4e-05,5.692]
[1778257849513,29.52,79845.8,0.0,-0.9615,4e-05,5.6786]
[1778257853545,29.54,79856.98,0.0,-0.96091,4e-05,5.75011]
[1778257854547,29.54,79863.11,0.0,-0.96064,4e-05,5.78275]
[1778257859583,29.55,79859.39,0.0,-0.96074,4e-05,5.76964]
[1778257862314,29.56,79851.02,0.0,-0.96108,4e-05,5.72924]
[1778257862603,29.56,79851.02,0.0,-0.96106,4e-05,5.7317]
[1778257867639,29.57,79852.63,0.0,-0.96095,4e-05,5.74495]
[1778257869657,29.59,79864.3,0.0,-0.96034,4e-05,5.81803]
[1778257870659,29.59,79871.6,0.0,-0.96002,4e-05,5.85681]
[1778257872384,29.59,79873.41,0.0,-0.95993,4e-05,5.86723]
[1778257877714,29.61,79875.15,0.0,-0.9598,4e-05,5.88352]
[1778257878717,29.61,79869.33,0.0,-0.96005,4e-05,5.85341]
[1778257879723,29.61,79862.3,0.0,-0.96034,4e-05,5.81826]
[1778257880733,29.61,79859.5,0.0,-0.96045,4e-05,5.80501]
[1778257882454,29.61,79853.83,0.0,-0.96068,4e-05,5.77709]
[1778257883757,29.62,79851.68,0.0,-0.96074,4e-05,5.76967]
[1778257887785,29.62,79846.08,0.0,-0.96094,4e-05,5.74468]
[1778257890806,29.63,79839.59,0.0,-0.96119,4e-05,5.71534]
[1778257894839,29.64,79829.24,0.0,-0.96159,4e-05,5.66483]
[1778257895847,29.64,79827.68,0.0,-0.96165,4e-05,5.65801]
[1778257897858,29.64,79823.47,0.0,-0.96181,4e-05,5.63895]
[1778257902894,29.65,79827.09,0.0,-0.96161,4e-05,5.66262]
[1778257904908,29.66,79835.25,0.0,-0.96125,4e-05,5.70647]
[1778257907928,29.66,79838.19,0.0,-0.9611,4e-05,5.72508]
[1778257912964,29.67,79828.94,0.0,-0.96143,4e-05,5.68413]
[1778257913975,29.67,79828.19,0.0,-0.96145,4e-05,5.68161]
[1778257919006,29.68,79829.21,0.0,-0.96136,4e-05,5.69307]
[1778257923039,29.69,79834.47,0.0,-0.9611,4e-05,5.7247]
[1778257925056,29.7,79838.42,0.0,-0.96091,4e-05,5.74714]
[1778257930088,29.71,79836.63,0.0,-0.96094,4e-05,5.7437]
[1778257935121,29.72,79835.09,0.0,-0.96096,4e-05,5.74169]
[1778257940159,29.72,79834.4,0.0,-0.96094,4e-05,5.74398]
[1778257945194,29.75,79835.14,0.0,-0.96077,4e-05,5.76367]
[1778257950232,29.82,79830.67,0.0,-0.96059,4e-05,5.78558]
[1778257955267,29.89,79826.11,0.0,-0.96044,4e-05,5.80193]
[1778257957280,29.9,79816.03,0.0,-0.96085,4e-05,5.75284]
[1778257958287,29.9,79809.6,0.0,-0.9611,4e-05,5.72147]
[1778257959296,29.9,79809.31,0.0,-0.96111,4e-05,5.72115]
[1778257962318,29.91,79799.62,0.0,-0.96148,4e-05,5.67586]
[1778257963324,29.91,79798.26,0.0,-0.96152,4e-05,5.67025]
[1778257968360,29.94,79809.95,0.0,-0.9609,4e-05,5.74553]
[1778257969366,29.94,79820.81,0.0,-0.96045,4e-05,5.80053]
[1778257970373,29.94,79821.58,0.0,-0.96041,4e-05,5.80546]
[1778257975408,29.95,79821.55,0.0,-0.96037,4e-05,5.81031]
[1778257978428,29.95,79829.86,0.0,-0.95999,4e-05,5.85558]
[1778257983464,29.96,79829.49,0.0,-0.95997,4e-05,5.85823]
[1778257987491,29.96,79834.84,0.0,-0.95971,4e-05,5.88917]
[1778257992526,29.97,79834.48,0.0,-0.95969,4e-05,5.89158]
[1778257996562,29.98,79828.93,0.0,-0.9599,4e-05,5.86651]
[1778257998576,29.98,79826.79,0.0,-0.95997,4e-05,5.85816]
[1778258003605,29.99,79826.18,0.0,-0.95996,4e-05,5.85947]
[1778258006628,29.99,79831.97,0.0,-0.95969,4e-05,5.8917]
[1778258008642,30.0,79842.67,0.0,-0.95922,4e-05,5.94833]
[1778258009648,30.0,79847.04,0.0,-0.95902,4e-05,5.97163]
[1778258011663,30.0,79849.73,0.0,-0.95892,4e-05,5.98372]
[1778258016699,30.0,79840.6,0.0,-0.95928,4e-05,5.93997]
[1778258017706,30.01,79837.1,0.0,-0.95943,4e-05,5.92271]
[1778258019720,30.01,79835.31,0.0,-0.95949,4e-05,5.91508]
[1778258024755,30.02,79830.89,0.0,-0.95964,4e-05,5.89638]
[1778258026770,30.02,79830.61,0.0,-0.95964,4e-05,5.89664]
[1778258031804,30.02,79834.27,0.0,-0.95945,4e-05,5.91955]
[1778258036842,30.03,79827.87,0.0,-0.95969,4e-05,5.8907]
[1778258037845,30.03,79820.74,0.0,-0.95998,4e-05,5.85514]
[1778258038854,30.03,79821.66,0.0,-0.95994,4e-05,5.86076]
[1778258043589,30.04,79830.29,0.0,-0.95954,4e-05,5.90856]
[1778258044895,30.04,79831.35,0.0,-0.95948,4e-05,5.91575]
[1778258047923,30.05,79840.37,0.0,-0.95907,4e-05,5.9647]
[1778258048930,30.05,79842.28,0.0,-0.95898,4e-05,5.97535]
[1778258053965,30.05,79840.79,0.0,-0.95902,4e-05,5.97148]
[1778258058999,30.06,79845.15,0.0,-0.9588,4e-05,5.99779]
[1778258063729,30.07,79837.22,0.0,-0.95911,4e-05,5.96054]
[1778258069068,30.07,79838.25,0.0,-0.95903,4e-05,5.96976]
[1778258074104,30.08,79839.03,0.0,-0.95898,4e-05,5.97444]
[1778258079138,30.09,79839.36,0.0,-0.95894,4e-05,5.98001]
[1778258084174,30.09,79840.01,0.0,-0.95888,4e-05,5.98711]
[1778258089210,30.1,79840.73,0.0,-0.95882,4e-05,5.99369]
[1778258094244,30.1,79840.36,0.0,-0.95882,4e-05,5.99406]
[1778258099280,30.1,79840.23,0.0,-0.9588,4e-05,5.99564]
[1778258104315,30.11,79837.68,0.0,-0.95889,4e-05,5.98469]
[1778258106328,30.11,79831.91,0.0,-0.95913,4e-05,5.95589]
[1778258112370,30.11,79828.33,0.0,-0.95926,4e-05,5.94048]
[1778258117406,30.12,79828.67,0.0,-0.95923,4e-05,5.94469]
[1778258121434,30.12,79819.06,0.0,-0.95962,4e-05,5.89743]
[1778258122440,30.12,79817.05,0.0,-0.9597,4e-05,5.88773]
[1778258127477,30.17,79810.04,0.0,-0.95976,4e-05,5.88005]
[1778258132514,30.21,79810.25,0.0,-0.95955,4e-05,5.90397]
[1778258137547,30.24,79811.62,0.0,-0.95937,4e-05,5.92621]
[1778258142581,30.25,79815.73,0.0,-0.95911,4e-05,5.95668]
[1778258147617,30.25,79813.41,0.0,-0.95923,4e-05,5.94196]
[1778258152651,30.24,79814.27,0.0,-0.95922,4e-05,5.94394]
[1778258157686,30.24,79815.06,0.0,-0.9592,4e-05,5.94561]
[1778258162721,30.24,79815.56,0.0,-0.9592,4e-05,5.94583]
[1778258167757,30.23,79816.31,0.0,-0.95919,4e-05,5.94739]
[1778258172792,30.23,79814.16,0.0,-0.9593,4e-05,5.93369]
[1778258177827,30.22,79815.01,0.0,-0.95929,4e-05,5.93594]
[1778258180850,30.22,79824.38,0.0,-0.95889,4e-05,5.98365]
[1778258181854,30.23,79834.45,0.0,-0.95842,4e-05,6.03969]
[1778258182862,30.23,79836.93,0.0,-0.95831,4e-05,6.05284]
[1778258187896,30.25,79840.19,0.0,-0.95805,4e-05,6.08351]
[1778258190918,30.27,79845.99,0.0,-0.95774,4e-05,6.1204]
[1778258192933,30.27,79847.2,0.0,-0.95769,4e-05,6.12533]
[1778258197966,30.27,79845.96,0.0,-0.95773,4e-05,6.12112]
[1778258203013,30.27,79846.48,0.0,-0.9577,4e-05,6.12456]
[1778258206033,30.27,79841.31,0.0,-0.95792,4e-05,6.09809]
[1778258207040,30.28,79839.32,0.0,-0.95799,4e-05,6.08968]
[1778258211070,30.29,79831.77,0.0,-0.95825,4e-05,6.05884]
[1778258215098,30.31,79828.73,0.0,-0.95829,4e-05,6.0533]
[1778258217112,30.32,79820.49,0.0,-0.9586,4e-05,6.01602]
[1778258218118,30.32,79820.2,0.0,-0.95859,4e-05,6.0176]
[1778258223154,30.32,79821.43,0.0,-0.95853,4e-05,6.02548]
[1778258227181,30.33,79826.22,0.0,-0.95831,4e-05,6.05129]
[1778258232216,30.34,79830.47,0.0,-0.95803,4e-05,6.08442]
[1778258237251,30.35,79830.92,0.0,-0.958,4e-05,6.08762]
[1778258242288,30.35,79833.87,0.0,-0.95787,4e-05,6.10363]
[1778258247332,30.35,79833.43,0.0,-0.95788,4e-05,6.1021]
[1778258251360,30.35,79832.01,0.0,-0.95796,4e-05,6.09225]
[1778258255387,30.35,79826.34,0.0,-0.95818,4e-05,6.06594]
[1778258260423,30.37,79828.22,0.0,-0.95803,4e-05,6.08351]
[1778258265460,30.36,79824.08,0.0,-0.95824,4e-05,6.05881]
[1778258269484,30.33,79818.51,0.0,-0.95864,4e-05,6.0109]
[1778258272506,30.31,79809.48,0.0,-0.95913,4e-05,5.95259]
[1778258273514,30.32,79807.77,0.0,-0.95917,4e-05,5.94785]
[1778258278550,30.29,79805.39,0.0,-0.9594,4e-05,5.92048]
[1778258283585,30.26,79805.33,0.0,-0.95958,4e-05,5.89866]
[1778258288620,30.25,79803.31,0.0,-0.95969,4e-05,5.88628]
[1778258293655,30.25,79800.21,0.0,-0.95983,4e-05,5.8685]
[1778258298691,30.25,79799.12,0.0,-0.9599,4e-05,5.86098]
[1778258303726,30.23,79796.2,0.0,-0.96009,4e-05,5.83771]
[1778258306751,30.23,79790.27,0.0,-0.96035,4e-05,5.80638]
[1778258308765,30.22,79781.48,0.0,-0.96074,4e-05,5.75929]
[1778258309774,30.22,79780.83,0.0,-0.96079,4e-05,5.7536]
[1778258311784,30.21,79774.59,0.0,-0.9611,4e-05,5.71459]
[1778258312793,30.21,79773.48,0.0,-0.96116,4e-05,5.70724]
[1778258317826,30.2,79770.96,0.0,-0.9613,4e-05,5.69117]
[1778258322864,30.2,79771.12,0.0,-0.9613,4e-05,5.6913]
[1778258327899,30.2,79770.2,0.0,-0.96134,4e-05,5.68615]
[1778258331933,30.2,79764.42,0.0,-0.96158,4e-05,5.65687]
[1778258334950,30.2,79762.0,0.0,-0.96168,4e-05,5.6447]
[1778258339987,30.2,79768.03,0.0,-0.96144,4e-05,5.67425]
[1778258343007,30.2,79778.21,0.0,-0.96102,4e-05,5.72461]
[1778258344015,30.2,79776.84,0.0,-0.96109,4e-05,5.71579]
[1778258346028,30.19,79773.74,0.0,-0.96124,4e-05,5.69839]
[1778258351063,30.19,79778.87,0.0,-0.96104,4e-05,5.72205]
[1778258353077,30.19,79784.95,0.0,-0.9608,4e-05,5.75195]
[1778258354083,30.19,79774.25,0.0,-0.96124,4e-05,5.69846]
[1778258355805,30.19,79772.63,0.0,-0.9613,4e-05,5.69028]
[1778258361133,30.18,79775.21,0.0,-0.96122,4e-05,5.70054]
[1778258365876,30.18,79769.81,0.0,-0.96145,4e-05,5.67307]
[1778258367186,30.18,79764.48,0.0,-0.96167,4e-05,5.64637]
[1778258368191,30.18,79765.73,0.0,-0.96162,4e-05,5.65252]
[1778258371214,30.18,79771.86,0.0,-0.96139,4e-05,5.67964]
[1778258376247,30.18,79767.46,0.0,-0.96157,4e-05,5.65738]
[1778258378262,30.18,79760.65,0.0,-0.96185,4e-05,5.62352]
[1778258379268,30.18,79755.1,0.0,-0.96207,4e-05,5.59614]
[1778258380275,30.18,79759.8,0.0,-0.96188,4e-05,5.61935]
[1778258382290,30.18,79769.56,0.0,-0.96149,4e-05,5.66763]
[1778258383304,30.18,79772.66,0.0,-0.96136,4e-05,5.68296]
[1778258388332,30.18,79774.15,0.0,-0.9613,4e-05,5.68979]
[1778258393368,30.18,79773.47,0.0,-0.96134,4e-05,5.68572]
[1778258398402,30.18,79773.52,0.0,-0.96134,4e-05,5.68525]
[1778258403437,30.18,79771.5,0.0,-0.96143,4e-05,5.67448]
[1778258408473,30.17,79771.33,0.0,-0.96144,4e-05,5.67296]
[1778258413511,30.17,79771.69,0.0,-0.96143,4e-05,5.67407]
[1778258418549,30.17,79773.73,0.0,-0.96136,4e-05,5.68346]
[1778258424595,30.17,79774.01,0.0,-0.96135,4e-05,5.68376]
[1778258426604,30.17,79764.36,0.0,-0.96175,4e-05,5.63574]
[1778258427612,30.17,79761.61,0.0,-0.96186,4e-05,5.62207]
[1778258432648,30.17,79758.37,0.0,-0.96201,4e-05,5.60271]
[1778258437683,30.17,79761.28,0.0,-0.9619,4e-05,5.61691]
[1778258442718,30.17,79753.54,0.0,-0.96221,4e-05,5.57863]
[1778258447753,30.17,79744.45,0.0,-0.96258,4e-05,5.53317]
[1778258448760,30.17,79742.02,0.0,-0.96268,4e-05,5.52089]
[1778258451782,30.17,79739.79,0.0,-0.96277,4e-05,5.50986]
[1778258456819,30.16,79741.38,0.0,-0.96274,4e-05,5.51326]
[1778258461854,30.15,79742.75,0.0,-0.96273,4e-05,5.51542]
[1778258466889,30.12,79736.73,0.0,-0.96311,4e-05,5.46833]
[1778258471925,30.08,79735.24,0.0,-0.96337,4e-05,5.43693]
[1778258475954,30.08,79741.29,0.0,-0.96315,4e-05,5.46439]
[1778258480987,30.07,79742.07,0.0,-0.96314,4e-05,5.46565]
[1778258486022,30.07,79747.04,0.0,-0.96297,4e-05,5.48678]
[1778258491058,30.06,79746.1,0.0,-0.96304,4e-05,5.47704]
[1778258496093,30.04,79745.17,0.0,-0.96321,4e-05,5.457]
[1778258501130,29.99,79744.78,0.0,-0.96344,4e-05,5.42867]
[1778258506165,29.98,79747.42,0.0,-0.96341,4e-05,5.43221]
[1778258511199,29.97,79748.75,0.0,-0.96337,4e-05,5.43672]
[1778258516234,29.97,79753.74,0.0,-0.96319,4e-05,5.45909]
[1778258521274,29.97,79754.72,0.0,-0.96317,4e-05,5.46187]
[1778258527016,29.96,79763.41,0.0,-0.96284,4e-05,5.50226]
[1778258532351,29.96,79768.16,0.0,-0.96267,4e-05,5.52284]
[1778258537086,29.96,79775.8,0.0,-0.96238,4e-05,5.55855]
[1778258538401,29.95,79776.93,0.0,-0.96235,4e-05,5.56307]
[1778258543436,29.95,79775.37,0.0,-0.96243,4e-05,5.55249]
[1778258548471,29.94,79779.12,0.0,-0.96231,4e-05,5.56808]
[1778258553506,29.94,79780.42,0.0,-0.9623,4e-05,5.5684]
[1778258558541,29.93,79780.63,0.0,-0.96232,4e-05,5.5664]
[1778258563582,29.93,79781.35,0.0,-0.96231,4e-05,5.56694]
[1778258564584,29.93,79788.19,0.0,-0.96204,4e-05,5.59959]
[1778258569619,29.92,79789.57,0.0,-0.96201,4e-05,5.60376]
[1778258573649,29.92,79783.32,0.0,-0.96229,4e-05,5.57018]
[1778258578686,29.91,79786.31,0.0,-0.96219,4e-05,5.58195]
[1778258582714,29.91,79792.03,0.0,-0.96198,4e-05,5.60786]
[1778258583721,29.91,79797.88,0.0,-0.96174,4e-05,5.63635]
[1778258584727,29.9,79797.83,0.0,-0.9618,4e-05,5.6291]
[1778258589763,29.87,79799.18,0.0,-0.96188,4e-05,5.6199]
[1778258593790,29.87,79805.12,0.0,-0.96166,4e-05,5.64684]
[1778258596811,29.83,79808.2,0.0,-0.96171,4e-05,5.6409]
[1778258601846,29.8,79807.48,0.0,-0.96187,4e-05,5.62148]
[1778258605874,29.79,79817.19,0.0,-0.96155,4e-05,5.66132]
[1778258607898,29.76,79828.21,0.0,-0.96121,4e-05,5.70261]
[1778258608896,29.75,79825.83,0.0,-0.96137,4e-05,5.68291]
[1778258610909,29.73,79811.8,0.0,-0.96207,4e-05,5.59805]
[1778258611916,29.73,79804.51,0.0,-0.96239,4e-05,5.55801]
[1778258612924,29.73,79796.1,0.0,-0.96274,4e-05,5.51574]
[1778258613930,29.73,79796.1,0.0,-0.96274,4e-05,5.51526]
[1778258618965,29.72,79798.21,0.0,-0.96268,4e-05,5.52333]
[1778258624001,29.72,79798.82,0.0,-0.96267,4e-05,5.52397]
[1778258629039,29.71,79799.77,0.0,-0.96266,4e-05,5.52591]
[1778258634073,29.71,79803.87,0.0,-0.96251,4e-05,5.54437]
[1778258639108,29.71,79808.06,0.0,-0.96236,4e-05,5.56273]
[1778258644143,29.7,79805.76,0.0,-0.96247,4e-05,5.54889]
[1778258646158,29.7,79787.57,0.0,-0.96321,4e-05,5.45766]
[1778258647165,29.7,79773.47,0.0,-0.96377,4e-05,5.38862]
[1778258648171,29.7,79772.47,0.0,-0.96381,4e-05,5.38352]
[1778258653207,29.7,79779.43,0.0,-0.96355,4e-05,5.41635]
[1778258655221,29.7,79781.24,0.0,-0.96348,4e-05,5.42467]
[1778258656230,29.7,79774.87,0.0,-0.96374,4e-05,5.39321]
[1778258658246,29.69,79771.01,0.0,-0.96389,4e-05,5.37383]
[1778258663283,29.69,79778.96,0.0,-0.96359,4e-05,5.41135]
[1778258665300,29.69,79779.42,0.0,-0.9636,4e-05,5.40975]
[1778258666301,29.68,79770.23,0.0,-0.96399,4e-05,5.36195]
[1778258667308,29.68,79771.02,0.0,-0.96396,4e-05,5.36556]
[1778258672343,29.66,79774.6,0.0,-0.96392,4e-05,5.36978]
[1778258676373,29.66,79769.41,0.0,-0.96415,4e-05,5.34154]
[1778258681406,29.66,79775.58,0.0,-0.96392,4e-05,5.37049]
[1778258683421,29.65,79781.12,0.0,-0.96372,4e-05,5.39476]
[1778258688457,29.63,79781.89,0.0,-0.96379,4e-05,5.3858]
[1778258693501,29.61,79778.72,0.0,-0.96402,4e-05,5.35855]
[1778258695516,29.61,79776.74,0.0,-0.9641,4e-05,5.34856]
[1778258698219,29.61,79771.36,0.0,-0.96431,4e-05,5.32209]
[1778258701558,29.61,79769.63,0.0,-0.96438,4e-05,5.31316]
[1778258706592,29.61,79770.53,0.0,-0.96435,4e-05,5.31683]
[1778258711628,29.61,79768.11,0.0,-0.96445,4e-05,5.30449]
[1778258716662,29.6,79768.08,0.0,-0.96448,4e-05,5.30131]
[1778258721698,29.59,79766.5,0.0,-0.96458,4e-05,5.28889]
[1778258724719,29.59,79769.7,0.0,-0.96448,4e-05,5.30106]
[1778258728430,29.59,79778.13,0.0,-0.96416,4e-05,5.34144]
[1778258730764,29.59,79783.97,0.0,-0.96393,4e-05,5.36979]
[1778258733784,29.59,79790.2,0.0,-0.96369,4e-05,5.39793]
[1778258735798,29.59,79798.27,0.0,-0.96336,4e-05,5.43905]
[1778258739826,29.59,79793.93,0.0,-0.96352,4e-05,5.41923]
[1778258744860,29.6,79796.01,0.0,-0.96342,4e-05,5.43205]
[1778258749901,29.6,79798.86,0.0,-0.96328,4e-05,5.44869]
[1778258754936,29.61,79803.41,0.0,-0.96308,4e-05,5.47362]
[1778258759972,29.61,79805.48,0.0,-0.96297,4e-05,5.48625]
[1778258765011,29.62,79785.49,0.0,-0.96372,4e-05,5.39414]
[1778258766012,29.63,79776.27,0.0,-0.96404,4e-05,5.35534]
[1778258767019,29.64,79777.14,0.0,-0.96395,4e-05,5.36631]
[1778258772054,29.69,79778.09,0.0,-0.96366,4e-05,5.40162]
[1778258777089,29.74,79777.61,0.0,-0.96345,4e-05,5.42644]
[1778258782126,29.78,79788.4,0.0,-0.96282,4e-05,5.50334]
[1778258783131,29.79,79793.42,0.0,-0.96259,4e-05,5.53189]
[1778258785145,29.8,79794.91,0.0,-0.96248,4e-05,5.54576]
[1778258790186,29.8,79796.4,0.0,-0.9624,4e-05,5.55465]
[1778258795220,29.81,79786.48,0.0,-0.96277,4e-05,5.50905]
[1778258796232,29.82,79775.44,0.0,-0.96318,4e-05,5.45827]
[1778258797234,29.82,79776.84,0.0,-0.96309,4e-05,5.4694]
[1778258798242,29.83,79782.58,0.0,-0.96283,4e-05,5.5017]
[1778258799248,29.83,79783.28,0.0,-0.9628,4e-05,5.50551]
[1778258804284,29.83,79784.95,0.0,-0.96271,4e-05,5.51556]
[1778258809319,29.84,79778.65,0.0,-0.96295,4e-05,5.48622]
[1778258811333,29.84,79775.53,0.0,-0.96304,4e-05,5.47518]
[1778258816367,29.85,79778.08,0.0,-0.96292,4e-05,5.48997]
[1778258821402,29.85,79776.26,0.0,-0.96298,4e-05,5.48248]
[1778258823427,29.88,79786.53,0.0,-0.96241,4e-05,5.55245]
[1778258824424,29.88,79793.83,0.0,-0.96211,4e-05,5.58865]
[1778258825430,29.9,79793.33,0.0,-0.96204,4e-05,5.59755]
[1778258826437,29.92,79794.27,0.0,-0.96191,4e-05,5.61279]
[1778258830473,29.97,79794.78,0.0,-0.96163,4e-05,5.64704]
[1778258835500,29.98,79796.07,0.0,-0.96154,4e-05,5.65811]
[1778258840536,29.99,79795.61,0.0,-0.96152,4e-05,5.65951]
[1778258841543,29.99,79788.84,0.0,-0.96179,4e-05,5.62671]
[1778258842549,29.99,79784.34,0.0,-0.96198,4e-05,5.60443]
[1778258847584,30.0,79789.29,0.0,-0.96173,4e-05,5.63403]
[1778258852619,30.0,79789.86,0.0,-0.96169,4e-05,5.63862]
[1778258854638,30.01,79781.61,0.0,-0.96202,4e-05,5.59881]
[1778258855642,30.01,79769.58,0.0,-0.9625,4e-05,5.5394]
[1778258856649,30.01,79762.93,0.0,-0.96277,4e-05,5.50698]
[1778258857656,30.01,79762.46,0.0,-0.96276,4e-05,5.50742]
[1778258862692,30.02,79762.85,0.0,-0.96268,4e-05,5.51729]
[1778258867726,30.05,79769.04,0.0,-0.96229,4e-05,5.56516]
[1778258869428,30.07,79774.41,0.0,-0.96199,4e-05,5.60196]
[1778258869740,30.09,79774.41,0.0,-0.96191,4e-05,5.61162]
[1778258874775,30.16,79770.26,0.0,-0.96169,4e-05,5.63666]
[1778258879810,30.22,79772.48,0.0,-0.96132,4e-05,5.68183]
[1778258884846,30.23,79771.07,0.0,-0.96134,4e-05,5.67863]
[1778258889882,30.23,79767.0,0.0,-0.96148,4e-05,5.66224]
[1778258894916,30.24,79769.67,0.0,-0.96134,4e-05,5.67938]
[1778258896932,30.24,79774.96,0.0,-0.96111,4e-05,5.70715]
[1778258901966,30.25,79775.02,0.0,-0.96108,4e-05,5.71091]
[1778258907000,30.26,79775.67,0.0,-0.96102,4e-05,5.71768]
[1778258910023,30.26,79783.87,0.0,-0.96066,4e-05,5.76079]
[1778258911029,30.27,79785.41,0.0,-0.96057,4e-05,5.77177]
[1778258916079,30.29,79791.53,0.0,-0.96019,4e-05,5.81702]
[1778258917086,30.29,79796.8,0.0,-0.95997,4e-05,5.84362]
[1778258919099,30.3,79798.42,0.0,-0.95989,4e-05,5.85285]
[1778258921113,30.31,79805.19,0.0,-0.95956,4e-05,5.89285]
[1778258922120,30.31,79806.36,0.0,-0.95951,4e-05,5.89925]
[1778258925142,30.31,79810.85,0.0,-0.9593,4e-05,5.92338]
[1778258930177,30.31,79810.57,0.0,-0.9593,4e-05,5.92394]
[1778258932190,30.31,79817.1,0.0,-0.95901,4e-05,5.95805]
[1778258934205,30.31,79811.34,0.0,-0.95925,4e-05,5.92929]
[1778258935211,30.31,79805.28,0.0,-0.95951,4e-05,5.8988]
[1778258936222,30.31,79802.18,0.0,-0.95964,4e-05,5.88347]
[1778258939240,30.32,79799.09,0.0,-0.95976,4e-05,5.86916]
[1778258944275,30.32,79799.64,0.0,-0.95971,4e-05,5.87422]
[1778258949309,30.32,79797.33,0.0,-0.95979,4e-05,5.86492]
[1778258950318,30.33,79793.16,0.0,-0.95996,4e-05,5.84437]
[1778258951323,30.33,79791.53,0.0,-0.96002,4e-05,5.83732]
[1778258956361,30.33,79788.14,0.0,-0.96014,4e-05,5.82272]
[1778258961398,30.34,79790.75,0.0,-0.96,4e-05,5.83906]
[1778258963409,30.34,79797.05,0.0,-0.95973,4e-05,5.87216]
[1778258968443,30.34,79801.89,0.0,-0.9595,4e-05,5.89965]
[1778258971471,30.35,79807.54,0.0,-0.95927,4e-05,5.92688]
[1778258972474,30.35,79808.88,0.0,-0.9592,4e-05,5.93422]
[1778258977508,30.35,79813.82,0.0,-0.95897,4e-05,5.96186]
[1778258982543,30.36,79813.78,0.0,-0.95896,4e-05,5.96392]
[1778258983551,30.36,79806.89,0.0,-0.95925,4e-05,5.9292]
[1778258985579,30.36,79800.7,0.0,-0.9595,4e-05,5.89866]
[1778258986577,30.36,79789.81,0.0,-0.95995,4e-05,5.8446]
[1778258987583,30.36,79782.28,0.0,-0.96026,4e-05,5.80669]
[1778258988588,30.36,79779.06,0.0,-0.96039,4e-05,5.79116]
[1778258989596,30.36,79778.87,0.0,-0.9604,4e-05,5.7909]
[1778258991612,30.36,79767.55,0.0,-0.96087,4e-05,5.73397]
[1778258993629,30.36,79765.46,0.0,-0.96096,4e-05,5.72326]
[1778258998674,30.36,79765.61,0.0,-0.96095,4e-05,5.72359]
[1778259003695,30.36,79761.77,0.0,-0.96111,4e-05,5.70396]
[1778259008731,30.36,79761.36,0.0,-0.96114,4e-05,5.70148]
[1778259013766,30.36,79757.18,0.0,-0.96131,4e-05,5.68032]
[1778259015780,30.36,79754.76,0.0,-0.96141,4e-05,5.66825]
[1778259020816,30.36,79755.4,0.0,-0.96139,4e-05,5.67118]
[1778259025850,30.36,79754.9,0.0,-0.96141,4e-05,5.66854]
[1778259030886,30.36,79753.48,0.0,-0.96147,4e-05,5.66137]
[1778259033908,30.36,79760.15,0.0,-0.96121,4e-05,5.69121]
[1778259034916,30.36,79761.3,0.0,-0.96117,4e-05,5.69684]
[1778259038943,30.36,79762.11,0.0,-0.96114,4e-05,5.70049]
[1778259040639,30.36,79760.42,0.0,-0.96121,4e-05,5.69194]
[1778259044989,30.35,79763.7,0.0,-0.96108,4e-05,5.70785]
[1778259050711,30.35,79764.57,0.0,-0.96105,4e-05,5.71154]
[1778259056063,30.35,79764.67,0.0,-0.96105,4e-05,5.71121]
[1778259061098,30.36,79764.86,0.0,-0.96102,4e-05,5.71427]
[1778259062108,30.36,79759.28,0.0,-0.96125,4e-05,5.68643]
[1778259063112,30.36,79757.65,0.0,-0.96132,4e-05,5.67825]
[1778259068147,30.35,79759.39,0.0,-0.96126,4e-05,5.68627]
[1778259073182,30.35,79761.95,0.0,-0.96115,4e-05,5.69841]
[1778259077210,30.36,79767.8,0.0,-0.9609,4e-05,5.72868]
[1778259082247,30.36,79768.94,0.0,-0.96083,4e-05,5.73779]
[1778259088288,30.37,79767.56,0.0,-0.96085,4e-05,5.73502]
[1778259091311,30.37,79773.78,0.0,-0.96061,4e-05,5.76307]
[1778259094331,30.37,79781.11,0.0,-0.96029,4e-05,5.80157]
[1778259099366,30.38,79783.21,0.0,-0.96018,4e-05,5.81505]
[1778259104401,30.38,79783.6,0.0,-0.96014,4e-05,5.81996]
[1778259109435,30.39,79784.81,0.0,-0.96007,4e-05,5.829]
[1778259113463,30.39,79792.18,0.0,-0.95974,4e-05,5.86846]
[1778259118498,30.39,79794.29,0.0,-0.95963,4e-05,5.88177]
[1778259123534,30.4,79797.5,0.0,-0.95947,4e-05,5.90064]
[1778259127560,30.4,79789.22,0.0,-0.9598,4e-05,5.86083]
[1778259129575,30.4,79781.02,0.0,-0.96014,4e-05,5.81987]
[1778259131590,30.41,79786.93,0.0,-0.95988,4e-05,5.85086]
[1778259136624,30.41,79790.73,0.0,-0.9597,4e-05,5.87282]
[1778259141659,30.41,79793.54,0.0,-0.95956,4e-05,5.88964]
[1778259146694,30.42,79792.77,0.0,-0.95957,4e-05,5.88822]
[1778259151729,30.42,79795.25,0.0,-0.95947,4e-05,5.89993]
[1778259156764,30.43,79799.51,0.0,-0.95927,4e-05,5.92383]
[1778259159787,30.43,79806.06,0.0,-0.95898,4e-05,5.95844]
[1778259161801,30.43,79810.93,0.0,-0.95876,4e-05,5.98407]
[1778259162807,30.43,79812.38,0.0,-0.9587,4e-05,5.9918]
[1778259167842,30.43,79816.29,0.0,-0.95852,4e-05,6.01327]
[1778259172878,30.43,79823.25,0.0,-0.95821,4e-05,6.05032]
[1778259174893,30.43,79826.86,0.0,-0.95805,4e-05,6.06933]
[1778259177912,30.44,79821.92,0.0,-0.95826,4e-05,6.04448]
[1778259182948,30.44,79822.9,0.0,-0.9582,4e-05,6.05069]
[1778259187989,30.44,79823.81,0.0,-0.95815,4e-05,6.05651]
[1778259193021,30.44,79822.38,0.0,-0.95821,4e-05,6.05013]
[1778259199061,30.44,79817.21,0.0,-0.95842,4e-05,6.02477]
[1778259204096,30.45,79821.33,0.0,-0.95823,4e-05,6.04698]
[1778259206110,30.45,79824.22,0.0,-0.95811,4e-05,6.06215]
[1778259211840,30.45,79832.18,0.0,-0.95777,4e-05,6.10082]
[1778259213159,30.45,79834.58,0.0,-0.95767,4e-05,6.11335]
[1778259217188,30.45,79840.76,0.0,-0.9574,4e-05,6.14567]
[1778259223232,30.45,79841.23,0.0,-0.95737,4e-05,6.14824]
[1778259225244,30.45,79847.5,0.0,-0.9571,4e-05,6.18096]
[1778259228265,30.45,79848.68,0.0,-0.95705,4e-05,6.187]
[1778259231981,30.45,79856.38,0.0,-0.95671,4e-05,6.22715]
[1778259238336,30.45,79855.04,0.0,-0.95677,4e-05,6.21938]
[1778259243370,30.44,79856.65,0.0,-0.95671,4e-05,6.22726]
[1778259248406,30.44,79857.82,0.0,-0.95666,4e-05,6.23273]
[1778259253441,30.44,79858.0,0.0,-0.95666,4e-05,6.23304]
[1778259258475,30.44,79853.25,0.0,-0.95687,4e-05,6.20765]
[1778259263511,30.44,79850.87,0.0,-0.95698,4e-05,6.19485]
[1778259268545,30.44,79848.62,0.0,-0.95708,4e-05,6.18282]
[1778259270560,30.44,79841.66,0.0,-0.95739,4e-05,6.14648]
[1778259271567,30.44,79832.85,0.0,-0.9578,4e-05,6.09757]
[1778259273580,30.44,79827.46,0.0,-0.95803,4e-05,6.06993]
[1778259276602,30.44,79822.67,0.0,-0.95823,4e-05,6.04569]
[1778259279622,30.44,79816.53,0.0,-0.95849,4e-05,6.01477]
[1778259283650,30.44,79810.19,0.0,-0.95876,4e-05,5.98239]
[1778259285664,30.44,79803.78,0.0,-0.95905,4e-05,5.94849]
[1778259290699,30.44,79802.53,0.0,-0.95912,4e-05,5.93923]
[1778259293720,30.43,79787.05,0.0,-0.95979,4e-05,5.85916]
[1778259294727,30.43,79775.19,0.0,-0.96029,4e-05,5.79918]
[1778259295734,30.43,79770.02,0.0,-0.96051,4e-05,5.77301]
[1778259298755,30.43,79777.65,0.0,-0.9602,4e-05,5.81021]
[1778259302784,30.43,79782.91,0.0,-0.95999,4e-05,5.83515]
[1778259306811,30.43,79792.23,0.0,-0.95961,4e-05,5.88067]
[1778259311846,30.42,79793.94,0.0,-0.95956,4e-05,5.88706]
[1778259318895,30.42,79796.03,0.0,-0.9595,4e-05,5.89449]
[1778259322924,30.41,79789.01,0.0,-0.95981,4e-05,5.85719]
[1778259323931,30.41,79782.62,0.0,-0.96008,4e-05,5.82465]
[1778259324940,30.41,79777.65,0.0,-0.96029,4e-05,5.7994]
[1778259329973,30.41,79783.7,0.0,-0.96005,4e-05,5.82825]
[1778259335015,30.41,79785.51,0.0,-0.96001,4e-05,5.83257]
[1778259340043,30.4,79788.77,0.0,-0.95989,4e-05,5.8473]
[1778259345078,30.4,79789.35,0.0,-0.95988,4e-05,5.84847]
[1778259350112,30.4,79791.52,0.0,-0.9598,4e-05,5.8577]
[1778259355148,30.4,79792.91,0.0,-0.95976,4e-05,5.86305]
[1778259361190,30.39,79794.08,0.0,-0.95972,4e-05,5.86702]
[1778259362902,30.39,79800.79,0.0,-0.95945,4e-05,5.90037]
[1778259364214,30.39,79802.15,0.0,-0.95939,4e-05,5.90691]
[1778259368237,30.39,79806.19,0.0,-0.95923,4e-05,5.92587]
[1778259373277,30.39,79807.41,0.0,-0.9592,4e-05,5.92999]
[1778259380327,30.38,79810.45,0.0,-0.9591,4e-05,5.94238]
[1778259384353,30.38,79801.44,0.0,-0.95949,4e-05,5.89474]
[1778259385361,30.38,79794.28,0.0,-0.9598,4e-05,5.85812]
[1778259386367,30.38,79794.46,0.0,-0.95979,4e-05,5.85872]
[1778259391402,30.37,79798.64,0.0,-0.95965,4e-05,5.87515]
[1778259396439,30.37,79797.66,0.0,-0.95971,4e-05,5.86856]
[1778259403217,30.37,79800.0,0.0,-0.95963,4e-05,5.87802]
[1778259408522,30.36,79799.83,0.0,-0.95965,4e-05,5.87493]
[1778259413557,30.36,79800.07,0.0,-0.95966,4e-05,5.87423]
[1778259416578,30.36,79809.45,0.0,-0.95927,4e-05,5.92061]
[1778259421613,30.35,79812.95,0.0,-0.95915,4e-05,5.93598]
[1778259424633,30.35,79822.85,0.0,-0.95874,4e-05,5.98502]
[1778259426648,30.35,79830.7,0.0,-0.95841,4e-05,6.02415]
[1778259431682,30.34,79832.43,0.0,-0.95836,4e-05,6.0299]
[1778259436717,30.34,79838.37,0.0,-0.95812,4e-05,6.05825]
[1778259437726,30.34,79844.67,0.0,-0.95784,4e-05,6.09109]
[1778259441753,30.34,79851.99,0.0,-0.95752,4e-05,6.12975]
[1778259446787,30.34,79856.46,0.0,-0.95732,4e-05,6.15359]
[1778259451822,30.34,79851.43,0.0,-0.95755,4e-05,6.12466]
[1778259456858,30.34,79848.98,0.0,-0.95766,4e-05,6.11265]
[1778259461892,30.35,79843.56,0.0,-0.95789,4e-05,6.08545]
[1778259466928,30.34,79843.9,0.0,-0.95788,4e-05,6.08554]
[1778259471962,30.34,79845.33,0.0,-0.95785,4e-05,6.08939]
[1778259473976,30.33,79837.45,0.0,-0.95821,4e-05,6.04721]
[1778259474984,30.33,79830.22,0.0,-0.95853,4e-05,6.00934]
[1778259480020,30.33,79830.9,0.0,-0.95852,4e-05,6.00996]
[1778259485053,30.32,79830.73,0.0,-0.95855,4e-05,6.00623]
[1778259488076,30.32,79824.68,0.0,-0.95883,4e-05,5.97342]
[1778259491096,30.32,79818.07,0.0,-0.95912,4e-05,5.93801]
[1778259496132,30.31,79817.78,0.0,-0.95916,4e-05,5.93399]
[1778259501167,30.31,79815.64,0.0,-0.95927,4e-05,5.92039]
[1778259506201,30.31,79812.66,0.0,-0.95942,4e-05,5.90249]
[1778259511237,30.3,79818.1,0.0,-0.95923,4e-05,5.92429]
[1778259516272,30.3,79820.6,0.0,-0.95915,4e-05,5.93432]
[1778259518286,30.29,79827.2,0.0,-0.95888,4e-05,5.96699]
[1778259523323,30.29,79827.02,0.0,-0.95891,4e-05,5.96307]
[1778259528358,30.28,79825.04,0.0,-0.95902,4e-05,5.95009]
[1778259532386,30.28,79819.64,0.0,-0.95927,4e-05,5.92036]
[1778259537421,30.28,79816.06,0.0,-0.95944,4e-05,5.89961]
[1778259542456,30.27,79812.89,0.0,-0.9596,4e-05,5.88102]
[1778259547492,30.27,79813.28,0.0,-0.9596,4e-05,5.88053]
[1778259552526,30.26,79812.27,0.0,-0.95967,4e-05,5.8729]
[1778259557561,30.26,79813.6,0.0,-0.95963,4e-05,5.87716]
[1778259559575,30.26,79819.75,0.0,-0.95938,4e-05,5.90745]
[1778259564611,30.25,79821.33,0.0,-0.95933,4e-05,5.91279]
[1778259569646,30.25,79817.65,0.0,-0.95952,4e-05,5.89087]
[1778259572668,30.25,79810.25,0.0,-0.95986,4e-05,5.84868]
[1778259577703,30.24,79798.89,0.0,-0.96036,4e-05,5.78932]
[1778259579716,30.24,79792.84,0.0,-0.96061,4e-05,5.75832]
[1778259584768,30.24,79796.26,0.0,-0.96048,4e-05,5.77409]
[1778259589792,30.24,79797.3,0.0,-0.96045,4e-05,5.77785]
[1778259594826,30.24,79797.6,0.0,-0.96045,4e-05,5.778]
[1778259598855,30.23,79793.54,0.0,-0.96063,4e-05,5.7566]
[1778259603890,30.23,79786.47,0.0,-0.96093,4e-05,5.72015]
[1778259604898,30.23,79782.45,0.0,-0.9611,4e-05,5.69997]
[1778259607918,30.23,79772.72,0.0,-0.9615,4e-05,5.65142]
[1778259610939,30.23,79782.12,0.0,-0.96111,4e-05,5.69793]
[1778259612953,30.23,79788.41,0.0,-0.96086,4e-05,5.72906]
[1778259615978,30.23,79796.71,0.0,-0.96052,4e-05,5.7702]
[1778259616983,30.23,79802.13,0.0,-0.96029,4e-05,5.79725]
[1778259622017,30.23,79804.1,0.0,-0.96022,4e-05,5.80588]
[1778259625039,30.23,79807.78,0.0,-0.96007,4e-05,5.82358]
[1778259626049,30.23,79812.91,0.0,-0.95986,4e-05,5.84921]
[1778259631080,30.22,79822.14,0.0,-0.9595,4e-05,5.89114]
[1778259633094,30.22,79828.96,0.0,-0.95922,4e-05,5.92514]
[1778259635111,30.22,79837.8,0.0,-0.95885,4e-05,5.96957]
[1778259640144,30.22,79837.4,0.0,-0.95889,4e-05,5.96506]
[1778259645178,30.21,79837.82,0.0,-0.95889,4e-05,5.96479]
[1778259650213,30.21,79838.94,0.0,-0.95886,4e-05,5.96816]
[1778259655248,30.2,79838.78,0.0,-0.95889,4e-05,5.96497]
[1778259660283,30.2,79839.89,0.0,-0.95886,4e-05,5.96834]
[1778259665330,30.2,79846.63,0.0,-0.95859,4e-05,6.0007]
[1778259666336,30.19,79859.75,0.0,-0.95802,4e-05,6.06819]
[1778259667343,30.19,79865.64,0.0,-0.95777,4e-05,6.09825]
[1778259668351,30.19,79865.63,0.0,-0.95778,4e-05,6.09749]
[1778259673385,30.19,79865.61,0.0,-0.95781,4e-05,6.09387]
[1778259678421,30.18,79861.64,0.0,-0.95801,4e-05,6.06961]
[1778259680435,30.18,79856.87,0.0,-0.95823,4e-05,6.04349]
[1778259684463,30.17,79861.93,0.0,-0.95803,4e-05,6.06728]
[1778259686476,30.17,79869.19,0.0,-0.95772,4e-05,6.10377]
[1778259688494,30.17,79874.28,0.0,-0.95751,4e-05,6.12893]
[1778259693525,30.16,79874.38,0.0,-0.95756,4e-05,6.12238]
[1778259698560,30.16,79868.3,0.0,-0.95786,4e-05,6.0869]
[1778259699567,30.16,79858.71,0.0,-0.95829,4e-05,6.03628]
[1778259700575,30.16,79858.09,0.0,-0.95832,4e-05,6.03247]
[1778259705332,30.15,79841.21,0.0,-0.95908,4e-05,5.94239]
[1778259706617,30.15,79840.32,0.0,-0.95912,4e-05,5.93735]
[1778259707629,30.15,79833.78,0.0,-0.9594,4e-05,5.90337]
[1778259708632,30.15,79833.38,0.0,-0.95942,4e-05,5.90093]
[1778259713670,30.15,79830.04,0.0,-0.95958,4e-05,5.88198]
[1778259718703,30.14,79832.43,0.0,-0.95949,4e-05,5.89232]
[1778259722731,30.14,79842.23,0.0,-0.95909,4e-05,5.94101]
[1778259723742,30.14,79847.77,0.0,-0.95885,4e-05,5.96907]
[1778259725475,30.14,79848.27,0.0,-0.95884,4e-05,5.97061]
[1778259729780,30.13,79856.29,0.0,-0.95851,4e-05,6.00991]
[1778259731795,30.13,79859.3,0.0,-0.9584,4e-05,6.02371]
[1778259736830,30.13,79863.66,0.0,-0.95823,4e-05,6.04316]
[1778259741866,30.12,79864.47,0.0,-0.95823,4e-05,6.04402]
[1778259746905,30.11,79866.75,0.0,-0.95815,4e-05,6.05246]
[1778259751937,30.11,79861.66,0.0,-0.95843,4e-05,6.01934]
[1778259756976,30.1,79867.3,0.0,-0.95821,4e-05,6.04545]
[1778259757979,30.1,79872.88,0.0,-0.95797,4e-05,6.07385]
[1778259763014,30.1,79865.38,0.0,-0.95833,4e-05,6.03139]
[1778259768050,30.09,79865.02,0.0,-0.95837,4e-05,6.02643]
[1778259773085,30.09,79863.94,0.0,-0.95844,4e-05,6.01784]
[1778259778120,30.08,79858.86,0.0,-0.95869,4e-05,5.98867]
[1778259781141,30.08,79852.93,0.0,-0.95896,4e-05,5.95645]
[1778259782149,30.08,79845.64,0.0,-0.95927,4e-05,5.91847]
[1778259787184,30.08,79852.06,0.0,-0.95902,4e-05,5.94923]
[1778259791212,30.07,79857.52,0.0,-0.9588,4e-05,5.97533]
[1778259794233,30.07,79864.69,0.0,-0.9585,4e-05,6.01082]
[1778259796247,30.07,79871.48,0.0,-0.95822,4e-05,6.04492]
[1778259801287,30.06,79870.2,0.0,-0.9583,4e-05,6.03516]
[1778259806316,30.06,79867.42,0.0,-0.95845,4e-05,6.01768]
[1778259811351,30.05,79866.19,0.0,-0.95854,4e-05,6.0052]
[1778259816387,30.05,79871.37,0.0,-0.95834,4e-05,6.02926]
[1778259821421,30.04,79871.74,0.0,-0.95835,4e-05,6.02831]
[1778259825449,30.04,79864.58,0.0,-0.95868,4e-05,5.98888]
[1778259829477,30.04,79858.8,0.0,-0.95895,4e-05,5.957]
[1778259831492,30.03,79846.42,0.0,-0.95949,4e-05,5.89233]
[1778259832498,30.03,79839.91,0.0,-0.95977,4e-05,5.85861]
[1778259833506,30.03,79840.96,0.0,-0.95973,4e-05,5.86365]
[1778259836527,30.03,79846.75,0.0,-0.95949,4e-05,5.8923]
[1778259838540,30.03,79848.34,0.0,-0.95943,4e-05,5.89968]
[1778259843576,30.03,79848.97,0.0,-0.95942,4e-05,5.90091]
[1778259848610,30.02,79849.18,0.0,-0.95943,4e-05,5.89991]
[1778259853646,30.02,79844.57,0.0,-0.95964,4e-05,5.87416]
[1778259856669,30.02,79843.79,0.0,-0.95969,4e-05,5.86903]
[1778259861701,30.02,79848.09,0.0,-0.95952,4e-05,5.88926]
[1778259863716,30.01,79853.07,0.0,-0.95931,4e-05,5.91354]
[1778259868752,30.01,79856.4,0.0,-0.9592,4e-05,5.92755]
[1778259873786,30.0,79862.5,0.0,-0.95897,4e-05,5.95367]
[1778259874794,30.0,79863.66,0.0,-0.95893,4e-05,5.9592]
[1778259878821,30.0,79869.47,0.0,-0.95869,4e-05,5.98738]
[1778259881847,30.0,79882.14,0.0,-0.95815,4e-05,6.05182]
[1778259882853,30.0,79885.18,0.0,-0.95802,4e-05,6.0671]
[1778259886601,29.99,79894.73,0.0,-0.95762,4e-05,6.11456]
[1778259888897,29.99,79896.18,0.0,-0.95757,4e-05,6.12068]
[1778259893930,29.98,79892.47,0.0,-0.95777,4e-05,6.09733]
[1778259896671,29.98,79882.71,0.0,-0.95822,4e-05,6.04395]
[1778259896952,29.98,79882.71,0.0,-0.95822,4e-05,6.04328]
[1778259901987,29.97,79879.14,0.0,-0.9584,4e-05,6.02211]
[1778259902993,29.97,79884.34,0.0,-0.95818,4e-05,6.04865]
[1778259904001,29.97,79891.72,0.0,-0.95786,4e-05,6.08594]
[1778259905018,29.97,79896.74,0.0,-0.95765,4e-05,6.11158]
[1778259910062,29.96,79903.36,0.0,-0.95739,4e-05,6.14263]
[1778259915109,29.96,79898.69,0.0,-0.95763,4e-05,6.114]
[1778259916105,29.96,79888.98,0.0,-0.95806,4e-05,6.06228]
[1778259917113,29.96,79882.04,0.0,-0.95838,4e-05,6.02535]
[1778259921148,29.95,79890.64,0.0,-0.95802,4e-05,6.06785]
[1778259926183,29.95,79890.69,0.0,-0.95805,4e-05,6.06461]
[1778259931222,29.94,79884.47,0.0,-0.95836,4e-05,6.026]
[1778259932225,29.94,79875.78,0.0,-0.95875,4e-05,5.98009]
[1778259933234,29.94,79869.01,0.0,-0.95905,4e-05,5.94441]
[1778259934240,29.94,79867.61,0.0,-0.95912,4e-05,5.93621]
[1778259937261,29.93,79874.31,0.0,-0.95885,4e-05,5.96849]
[1778259939276,29.93,79879.8,0.0,-0.95863,4e-05,5.99498]
[1778259944311,29.92,79881.04,0.0,-0.95862,4e-05,5.99621]
[1778259949346,29.91,79883.7,0.0,-0.95855,4e-05,6.00477]
[1778259952366,29.91,79890.9,0.0,-0.95825,4e-05,6.04008]
[1778259956394,29.9,79894.59,0.0,-0.95811,4e-05,6.05677]
[1778259960422,29.9,79903.32,0.0,-0.95775,4e-05,6.0999]
[1778259963451,29.9,79912.38,0.0,-0.95736,4e-05,6.14547]
[1778259967489,29.89,79906.69,0.0,-0.95764,4e-05,6.11222]
[1778259972520,29.89,79906.15,0.0,-0.9577,4e-05,6.10566]
[1778259977558,29.88,79903.67,0.0,-0.95784,4e-05,6.08914]
[1778259982592,29.87,79905.84,0.0,-0.95777,4e-05,6.09714]
[1778259987629,29.87,79911.33,0.0,-0.95756,4e-05,6.12266]
[1778259991658,29.86,79904.48,0.0,-0.95791,4e-05,6.08031]
[1778259992665,29.86,79904.45,0.0,-0.95791,4e-05,6.07949]
[1778259996697,29.86,79898.6,0.0,-0.95819,4e-05,6.04617]
[1778259998707,29.86,79904.68,0.0,-0.95794,4e-05,6.07695]
[1778259999716,29.86,79907.91,0.0,-0.9578,4e-05,6.09334]
[1778260004750,29.85,79907.96,0.0,-0.95782,4e-05,6.09025]
[1778260006762,29.85,79915.06,0.0,-0.95752,4e-05,6.12644]
[1778260007770,29.85,79920.16,0.0,-0.9573,4e-05,6.15277]
[1778260008776,29.85,79921.34,0.0,-0.95725,5e-05,6.15828]
[1778260013812,29.84,79922.06,0.0,-0.95725,5e-05,6.15825]
[1778260017839,29.83,79933.43,0.0,-0.95676,5e-05,6.21589]
[1778260018847,29.82,79939.14,0.0,-0.95657,5e-05,6.23834]
[1778260019855,29.82,79947.65,0.0,-0.95619,5e-05,6.28326]
[1778260020861,29.82,79948.64,0.0,-0.95615,5e-05,6.28767]
[1778260025896,29.77,79949.05,0.0,-0.95639,5e-05,6.26045]
[1778260030934,29.75,79948.79,0.0,-0.95651,5e-05,6.24663]
[1778260035969,29.74,79944.32,0.0,-0.95675,5e-05,6.21844]
[1778260041005,29.74,79948.69,0.0,-0.95658,5e-05,6.23791]
[1778260044024,29.73,79941.14,0.0,-0.95695,5e-05,6.19498]
[1778260045032,29.73,79937.46,0.0,-0.95712,5e-05,6.17456]
[1778260047770,29.73,79937.78,0.0,-0.95712,5e-05,6.17426]
[1778260051076,29.73,79929.71,0.0,-0.95753,4e-05,6.12597]
[1778260052081,29.73,79925.67,0.0,-0.95772,4e-05,6.10341]
[1778260057841,29.71,79916.39,0.0,-0.95818,4e-05,6.048]
[1778260062150,29.71,79912.61,0.0,-0.95838,4e-05,6.0242]
[1778260066180,29.7,79906.39,0.0,-0.95869,4e-05,5.98776]
[1778260067912,29.7,79903.91,0.0,-0.95882,4e-05,5.973]
[1778260073227,29.69,79905.23,0.0,-0.9588,4e-05,5.97459]
[1778260077255,29.69,79909.08,0.0,-0.95866,4e-05,5.9911]
[1778260082291,29.68,79899.43,0.0,-0.95913,4e-05,5.93606]
[1778260087325,29.67,79896.3,0.0,-0.9593,4e-05,5.91555]
[1778260088333,29.67,79889.24,0.0,-0.95961,4e-05,5.87808]
[1778260089342,29.67,79880.23,0.0,-0.96,4e-05,5.83148]
[1778260090346,29.67,79874.31,0.0,-0.96026,4e-05,5.79964]
[1778260095384,29.66,79872.35,0.0,-0.96037,4e-05,5.78647]
[1778260097396,29.66,79877.23,0.0,-0.96018,4e-05,5.81021]
[1778260101424,29.66,79882.14,0.0,-0.95999,4e-05,5.83271]
[1778260106460,29.65,79882.08,0.0,-0.96002,4e-05,5.82879]
[1778260108473,29.65,79876.79,0.0,-0.96026,4e-05,5.80016]
[1778260109480,29.65,79870.06,0.0,-0.96055,4e-05,5.76501]
[1778260114515,29.64,79869.39,0.0,-0.96063,4e-05,5.75546]
[1778260119551,29.64,79871.37,0.0,-0.96057,4e-05,5.76269]
[1778260124587,29.63,79868.66,0.0,-0.96071,4e-05,5.74608]
[1778260129622,29.63,79870.83,0.0,-0.96064,4e-05,5.75446]
[1778260133649,29.62,79864.17,0.0,-0.96093,4e-05,5.71839]
[1778260138684,29.62,79867.0,0.0,-0.96084,4e-05,5.73044]
[1778260143720,29.62,79862.37,0.0,-0.96105,4e-05,5.7045]
[1778260146740,29.61,79867.8,0.0,-0.96083,4e-05,5.73083]
[1778260151782,29.61,79863.34,0.0,-0.96104,4e-05,5.70582]
[1778260156817,29.61,79859.19,0.0,-0.96123,4e-05,5.68251]
[1778260160845,29.6,79864.55,0.0,-0.96102,4e-05,5.70802]
[1778260164872,29.6,79867.98,0.0,-0.96089,4e-05,5.72344]
[1778260169907,29.6,79866.43,0.0,-0.96098,4e-05,5.7129]
[1778260174942,29.59,79867.46,0.0,-0.96098,4e-05,5.71241]
[1778260178974,29.59,79840.81,0.0,-0.96211,4e-05,5.57548]
[1778260179981,29.59,79827.82,0.0,-0.96264,4e-05,5.51026]
[1778260180988,29.59,79826.8,0.0,-0.96269,4e-05,5.505]
[1778260186025,29.59,79828.11,0.0,-0.96264,4e-05,5.51063]
[1778260190053,29.59,79821.78,0.0,-0.9629,4e-05,5.47852]
[1778260195089,29.58,79819.42,0.0,-0.963,4e-05,5.46626]
[1778260200123,29.58,79821.14,0.0,-0.96294,4e-05,5.47421]
[1778260205157,29.58,79815.45,0.0,-0.96317,4e-05,5.44541]
[1778260206171,29.58,79809.6,0.0,-0.96341,4e-05,5.41646]
[1778260207173,29.58,79809.07,0.0,-0.96343,4e-05,5.4138]
[1778260212207,29.58,79798.22,0.0,-0.96387,4e-05,5.36029]
[1778260213223,29.58,79796.74,0.0,-0.96393,4e-05,5.35308]
[1778260216236,29.58,79802.51,0.0,-0.9637,4e-05,5.38139]
[1778260218975,29.58,79802.88,0.0,-0.96368,4e-05,5.38311]
[1778260221273,29.58,79795.73,0.0,-0.96397,4e-05,5.34817]
[1778260225301,29.58,79787.09,0.0,-0.9643,4e-05,5.30628]
[1778260226308,29.58,79778.98,0.0,-0.96461,4e-05,5.26821]
[1778260227315,29.59,79777.68,0.0,-0.96465,4e-05,5.26376]
[1778260229045,29.59,79776.07,0.0,-0.96471,4e-05,5.25642]
[1778260234365,29.59,79769.72,0.0,-0.96496,4e-05,5.22398]
[1778260239399,29.59,79772.75,0.0,-0.96484,4e-05,5.23983]
[1778260244438,29.59,79765.99,0.0,-0.96509,4e-05,5.20873]
[1778260245442,29.59,79760.14,0.0,-0.96531,4e-05,5.18109]
[1778260246449,29.6,79755.47,0.0,-0.96546,4e-05,5.16256]
[1778260247468,29.61,79754.39,0.0,-0.96543,4e-05,5.16549]
[1778260252490,29.64,79755.37,0.0,-0.96529,4e-05,5.18257]
[1778260257526,29.64,79753.02,0.0,-0.96537,4e-05,5.17333]
[1778260262561,29.64,79749.86,0.0,-0.96547,4e-05,5.16032]
[1778260265584,29.64,79755.07,0.0,-0.96527,4e-05,5.18591]
[1778260267596,29.65,79748.92,0.0,-0.96549,4e-05,5.15786]
[1778260269609,29.65,79743.14,0.0,-0.9657,4e-05,5.1314]
[1778260274646,29.65,79742.79,0.0,-0.9657,4e-05,5.13204]
[1778260279680,29.66,79743.55,0.0,-0.96565,4e-05,5.1379]
[1778260284716,29.66,79742.71,0.0,-0.96567,4e-05,5.136]
[1778260289750,29.66,79738.16,0.0,-0.96582,4e-05,5.11672]
[1778260294785,29.67,79741.41,0.0,-0.9657,4e-05,5.13125]
[1778260299821,29.67,79742.88,0.0,-0.96563,4e-05,5.14022]
[1778260304856,29.67,79741.46,0.0,-0.96566,4e-05,5.13551]
[1778260309891,29.68,79745.14,0.0,-0.96551,4e-05,5.1549]
[1778260310898,29.68,79750.91,0.0,-0.96529,4e-05,5.18265]
[1778260315933,29.68,79755.33,0.0,-0.9651,4e-05,5.20526]
[1778260320970,29.68,79754.11,0.0,-0.96514,4e-05,5.20104]
[1778260325006,29.69,79761.87,0.0,-0.96483,4e-05,5.23939]
[1778260326004,29.69,79769.68,0.0,-0.96452,4e-05,5.27714]
[1778260331044,29.69,79764.83,0.0,-0.9647,4e-05,5.25493]
[1778260334069,29.69,79771.85,0.0,-0.96442,4e-05,5.28946]
[1778260335082,29.69,79785.65,0.0,-0.96388,4e-05,5.35652]
[1778260336107,29.69,79790.72,0.0,-0.96368,4e-05,5.38131]
[1778260339105,29.69,79793.0,0.0,-0.96359,4e-05,5.39255]
[1778260342125,29.69,79798.55,0.0,-0.96337,4e-05,5.41976]
[1778260343133,29.69,79791.41,0.0,-0.96365,4e-05,5.38478]
[1778260344139,29.69,79789.12,0.0,-0.96374,4e-05,5.37364]
[1778260349175,29.69,79786.0,0.0,-0.96386,4e-05,5.35877]
[1778260354211,29.69,79789.69,0.0,-0.96373,4e-05,5.37398]
[1778260360253,29.69,79789.05,0.0,-0.96376,4e-05,5.37098]
[1778260365287,29.69,79790.4,0.0,-0.9637,4e-05,5.3776]
[1778260370323,29.69,79795.24,0.0,-0.96351,4e-05,5.40122]
[1778260372336,29.69,79795.18,0.0,-0.96351,4e-05,5.40083]
[1778260374350,29.69,79795.69,0.0,-0.96349,4e-05,5.4033]
[1778260378379,29.69,79801.88,0.0,-0.96325,4e-05,5.43355]
[1778260382407,29.69,79796.15,0.0,-0.96348,4e-05,5.40536]
[1778260387441,29.69,79800.05,0.0,-0.96332,4e-05,5.42459]
[1778260390237,29.69,79812.5,0.0,-0.96282,4e-05,5.48593]
[1778260392479,29.69,79812.66,0.0,-0.96281,4e-05,5.48654]
[1778260396508,29.69,79819.11,0.0,-0.96256,4e-05,5.51805]
[1778260397523,29.69,79821.87,0.0,-0.96245,4e-05,5.5316]
[1778260400307,29.69,79825.36,0.0,-0.96231,4e-05,5.54839]
[1778260403559,29.69,79823.32,0.0,-0.9624,4e-05,5.53748]
[1778260405572,29.69,79821.03,0.0,-0.96249,4e-05,5.52565]
[1778260410607,29.68,79819.33,0.0,-0.96257,4e-05,5.516]
[1778260415643,29.68,79818.08,0.0,-0.96265,4e-05,5.50574]
[1778260420678,29.68,79812.67,0.0,-0.96288,4e-05,5.47806]
[1778260422692,29.68,79805.39,0.0,-0.96317,4e-05,5.44192]
[1778260427727,29.68,79802.68,0.0,-0.96329,4e-05,5.42758]
[1778260432763,29.68,79805.85,0.0,-0.96317,4e-05,5.44229]
[1778260437796,29.68,79805.5,0.0,-0.96319,4e-05,5.44015]
[1778260442832,29.68,79803.69,0.0,-0.96326,4e-05,5.43085]
[1778260445852,29.68,79796.23,0.0,-0.96356,4e-05,5.39415]
[1778260449880,29.68,79801.25,0.0,-0.96336,4e-05,5.41873]
[1778260451894,29.68,79806.42,0.0,-0.96316,4e-05,5.44405]
[1778260455936,29.67,79812.24,0.0,-0.96292,4e-05,5.47246]
[1778260459964,29.67,79819.74,0.0,-0.96263,4e-05,5.50907]
[1778260461979,29.67,79825.28,0.0,-0.9624,4e-05,5.53628]
[1778260462986,29.67,79843.32,0.0,-0.96166,4e-05,5.62635]
[1778260465000,29.67,79846.25,0.0,-0.96155,4e-05,5.64044]
[1778260470037,29.67,79846.1,0.0,-0.96157,4e-05,5.63793]
[1778260471044,29.67,79853.78,0.0,-0.96127,4e-05,5.67321]
[1778260476078,29.66,79859.69,0.0,-0.96104,4e-05,5.70103]
[1778260478094,29.66,79864.39,0.0,-0.96085,4e-05,5.72395]
[1778260483128,29.66,79864.75,0.0,-0.96086,4e-05,5.7232]
[1778260488164,29.65,79864.0,0.0,-0.96091,4e-05,5.71694]
[1778260493197,29.65,79864.82,0.0,-0.96089,4e-05,5.71876]
[1778260498232,29.65,79866.58,0.0,-0.96084,4e-05,5.72544]
[1778260503267,29.64,79867.78,0.0,-0.96081,4e-05,5.7293]
[1778260508303,29.64,79867.85,0.0,-0.96082,4e-05,5.72739]
[1778260511324,29.64,79874.59,0.0,-0.96055,4e-05,5.76051]
[1778260512331,29.64,79877.82,0.0,-0.96042,4e-05,5.77658]
[1778260516359,29.63,79875.7,0.0,-0.96052,4e-05,5.76357]
[1778260521393,29.63,79877.35,0.0,-0.96048,4e-05,5.76925]
[1778260523407,29.63,79885.29,0.0,-0.96015,4e-05,5.80886]
[1778260528443,29.62,79885.07,0.0,-0.96018,4e-05,5.80448]
[1778260533482,29.62,79884.42,0.0,-0.96026,4e-05,5.79478]
[1778260538517,29.61,79882.2,0.0,-0.96038,4e-05,5.78031]
[1778260543551,29.61,79882.88,0.0,-0.96038,4e-05,5.78095]
[1778260548588,29.6,79885.59,0.0,-0.96028,4e-05,5.79206]
[1778260553624,29.6,79884.05,0.0,-0.96037,4e-05,5.78133]
[1778260558659,29.59,79885.78,0.0,-0.96032,4e-05,5.78749]
[1778260563693,29.59,79887.16,0.0,-0.96029,4e-05,5.79186]
[1778260568731,29.58,79885.98,0.0,-0.96036,4e-05,5.78308]
[1778260573763,29.58,79883.08,0.0,-0.9605,4e-05,5.76558]
[1778260575778,29.58,79871.51,0.0,-0.961,4e-05,5.70537]
[1778260576790,29.58,79859.36,0.0,-0.96152,4e-05,5.64322]
[1778260577791,29.58,79856.36,0.0,-0.96165,4e-05,5.62747]
[1778260580812,29.57,79850.78,0.0,-0.96189,4e-05,5.59856]
[1778260585848,29.57,79854.22,0.0,-0.96175,4e-05,5.61455]
[1778260589875,29.57,79859.02,0.0,-0.96156,4e-05,5.6376]
[1778260591890,29.57,79870.93,0.0,-0.96109,4e-05,5.69415]
[1778260593903,29.57,79877.16,0.0,-0.96084,4e-05,5.72502]
[1778260598938,29.56,79877.05,0.0,-0.96086,4e-05,5.72212]
[1778260602969,29.56,79884.3,0.0,-0.96057,4e-05,5.75738]
[1778260603974,29.56,79890.01,0.0,-0.96033,4e-05,5.78619]
[1778260609010,29.56,79885.3,0.0,-0.96055,4e-05,5.75914]
[1778260610019,29.55,79878.54,0.0,-0.96085,4e-05,5.72402]
[1778260611024,29.55,79869.6,0.0,-0.96123,4e-05,5.67802]
[1778260615053,29.55,79875.16,0.0,-0.96101,4e-05,5.70474]
[1778260618072,29.55,79879.5,0.0,-0.96083,4e-05,5.72554]
[1778260623108,29.54,79884.86,0.0,-0.96063,4e-05,5.75062]
[1778260625122,29.54,79891.04,0.0,-0.96037,4e-05,5.78128]
[1778260628143,29.54,79896.07,0.0,-0.96017,4e-05,5.80542]
[1778260633187,29.54,79896.41,0.0,-0.96018,4e-05,5.80418]
[1778260635198,29.53,79904.09,0.0,-0.95986,4e-05,5.84268]
[1778260637214,29.53,79910.43,0.0,-0.9596,4e-05,5.87426]
[1778260638220,29.53,79919.09,0.0,-0.95923,4e-05,5.91871]
[1778260641241,29.53,79923.43,0.0,-0.95906,4e-05,5.93901]
[1778260644261,29.52,79928.61,0.0,-0.95885,4e-05,5.96372]
[1778260649297,29.48,79929.54,0.0,-0.95904,4e-05,5.94094]
[1778260654334,29.45,79924.41,0.0,-0.95945,4e-05,5.89226]
[1778260656350,29.44,79917.44,0.0,-0.95976,4e-05,5.8544]
[1778260658366,29.44,79910.95,0.0,-0.96006,4e-05,5.8193]
[1778260663399,29.44,79915.55,0.0,-0.95989,4e-05,5.83982]
[1778260668435,29.43,79914.11,0.0,-0.95998,4e-05,5.8289]
[1778260673490,29.43,79913.18,0.0,-0.96004,4e-05,5.82077]
[1778260678505,29.42,79915.71,0.0,-0.95996,4e-05,5.83058]
[1778260683542,29.41,79920.01,0.0,-0.95981,4e-05,5.84953]
[1778260688577,29.41,79917.67,0.0,-0.95994,4e-05,5.83368]
[1778260690591,29.41,79911.37,0.0,-0.96022,4e-05,5.79959]
[1778260695626,29.4,79911.54,0.0,-0.96024,4e-05,5.79728]
[1778260700661,29.4,79916.98,0.0,-0.96003,4e-05,5.8223]
[1778260704688,29.39,79927.17,0.0,-0.95961,4e-05,5.87274]
[1778260705696,29.39,79931.65,0.0,-0.95942,4e-05,5.89546]
[1778260709723,29.37,79925.3,0.0,-0.95979,4e-05,5.85216]
[1778260713754,29.37,79930.57,0.0,-0.9596,4e-05,5.87361]
[1778260718786,29.33,79932.49,0.0,-0.95972,4e-05,5.85991]
[1778260723822,29.3,79938.08,0.0,-0.95962,4e-05,5.87231]
[1778260728857,29.29,79934.42,0.0,-0.95986,4e-05,5.84316]
[1778260733892,29.28,79939.14,0.0,-0.95967,4e-05,5.86595]
[1778260738926,29.28,79940.26,0.0,-0.95966,4e-05,5.86756]
[1778260743965,29.27,79948.67,0.0,-0.95931,4e-05,5.90902]
[1778260744980,29.27,79961.61,0.0,-0.95875,4e-05,5.9764]
[1778260750015,29.24,79969.87,0.0,-0.95854,4e-05,6.0013]
[1778260751019,29.24,79975.65,0.0,-0.95828,5e-05,6.03219]
[1778260754036,29.24,79979.58,0.0,-0.95812,5e-05,6.05103]
[1778260757058,29.23,79986.91,0.0,-0.95782,5e-05,6.08752]
[1778260758063,29.23,79992.38,0.0,-0.95758,5e-05,6.116]
[1778260763098,29.22,79994.9,0.0,-0.9575,5e-05,6.12445]
[1778260766120,29.22,80001.06,0.0,-0.95724,5e-05,6.15517]
[1778260771156,29.21,80001.31,0.0,-0.95732,5e-05,6.14506]
[1778260776190,29.2,80002.1,0.0,-0.95731,5e-05,6.14655]
[1778260781224,29.2,80007.21,0.0,-0.9571,5e-05,6.17144]
[1778260784245,29.19,80014.73,0.0,-0.95677,5e-05,6.2106]
[1778260790287,29.19,80014.72,0.0,-0.9568,5e-05,6.20662]
[1778260795322,29.18,80014.91,0.0,-0.95682,5e-05,6.20438]
[1778260799351,29.18,80019.73,0.0,-0.95662,5e-05,6.22809]
[1778260804386,29.16,80019.83,0.0,-0.9567,5e-05,6.21855]
[1778260809420,29.16,80019.12,0.0,-0.95677,5e-05,6.21122]
[1778260813448,29.15,80011.61,0.0,-0.95714,5e-05,6.16763]
[1778260815462,29.15,80004.53,0.0,-0.95747,5e-05,6.128]
[1778260819495,29.15,79998.64,0.0,-0.95777,5e-05,6.09307]
[1778260825537,29.14,79996.94,0.0,-0.95787,5e-05,6.08109]
[1778260829566,29.14,79990.72,0.0,-0.95817,5e-05,6.04519]
[1778260830572,29.14,79986.32,0.0,-0.95838,5e-05,6.02063]
[1778260832588,29.13,79986.1,0.0,-0.95843,5e-05,6.01446]
[1778260837621,29.13,79982.43,0.0,-0.95862,4e-05,5.992]
[1778260842657,29.12,79984.61,0.0,-0.95855,5e-05,5.99946]
[1778260847691,29.12,79988.37,0.0,-0.95842,5e-05,6.01525]
[1778260852726,29.11,79988.32,0.0,-0.95845,5e-05,6.01211]
[1778260857760,29.11,79987.2,0.0,-0.95851,5e-05,6.00428]
[1778260862804,29.11,79980.47,0.0,-0.95883,4e-05,5.96651]
[1778260864814,29.1,79963.77,0.0,-0.95958,4e-05,5.87672]
[1778260865823,29.1,79962.3,0.0,-0.95965,4e-05,5.8683]
[1778260867836,29.1,79970.23,0.0,-0.95931,4e-05,5.90897]
[1778260868843,29.1,79981.1,0.0,-0.95883,4e-05,5.96665]
[1778260869849,29.1,79982.27,0.0,-0.95878,4e-05,5.97263]
[1778260874885,29.1,79987.81,0.0,-0.95854,5e-05,6.00082]
[1778260877906,29.1,79980.13,0.0,-0.9589,4e-05,5.95882]
[1778260879920,29.1,79977.76,0.0,-0.95901,4e-05,5.94569]
[1778260884954,29.09,79972.93,0.0,-0.95926,4e-05,5.91568]
[1778260886968,29.09,79964.23,0.0,-0.95965,4e-05,5.86829]
[1778260892004,29.08,79976.05,0.0,-0.95918,4e-05,5.92494]
[1778260893011,29.08,79982.02,0.0,-0.95891,4e-05,5.9565]
[1778260895026,29.08,79976.82,0.0,-0.95915,4e-05,5.92835]
[1778260900853,29.08,79974.39,0.0,-0.95926,4e-05,5.91463]
[1778260906101,29.08,79974.86,0.0,-0.95925,4e-05,5.91611]
[1778260911136,29.08,79973.78,0.0,-0.9593,4e-05,5.90965]
[1778260915170,29.08,79966.71,0.0,-0.95962,4e-05,5.87174]
[1778260919200,29.08,79961.51,0.0,-0.95985,4e-05,5.84415]
[1778260920993,29.07,79955.75,0.0,-0.96011,4e-05,5.81334]
[1778260925242,29.07,79965.04,0.0,-0.9597,4e-05,5.86178]
[1778260931063,29.07,79963.46,0.0,-0.95978,4e-05,5.85314]
[1778260936317,29.07,79961.65,0.0,-0.95986,4e-05,5.84353]
[1778260941351,29.07,79950.93,0.0,-0.96032,4e-05,5.78729]
[1778260943365,29.07,79961.2,0.0,-0.95988,4e-05,5.8408]
[1778260944372,29.07,79972.94,0.0,-0.95937,4e-05,5.9023]
[1778260947393,29.07,79978.68,0.0,-0.95913,4e-05,5.93092]
[1778260950414,29.07,79983.95,0.0,-0.9589,4e-05,5.95811]
[1778260951422,29.07,79989.33,0.0,-0.95868,5e-05,5.98346]
[1778260956456,29.07,79986.83,0.0,-0.9588,4e-05,5.96908]
[1778260961491,29.06,79983.04,0.0,-0.95898,4e-05,5.94818]
[1778260966526,29.06,79983.2,0.0,-0.95897,4e-05,5.94837]
[1778260971562,29.06,79981.63,0.0,-0.95905,4e-05,5.93928]
[1778260976597,29.06,79980.43,0.0,-0.95911,4e-05,5.93203]
[1778260979617,29.06,79975.0,0.0,-0.95936,4e-05,5.90268]
[1778260983646,29.06,79978.16,0.0,-0.95922,4e-05,5.91886]
[1778260985662,29.06,79972.12,0.0,-0.95949,4e-05,5.88648]
[1778260990693,29.06,79970.81,0.0,-0.95956,4e-05,5.8788]
[1778260995732,29.06,79967.35,0.0,-0.95972,4e-05,5.85972]
[1778261000764,29.06,79963.93,0.0,-0.95987,4e-05,5.84097]
[1778261002781,29.05,79958.72,0.0,-0.9601,4e-05,5.81325]
[1778261003787,29.05,79953.94,0.0,-0.96031,4e-05,5.78807]
[1778261004794,29.05,79950.86,0.0,-0.96045,4e-05,5.77189]
[1778261007814,29.05,79947.45,0.0,-0.9606,4e-05,5.75407]
[1778261010836,29.05,79956.26,0.0,-0.96021,4e-05,5.80025]
[1778261011841,29.05,79958.07,0.0,-0.96015,4e-05,5.80654]
[1778261014864,29.05,79960.57,0.0,-0.96005,4e-05,5.81948]
[1778261019898,29.05,79960.36,0.0,-0.96006,4e-05,5.81808]
[1778261024934,29.05,79954.07,0.0,-0.96033,4e-05,5.7848]
[1778261025941,29.05,79948.96,0.0,-0.96056,4e-05,5.75807]
[1778261026947,29.05,79945.76,0.0,-0.96069,4e-05,5.74142]
[1778261029968,29.05,79942.21,0.0,-0.96085,4e-05,5.72321]
[1778261035004,29.05,79944.65,0.0,-0.96074,4e-05,5.73642]
[1778261040049,29.06,79947.57,0.0,-0.96061,4e-05,5.75206]
[1778261045075,29.06,79951.33,0.0,-0.96044,4e-05,5.77197]
[1778261050190,29.06,79951.3,0.0,-0.96044,4e-05,5.77209]
[1778261055225,29.06,79952.25,0.0,-0.9604,4e-05,5.77725]
[1778261056231,29.06,79958.28,0.0,-0.96013,4e-05,5.80887]
[1778261061979,29.06,79962.22,0.0,-0.95996,4e-05,5.82939]
[1778261067314,29.06,79961.31,0.0,-0.96,4e-05,5.82435]
[1778261070329,29.06,79952.64,0.0,-0.96038,4e-05,5.77882]
[1778261075365,29.06,79950.16,0.0,-0.96051,4e-05,5.76297]
[1778261080401,29.06,79951.87,0.0,-0.96043,4e-05,5.77215]
[1778261085435,29.06,79950.58,0.0,-0.96049,4e-05,5.76564]
[1778261090471,29.06,79956.18,0.0,-0.96024,4e-05,5.79515]
[1778261092189,29.06,79949.63,0.0,-0.96053,4e-05,5.76093]
[1778261098527,29.06,79951.85,0.0,-0.96043,4e-05,5.77282]
[1778261100540,29.06,79945.95,0.0,-0.96068,4e-05,5.74213]
[1778261105574,29.06,79946.72,0.0,-0.96064,4e-05,5.74666]
[1778261107588,29.06,79940.28,0.0,-0.96092,4e-05,5.71338]
[1778261108596,29.06,79934.1,0.0,-0.96118,4e-05,5.68152]
[1778261113632,29.06,79933.66,0.0,-0.96122,4e-05,5.67766]
[1778261118673,29.05,79923.67,0.0,-0.96165,4e-05,5.62463]
[1778261120682,29.05,79920.5,0.0,-0.96179,4e-05,5.60788]
[1778261122697,29.05,79932.21,0.0,-0.9613,4e-05,5.66763]
[1778261125717,29.05,79938.05,0.0,-0.96106,4e-05,5.6968]
[1778261130751,29.05,79938.8,0.0,-0.96104,4e-05,5.69888]
[1778261131758,29.05,79944.06,0.0,-0.96084,4e-05,5.72266]
[1778261132766,29.05,79953.6,0.0,-0.96043,4e-05,5.77197]
[1778261135786,29.04,79958.41,0.0,-0.96023,4e-05,5.79565]
[1778261140822,29.04,79958.54,0.0,-0.96025,4e-05,5.79377]
[1778261143848,29.04,79963.7,0.0,-0.96004,4e-05,5.81934]
[1778261145862,29.04,79972.01,0.0,-0.95968,4e-05,5.86202]
[1778261150898,29.03,79968.36,0.0,-0.95987,4e-05,5.83971]
[1778261155934,29.03,79969.18,0.0,-0.95986,4e-05,5.84108]
[1778261160971,29.02,79967.31,0.0,-0.95996,4e-05,5.82833]
[1778261161979,29.02,79978.21,0.0,-0.95948,4e-05,5.88595]
[1778261162984,29.02,79989.21,0.0,-0.95899,4e-05,5.94438]
[1778261163992,29.02,79994.48,0.0,-0.95876,5e-05,5.97234]
[1778261164999,29.02,79997.16,0.0,-0.95864,5e-05,5.98643]
[1778261170034,29.02,79998.96,0.0,-0.95857,5e-05,5.99452]
[1778261175071,29.02,79998.27,0.0,-0.95861,5e-05,5.98928]
[1778261179097,29.01,80006.92,0.0,-0.95825,5e-05,6.03321]
[1778261180106,29.01,80009.13,0.0,-0.95815,5e-05,6.04429]
[1778261185139,29.01,80009.08,0.0,-0.95817,5e-05,6.04225]
[1778261190175,29.0,80007.55,0.0,-0.95825,5e-05,6.03226]
[1778261195209,29.0,80005.13,0.0,-0.9584,5e-05,6.01439]
[1778261200244,29.0,80006.76,0.0,-0.95834,5e-05,6.02177]
[1778261201251,29.0,80009.2,0.0,-0.95823,5e-05,6.03414]
[1778261203266,29.0,79999.61,0.0,-0.95868,5e-05,5.98063]
[1778261204273,29.0,79994.3,0.0,-0.95892,4e-05,5.95197]
[1778261207293,28.99,79997.81,0.0,-0.95877,5e-05,5.97008]
[1778261212328,28.99,79996.18,0.0,-0.95886,4e-05,5.95963]
[1778261217365,28.99,79988.79,0.0,-0.95921,4e-05,5.91744]
[1778261222398,28.98,79995.93,0.0,-0.95891,4e-05,5.95306]
[1778261223107,28.98,80001.52,0.0,-0.95866,5e-05,5.98305]
[1778261223408,28.98,80001.52,0.0,-0.95867,5e-05,5.98277]
[1778261227433,28.98,80007.52,0.0,-0.9584,5e-05,6.01385]
[1778261231462,28.98,80014.76,0.0,-0.95809,5e-05,6.05155]
[1778261236497,28.97,80021.62,0.0,-0.95781,5e-05,6.08472]
[1778261238527,28.97,80029.63,0.0,-0.95745,5e-05,6.12692]
[1778261239531,28.97,80036.52,0.0,-0.95714,5e-05,6.16408]
[1778261240536,28.97,80044.5,0.0,-0.95677,5e-05,6.20732]
[1778261243262,28.97,80025.8,0.0,-0.95765,5e-05,6.10375]
[1778261243557,28.97,80025.8,0.0,-0.95765,5e-05,6.1033]
[1778261247586,28.96,80034.72,0.0,-0.95725,5e-05,6.15018]
[1778261251613,28.96,80045.24,0.0,-0.9568,5e-05,6.20255]
[1778261253332,28.96,80028.74,0.0,-0.95758,5e-05,6.11148]
[1778261254641,28.96,80010.36,0.0,-0.95843,5e-05,6.0105]
[1778261255649,28.96,79995.95,0.0,-0.95908,4e-05,5.9329]
[1778261260685,28.95,79994.98,0.0,-0.95915,4e-05,5.92483]
[1778261265722,28.95,79995.48,0.0,-0.95915,4e-05,5.92412]
[1778261270758,28.94,79995.77,0.0,-0.95917,4e-05,5.92229]
[1778261275792,28.94,79985.22,0.0,-0.95967,4e-05,5.86282]
[1778261277806,28.93,79979.82,0.0,-0.95992,4e-05,5.83313]
[1778261279820,28.93,79967.65,0.0,-0.96046,4e-05,5.76803]
[1778261280828,28.93,79959.02,0.0,-0.96084,4e-05,5.72246]
[1778261284855,28.93,79954.33,0.0,-0.96105,4e-05,5.69673]
[1778261289890,28.93,79949.86,0.0,-0.96125,4e-05,5.6721]
[1778261294926,28.93,79947.04,0.0,-0.96139,4e-05,5.6562]
[1778261298954,28.92,79950.84,0.0,-0.96123,4e-05,5.6748]
[1778261300969,28.92,79958.47,0.0,-0.96091,4e-05,5.71388]
[1778261302983,28.92,79964.01,0.0,-0.96067,4e-05,5.74206]
[1778261308019,28.92,79968.15,0.0,-0.96051,4e-05,5.76168]
[1778261313059,28.91,79968.74,0.0,-0.96052,4e-05,5.7594]
[1778261317087,28.91,79979.89,0.0,-0.96005,4e-05,5.81637]
[1778261318094,28.91,79980.19,0.0,-0.96004,4e-05,5.81742]
[1778261323129,28.91,79981.39,0.0,-0.96001,4e-05,5.82109]
[1778261328167,28.9,79978.79,0.0,-0.96015,4e-05,5.80466]
[1778261330179,28.9,79973.12,0.0,-0.96041,4e-05,5.77372]
[1778261331185,28.9,79979.47,0.0,-0.96013,4e-05,5.80671]
[1778261332192,28.9,79979.85,0.0,-0.96012,4e-05,5.80817]
[1778261337227,28.89,79974.45,0.0,-0.96038,4e-05,5.77702]
[1778261342264,28.89,79972.59,0.0,-0.96048,4e-05,5.76467]
[1778261347297,28.89,79972.57,0.0,-0.96051,4e-05,5.76196]
[1778261352332,28.88,79975.87,0.0,-0.96038,4e-05,5.77661]
[1778261354346,28.88,79981.27,0.0,-0.96016,4e-05,5.804]
[1778261356364,28.88,79983.83,0.0,-0.96005,4e-05,5.81635]
[1778261361395,28.87,79987.67,0.0,-0.95991,4e-05,5.83375]
[1778261366431,28.87,79987.98,0.0,-0.95992,4e-05,5.83253]
[1778261370462,28.86,79995.07,0.0,-0.95963,4e-05,5.86743]
[1778261373478,28.86,80004.37,0.0,-0.95924,4e-05,5.91308]
[1778261378514,28.86,80001.61,0.0,-0.95937,4e-05,5.89771]
[1778261383550,28.86,80003.38,0.0,-0.95929,4e-05,5.90672]
[1778261388584,28.86,80004.39,0.0,-0.95925,4e-05,5.91178]
[1778261393618,28.86,80004.97,0.0,-0.95923,4e-05,5.91461]
[1778261398658,28.86,80006.98,0.0,-0.95914,4e-05,5.92511]
[1778261402683,28.86,80015.62,0.0,-0.95875,5e-05,5.97118]
[1778261407717,28.86,80017.63,0.0,-0.95867,5e-05,5.9812]
[1778261412761,28.86,80016.54,0.0,-0.95873,5e-05,5.97445]
[1778261414778,28.86,80025.8,0.0,-0.95831,5e-05,6.02406]
[1778261415791,28.86,80032.54,0.0,-0.958,5e-05,6.06037]
[1778261416788,28.85,80041.05,0.0,-0.95761,5e-05,6.10643]
[1778261421824,28.85,80040.54,0.0,-0.95765,5e-05,6.10205]
[1778261423838,28.85,80048.1,0.0,-0.9573,5e-05,6.14309]
[1778261424852,28.85,80054.32,0.0,-0.95702,5e-05,6.17591]
[1778261425854,28.85,80064.79,0.0,-0.95654,5e-05,6.2332]
[1778261427867,28.85,80058.85,0.0,-0.95683,5e-05,6.19913]
[1778261428874,28.85,80050.95,0.0,-0.9572,5e-05,6.15508]
[1778261430590,28.85,80045.35,0.0,-0.95747,5e-05,6.12388]
[1778261432902,28.84,80039.99,0.0,-0.95775,5e-05,6.09]
[1778261437937,28.84,80044.75,0.0,-0.95754,5e-05,6.11391]
[1778261440661,28.84,80056.66,0.0,-0.957,5e-05,6.17836]
[1778261441965,28.84,80062.2,0.0,-0.95675,5e-05,6.20781]
[1778261442972,28.84,80069.86,0.0,-0.95639,5e-05,6.24964]
[1778261443979,28.83,80075.63,0.0,-0.95612,5e-05,6.28106]
[1778261447014,28.83,80099.6,0.0,-0.95497,5e-05,6.41521]
[1778261448034,28.83,80104.87,0.0,-0.95472,5e-05,6.44513]
[1778261449031,28.83,80125.07,0.0,-0.95372,5e-05,6.5602]
[1778261450035,28.83,80146.93,0.0,-0.95264,5e-05,6.68464]
[1778261451040,28.83,80153.76,0.0,-0.95232,5e-05,6.72215]
[1778261456078,28.83,80153.86,0.0,-0.95228,5e-05,6.72609]
[1778261457084,28.83,80144.71,0.0,-0.95275,5e-05,6.67257]
[1778261460127,28.83,80150.84,0.0,-0.95245,5e-05,6.70724]
[1778261462120,28.83,80160.19,0.0,-0.95196,5e-05,6.76242]
[1778261463126,28.83,80168.98,0.0,-0.95149,5e-05,6.81597]
[1778261465175,28.84,80203.58,0.0,-0.94967,5e-05,7.02298]
[1778261466167,28.81,80229.73,0.0,-0.94842,5e-05,7.1639]
[1778261468171,28.8,80222.3,0.0,-0.94887,5e-05,7.11334]
[1778261471205,28.79,80227.05,0.0,-0.94869,5e-05,7.13406]
[1778261472203,28.79,80221.37,0.0,-0.94901,5e-05,7.0971]
[1778261473209,28.78,80201.5,0.0,-0.95014,5e-05,6.96985]
[1778261474215,28.77,80193.05,0.0,-0.95065,5e-05,6.91256]
[1778261476232,28.74,80177.7,0.0,-0.9516,5e-05,6.80448]
[1778261478245,28.74,80171.7,0.0,-0.95194,5e-05,6.76641]
[1778261479251,28.73,80182.22,0.0,-0.9514,5e-05,6.82782]
[1778261484298,28.73,80186.98,0.0,-0.95118,5e-05,6.85314]
[1778261486313,28.73,80180.35,0.0,-0.95153,5e-05,6.81282]
[1778261487332,28.73,80172.44,0.0,-0.95194,5e-05,6.76575]
[1778261488327,28.73,80176.45,0.0,-0.95174,5e-05,6.78888]
[1778261490341,28.73,80180.66,0.0,-0.95153,5e-05,6.81269]
[1778261492355,28.72,80168.02,0.0,-0.95221,5e-05,6.73398]
[1778261493393,28.72,80167.66,0.0,-0.95223,5e-05,6.73148]
[1778261495385,28.72,80176.55,0.0,-0.95179,5e-05,6.78285]
[1778261497415,28.72,80178.94,0.0,-0.95167,5e-05,6.79597]
[1778261499422,28.72,80191.37,0.0,-0.95103,5e-05,6.86918]
[1778261500440,28.72,80204.0,0.0,-0.95037,5e-05,6.94434]
[1778261501442,28.72,80204.72,0.0,-0.95033,5e-05,6.94872]
[1778261502450,28.72,80192.55,0.0,-0.95097,5e-05,6.8755]
[1778261503455,28.72,80192.02,0.0,-0.95101,5e-05,6.87171]
[1778261505466,28.72,80199.91,0.0,-0.9506,5e-05,6.9173]
[1778261507480,28.71,80208.41,0.0,-0.95017,5e-05,6.96661]
[1778261509495,28.71,80205.47,0.0,-0.95034,5e-05,6.94744]
[1778261512516,28.71,80198.19,0.0,-0.95074,5e-05,6.90175]
[1778261513522,28.71,80198.21,0.0,-0.95075,5e-05,6.90118]
[1778261518557,28.7,80199.8,0.0,-0.95069,5e-05,6.90723]
[1778261523592,28.69,80195.89,0.0,-0.95098,5e-05,6.87486]
[1778261524601,28.69,80179.94,0.0,-0.95182,5e-05,6.77899]
[1778261525607,28.68,80169.06,0.0,-0.95239,5e-05,6.71372]
[1778261526613,28.68,80163.65,0.0,-0.95268,5e-05,6.68081]
[1778261527620,28.68,80159.0,0.0,-0.95293,5e-05,6.65248]
[1778261529633,28.68,80158.19,0.0,-0.95299,5e-05,6.64541]
[1778261532655,28.67,80152.41,0.0,-0.95331,5e-05,6.60839]
[1778261533663,28.67,80155.18,0.0,-0.95318,5e-05,6.62337]
[1778261534669,28.67,80160.44,0.0,-0.95293,5e-05,6.65283]
[1778261535681,28.67,80163.97,0.0,-0.95276,5e-05,6.67224]
[1778261536685,28.66,80169.53,0.0,-0.95248,5e-05,6.70353]
[1778261537694,28.66,80174.1,0.0,-0.95226,5e-05,6.72906]
[1778261539705,28.66,80179.8,0.0,-0.95199,5e-05,6.75995]
[1778261541723,28.66,80190.35,0.0,-0.95146,5e-05,6.82042]
[1778261542727,28.65,80186.11,0.0,-0.95169,5e-05,6.79392]
[1778261546754,28.65,80180.42,0.0,-0.95201,5e-05,6.75755]
[1778261547761,28.65,80176.55,0.0,-0.95222,5e-05,6.73344]
[1778261548774,28.65,80170.29,0.0,-0.95256,5e-05,6.69543]
[1778261550782,28.64,80169.45,0.0,-0.95262,5e-05,6.68796]
[1778261553803,28.64,80163.15,0.0,-0.953,5e-05,6.64404]
[1778261554811,28.63,80157.5,0.0,-0.95329,5e-05,6.61002]
[1778261555816,28.63,80157.8,0.0,-0.95329,5e-05,6.61065]
[1778261560851,28.62,80155.14,0.0,-0.95347,5e-05,6.58978]
[1778261563875,28.62,80152.4,0.0,-0.95363,5e-05,6.57083]
[1778261565895,28.62,80157.55,0.0,-0.95339,5e-05,6.59865]
[1778261566901,28.62,80163.11,0.0,-0.95312,5e-05,6.62992]
[1778261571938,28.61,80160.92,0.0,-0.95328,5e-05,6.61188]
[1778261572943,28.61,80166.2,0.0,-0.95302,5e-05,6.64159]
[1778261574958,28.6,80168.64,0.0,-0.95292,5e-05,6.65367]
[1778261578985,28.6,80174.02,0.0,-0.95268,5e-05,6.68078]
[1778261582010,28.59,80180.18,0.0,-0.9524,5e-05,6.71351]
[1778261583017,28.59,80187.96,0.0,-0.95201,5e-05,6.7581]
[1778261584026,28.59,80191.17,0.0,-0.95185,5e-05,6.77579]
[1778261587048,28.58,80192.66,0.0,-0.95181,5e-05,6.78067]
[1778261590769,28.57,80200.36,0.0,-0.95146,5e-05,6.82088]
[1778261593093,28.57,80218.45,0.0,-0.95052,5e-05,6.92783]
[1778261594100,28.57,80227.01,0.0,-0.95007,5e-05,6.97862]
[1778261595106,28.57,80228.78,0.0,-0.94998,5e-05,6.98857]
[1778261597119,28.57,80223.03,0.0,-0.9503,5e-05,6.95252]
[1778261598127,28.57,80219.65,0.0,-0.95048,5e-05,6.93156]
[1778261600841,28.56,80225.14,0.0,-0.95021,5e-05,6.96251]
[1778261606195,28.56,80228.98,0.0,-0.95004,5e-05,6.98206]
[1778261608209,28.56,80223.16,0.0,-0.95036,5e-05,6.94565]
[1778261612236,28.55,80231.12,0.0,-0.94998,5e-05,6.98734]
[1778261613243,28.55,80231.31,0.0,-0.94998,5e-05,6.98776]
[1778261617272,28.55,80225.38,0.0,-0.95032,5e-05,6.9492]
[1778261621299,28.52,80220.54,0.0,-0.95074,5e-05,6.90205]
[1778261622310,28.52,80208.38,0.0,-0.95138,5e-05,6.82946]
[1778261623314,28.52,80208.98,0.0,-0.95136,5e-05,6.83161]
[1778261624324,28.52,80221.06,0.0,-0.95074,5e-05,6.90269]
[1778261629355,28.51,80215.33,0.0,-0.95106,5e-05,6.86549]
[1778261634391,28.51,80212.98,0.0,-0.95121,5e-05,6.84901]
[1778261638418,28.5,80204.14,0.0,-0.95171,5e-05,6.79173]
[1778261641443,28.5,80186.59,0.0,-0.95265,5e-05,6.68429]
[1778261646477,28.49,80181.94,0.0,-0.95294,5e-05,6.65123]
[1778261649500,28.48,80174.64,0.0,-0.95334,5e-05,6.60516]
[1778261651513,28.48,80167.94,0.0,-0.9537,5e-05,6.56403]
[1778261653528,28.48,80173.76,0.0,-0.95342,5e-05,6.59585]
[1778261655544,28.47,80178.61,0.0,-0.95319,5e-05,6.62198]
[1778261660575,28.46,80174.17,0.0,-0.95347,5e-05,6.59052]
[1778261663597,28.46,80173.29,0.0,-0.95354,5e-05,6.58226]
[1778261668631,28.45,80166.76,0.0,-0.95391,5e-05,6.53915]
[1778261671654,28.45,80172.66,0.0,-0.95367,5e-05,6.56707]
[1778261672660,28.44,80183.07,0.0,-0.95315,5e-05,6.62677]
[1778261673668,28.44,80188.19,0.0,-0.9529,5e-05,6.65563]
[1778261674675,28.44,80188.95,0.0,-0.95287,5e-05,6.6589]
[1778261679709,28.43,80194.69,0.0,-0.95263,5e-05,6.68661]
[1778261682732,28.43,80208.46,0.0,-0.95195,5e-05,6.7642]
[1778261683738,28.42,80213.72,0.0,-0.95169,5e-05,6.79408]
[1778261685754,28.42,80216.35,0.0,-0.95157,5e-05,6.80784]
[1778261690787,28.41,80216.6,0.0,-0.95162,5e-05,6.80225]
[1778261693809,28.41,80221.61,0.0,-0.95139,5e-05,6.82888]
[1778261697837,28.4,80227.53,0.0,-0.95111,5e-05,6.86043]
[1778261698844,28.4,80234.89,0.0,-0.95073,5e-05,6.90409]
[1778261699850,28.4,80238.15,0.0,-0.95056,5e-05,6.92313]
[1778261701864,28.4,80243.16,0.0,-0.9503,5e-05,6.95209]
[1778261702872,28.39,80230.76,0.0,-0.95097,5e-05,6.8758]
[1778261703879,28.39,80231.0,0.0,-0.95098,5e-05,6.87569]
[1778261704888,28.39,80227.21,0.0,-0.95119,5e-05,6.85147]
[1778261706903,28.39,80220.1,0.0,-0.95159,5e-05,6.80612]
[1778261711936,28.38,80217.24,0.0,-0.9518,5e-05,6.7822]
[1778261714958,28.37,80214.9,0.0,-0.95196,5e-05,6.76426]
[1778261717979,28.36,80212.09,0.0,-0.95214,5e-05,6.7437]
[1778261718985,28.36,80206.24,0.0,-0.95245,5e-05,6.70778]
[1778261719995,28.36,80201.7,0.0,-0.95269,5e-05,6.67976]
[1778261722010,28.36,80199.26,0.0,-0.95284,5e-05,6.66306]
[1778261727047,28.35,80204.34,0.0,-0.95263,5e-05,6.68726]
[1778261732083,28.34,80209.53,0.0,-0.95244,5e-05,6.70854]
[1778261737118,28.33,80212.19,0.0,-0.95235,5e-05,6.71822]
[1778261742154,28.32,80216.93,0.0,-0.95216,5e-05,6.74018]
[1778261747188,28.31,80209.09,0.0,-0.95262,5e-05,6.68747]
[1778261750894,28.3,80206.71,0.0,-0.95279,5e-05,6.66874]
[1778261755244,28.3,80213.41,0.0,-0.95248,5e-05,6.70382]
[1778261759271,28.29,80214.61,0.0,-0.95246,5e-05,6.70617]
[1778261760969,28.29,80226.09,0.0,-0.95189,5e-05,6.77199]
[1778261762301,28.29,80238.01,0.0,-0.95126,5e-05,6.84298]
[1778261763304,28.29,80250.34,0.0,-0.95062,5e-05,6.91681]
[1778261764307,28.28,80255.3,0.0,-0.95036,5e-05,6.94626]
[1778261766323,28.28,80255.22,0.0,-0.95037,5e-05,6.94451]
[1778261769345,28.28,80261.33,0.0,-0.95006,5e-05,6.97974]
[1778261771054,28.28,80253.18,0.0,-0.95051,5e-05,6.92898]
[1778261772369,28.28,80251.57,0.0,-0.9506,5e-05,6.91865]
[1778261773377,28.28,80234.07,0.0,-0.95153,5e-05,6.81274]
[1778261774383,28.27,80234.3,0.0,-0.95153,5e-05,6.81268]
[1778261775390,28.27,80215.03,0.0,-0.95255,5e-05,6.69651]
[1778261776397,28.27,80204.67,0.0,-0.95309,5e-05,6.63413]
[1778261777405,28.27,80201.5,0.0,-0.95326,5e-05,6.61441]
[1778261782443,28.26,80196.23,0.0,-0.95358,5e-05,6.57739]
[1778261786477,28.25,80184.88,0.0,-0.95419,5e-05,6.50731]
[1778261787485,28.25,80173.44,0.0,-0.95477,5e-05,6.44016]
[1778261788491,28.25,80168.02,0.0,-0.95505,5e-05,6.40816]
[1778261790541,28.25,80164.0,0.0,-0.95526,5e-05,6.38366]
[1778261792523,28.25,80181.31,0.0,-0.95443,5e-05,6.47886]
[1778261793530,28.25,80189.82,0.0,-0.954,5e-05,6.5284]
[1778261794543,28.25,80189.26,0.0,-0.95404,5e-05,6.52425]
[1778261799572,28.24,80187.14,0.0,-0.95419,5e-05,6.50664]
[1778261801585,28.24,80181.95,0.0,-0.95447,5e-05,6.47475]
[1778261806620,28.23,80172.76,0.0,-0.95496,5e-05,6.41762]
[1778261808636,28.23,80165.39,0.0,-0.95534,5e-05,6.37377]
[1778261813670,28.22,80168.52,0.0,-0.95521,5e-05,6.38835]
[1778261817697,28.22,80160.55,0.0,-0.95563,5e-05,6.33979]
[1778261818704,28.22,80159.65,0.0,-0.95568,5e-05,6.33402]
[1778261823739,28.21,80167.17,0.0,-0.95533,5e-05,6.3742]
[1778261824771,28.21,80171.85,0.0,-0.95511,5e-05,6.40049]
[1778261826761,28.21,80175.27,0.0,-0.95495,5e-05,6.41879]
[1778261829782,28.21,80169.83,0.0,-0.95524,5e-05,6.38517]
[1778261830789,28.21,80162.24,0.0,-0.95562,5e-05,6.34084]
[1778261831795,28.2,80159.13,0.0,-0.95578,5e-05,6.3224]
[1778261832803,28.2,80148.99,0.0,-0.95628,5e-05,6.26393]
[1778261833810,28.2,80146.02,0.0,-0.95643,5e-05,6.24656]
[1778261838844,28.2,80143.41,0.0,-0.95657,5e-05,6.22952]
[1778261841865,28.2,80135.52,0.0,-0.95696,5e-05,6.18371]
[1778261842876,28.2,80140.66,0.0,-0.95672,5e-05,6.21244]
[1778261843880,28.2,80128.67,0.0,-0.95729,5e-05,6.14447]
[1778261844889,28.2,80118.73,0.0,-0.95777,5e-05,6.08853]
[1778261845894,28.2,80109.35,0.0,-0.95821,5e-05,6.03613]
[1778261846902,28.2,80108.19,0.0,-0.95827,5e-05,6.02962]
[1778261848916,28.2,80117.08,0.0,-0.95785,5e-05,6.07894]
[1778261849923,28.2,80123.13,0.0,-0.95756,5e-05,6.1126]
[1778261850929,28.2,80125.09,0.0,-0.95747,5e-05,6.12337]
[1778261855966,28.19,80129.57,0.0,-0.95729,5e-05,6.14411]
[1778261861001,28.19,80124.76,0.0,-0.95753,5e-05,6.11592]
[1778261864027,28.19,80120.3,0.0,-0.95775,5e-05,6.09045]
[1778261866039,28.19,80109.77,0.0,-0.95824,5e-05,6.03152]
[1778261867045,28.19,80108.37,0.0,-0.95831,5e-05,6.0237]
[1778261870075,28.19,80109.39,0.0,-0.95828,5e-05,6.02762]
[1778261871076,28.19,80115.12,0.0,-0.95801,5e-05,6.05941]
[1778261872083,28.19,80117.89,0.0,-0.95788,5e-05,6.07472]
[1778261877117,28.19,80114.66,0.0,-0.95804,5e-05,6.05586]
[1778261882152,28.18,80112.73,0.0,-0.95814,5e-05,6.04423]
[1778261885173,28.18,80119.47,0.0,-0.95783,5e-05,6.08073]
[1778261886218,28.18,80122.68,0.0,-0.95768,5e-05,6.09792]
[1778261888196,28.18,80115.18,0.0,-0.95805,5e-05,6.05451]
[1778261889205,28.18,80112.82,0.0,-0.95817,5e-05,6.04068]
[1778261891217,28.18,80105.67,0.0,-0.95851,5e-05,5.99966]
[1778261893232,28.17,80098.23,0.0,-0.95887,5e-05,5.95734]
[1778261894247,28.17,80092.31,0.0,-0.95915,5e-05,5.92422]
[1778261895248,28.17,80089.93,0.0,-0.95926,5e-05,5.91065]
[1778261899286,28.17,80084.87,0.0,-0.95951,5e-05,5.88092]
[1778261900289,28.17,80070.25,0.0,-0.96018,5e-05,5.80093]
[1778261901991,28.17,80073.52,0.0,-0.96003,5e-05,5.81901]
[1778261905327,28.17,80084.61,0.0,-0.95952,5e-05,5.87982]
[1778261906335,28.17,80085.56,0.0,-0.95948,5e-05,5.88508]
[1778261908348,28.17,80094.0,0.0,-0.95909,5e-05,5.93143]
[1778261910362,28.17,80097.67,0.0,-0.95892,5e-05,5.95158]
[1778261915400,28.17,80086.26,0.0,-0.95947,5e-05,5.88549]
[1778261916404,28.17,80084.32,0.0,-0.95955,5e-05,5.87495]
[1778261917409,28.17,80090.45,0.0,-0.95927,5e-05,5.90857]
[1778261918418,28.17,80092.03,0.0,-0.9592,5e-05,5.91726]
[1778261922131,28.17,80099.29,0.0,-0.95886,5e-05,5.95717]
[1778261927481,28.17,80098.87,0.0,-0.95889,5e-05,5.95461]
[1778261932515,28.17,80094.13,0.0,-0.95911,5e-05,5.92838]
[1778261935536,28.17,80086.82,0.0,-0.95944,5e-05,5.88837]
[1778261940587,28.17,80091.39,0.0,-0.95923,5e-05,5.91364]
[1778261942271,28.17,80100.02,0.0,-0.95883,5e-05,5.96111]
[1778261944601,28.17,80102.49,0.0,-0.95872,5e-05,5.97451]
[1778261949645,28.17,80107.0,0.0,-0.95851,5e-05,5.99885]
[1778261954680,28.17,80105.54,0.0,-0.95859,5e-05,5.99013]
[1778261957703,28.17,80115.32,0.0,-0.95813,5e-05,6.04393]
[1778261962737,28.17,80118.25,0.0,-0.95801,5e-05,6.05917]
[1778261967772,28.16,80118.38,0.0,-0.95803,5e-05,6.05624]
[1778261970794,28.16,80113.72,0.0,-0.95827,5e-05,6.02822]
[1778261971801,28.16,80107.8,0.0,-0.95857,5e-05,5.9915]
[1778261973814,28.15,80099.77,0.0,-0.95895,5e-05,5.94601]
[1778261975828,28.15,80090.1,0.0,-0.95941,5e-05,5.8919]
[1778261978862,28.15,80085.09,0.0,-0.95965,5e-05,5.86322]
[1778261980867,28.15,80096.93,0.0,-0.9591,5e-05,5.92808]
[1778261981882,28.15,80106.65,0.0,-0.95867,5e-05,5.98015]
[1778261986910,28.14,80103.12,0.0,-0.95886,5e-05,5.95767]
[1778261989932,28.14,80108.25,0.0,-0.95863,5e-05,5.98414]
[1778261993957,28.14,80113.37,0.0,-0.95842,5e-05,6.00989]
[1778261994965,28.14,80120.56,0.0,-0.95809,5e-05,6.04914]
[1778262000001,28.13,80120.5,0.0,-0.95812,5e-05,6.0451]
[1778262005040,28.13,80128.52,0.0,-0.95777,5e-05,6.08714]
[1778262007053,28.12,80136.51,0.0,-0.95739,5e-05,6.13135]
[1778262010075,28.12,80130.87,0.0,-0.95767,5e-05,6.09874]
[1778262012086,28.12,80124.71,0.0,-0.95796,5e-05,6.06381]
[1778262015108,28.12,80130.19,0.0,-0.95771,5e-05,6.09388]
[1778262017121,28.12,80123.62,0.0,-0.95802,5e-05,6.05682]
[1778262020143,28.12,80128.93,0.0,-0.95778,5e-05,6.08604]
[1778262025179,28.12,80132.16,0.0,-0.95763,5e-05,6.10346]
[1778262030222,28.12,80132.33,0.0,-0.95763,5e-05,6.10353]
[1778262033241,28.12,80138.57,0.0,-0.95736,5e-05,6.13484]
[1778262038275,28.12,80141.21,0.0,-0.95724,5e-05,6.14876]
[1778262043314,28.11,80144.9,0.0,-0.95707,5e-05,6.16871]
[1778262047338,28.11,80140.63,0.0,-0.95728,5e-05,6.14401]
[1778262052377,28.11,80140.87,0.0,-0.95727,5e-05,6.14472]
[1778262057413,28.11,80139.67,0.0,-0.95733,5e-05,6.13742]
[1778262059427,28.11,80130.85,0.0,-0.95776,5e-05,6.08767]
[1778262064461,28.11,80137.6,0.0,-0.95744,5e-05,6.12527]
[1778262067485,28.11,80132.17,0.0,-0.9577,5e-05,6.09443]
[1778262073204,28.11,80124.64,0.0,-0.95806,5e-05,6.05189]
[1778262075543,28.11,80117.74,0.0,-0.95838,5e-05,6.01339]
[1778262077555,28.11,80113.22,0.0,-0.95859,5e-05,5.98835]
[1778262083273,28.11,80118.15,0.0,-0.95838,5e-05,6.01385]
[1778262084605,28.11,80118.25,0.0,-0.95838,5e-05,6.01384]
[1778262089639,28.1,80115.73,0.0,-0.95852,5e-05,5.99756]
[1778262094675,28.1,80115.72,0.0,-0.95855,5e-05,5.99257]
[1778262095681,28.1,80109.19,0.0,-0.95886,5e-05,5.95588]
[1778262096688,28.1,80106.13,0.0,-0.95901,5e-05,5.93851]
[1778262097696,28.1,80099.06,0.0,-0.95934,5e-05,5.89915]
[1778262098703,28.1,80094.26,0.0,-0.95956,5e-05,5.87244]
[1778262100717,28.1,80090.91,0.0,-0.95972,5e-05,5.85345]
[1778262105752,28.09,80088.97,0.0,-0.95982,5e-05,5.84124]
[1778262110787,28.09,80093.07,0.0,-0.95965,5e-05,5.86193]
[1778262113490,28.09,80096.39,0.0,-0.95951,5e-05,5.87888]
[1778262119849,28.08,80097.11,0.0,-0.9595,5e-05,5.8802]
[1778262124884,28.08,80097.26,0.0,-0.95951,5e-05,5.87829]
[1778262129924,28.08,80101.83,0.0,-0.95932,5e-05,5.90142]
[1778262131935,28.08,80095.79,0.0,-0.95961,5e-05,5.86736]
[1778262136970,28.07,80099.41,0.0,-0.95946,5e-05,5.88491]
[1778262142006,28.07,80099.72,0.0,-0.95946,5e-05,5.8842]
[1778262147042,28.06,80102.83,0.0,-0.95934,5e-05,5.89877]
[1778262152077,28.06,80100.39,0.0,-0.9595,5e-05,5.87967]
[1778262157111,28.06,80098.35,0.0,-0.95961,5e-05,5.86618]
[1778262162146,28.05,80102.55,0.0,-0.95944,5e-05,5.88683]
[1778262167184,28.05,80102.76,0.0,-0.95945,5e-05,5.88553]
[1778262170202,28.05,80097.35,0.0,-0.95971,5e-05,5.85446]
[1778262172217,28.05,80090.84,0.0,-0.96001,5e-05,5.81808]
[1778262173223,28.05,80081.76,0.0,-0.96043,5e-05,5.76844]
[1778262178260,28.04,80086.08,0.0,-0.96024,5e-05,5.7904]
[1778262183294,28.04,80089.72,0.0,-0.96009,5e-05,5.80857]
[1778262188330,28.04,80088.96,0.0,-0.96014,5e-05,5.80271]
[1778262193365,28.04,80087.95,0.0,-0.9602,5e-05,5.79552]
[1778262198401,28.03,80083.13,0.0,-0.96043,5e-05,5.76772]
[1778262203435,28.03,80083.96,0.0,-0.96041,5e-05,5.77077]
[1778262208470,28.03,80084.95,0.0,-0.96038,5e-05,5.77456]
[1778262213506,28.03,80089.41,0.0,-0.96021,5e-05,5.79394]
[1778262218541,28.02,80088.21,0.0,-0.96028,5e-05,5.78574]
[1778262222568,28.02,80093.5,0.0,-0.96005,5e-05,5.81325]
[1778262224584,28.02,80095.77,0.0,-0.95995,5e-05,5.82491]
[1778262229621,28.02,80097.66,0.0,-0.95988,5e-05,5.83334]
[1778262234659,28.02,80097.46,0.0,-0.9599,5e-05,5.83133]
[1778262239692,28.02,80101.29,0.0,-0.95972,5e-05,5.85286]
[1778262244727,28.02,80097.22,0.0,-0.9599,5e-05,5.83112]
[1778262249763,28.02,80101.89,0.0,-0.95968,5e-05,5.85718]
[1778262254798,28.02,80102.41,0.0,-0.95966,5e-05,5.85981]
[1778262259833,28.02,80102.67,0.0,-0.95965,5e-05,5.86052]
[1778262264868,28.01,80101.75,0.0,-0.95972,5e-05,5.85324]
[1778262269903,28.01,80104.45,0.0,-0.95959,5e-05,5.86788]
[1778262274622,28.01,80111.09,0.0,-0.95931,5e-05,5.90131]
[1778262279974,28.01,80113.1,0.0,-0.95923,5e-05,5.9108]
[1778262284694,28.01,80118.78,0.0,-0.95899,5e-05,5.93959]
[1778262290044,28.01,80119.71,0.0,-0.95895,5e-05,5.94366]
[1778262295079,28.01,80119.09,0.0,-0.95898,5e-05,5.94024]
[1778262300141,28.01,80119.39,0.0,-0.95897,5e-05,5.94198]
[1778262304142,28.01,80128.27,0.0,-0.95855,5e-05,5.99132]
[1778262305150,28.01,80138.19,0.0,-0.95808,5e-05,6.04659]
[1778262308172,28.0,80144.63,0.0,-0.95778,5e-05,6.08228]
[1778262311191,28.0,80140.62,0.0,-0.95798,5e-05,6.05939]
[1778262314212,28.0,80146.89,0.0,-0.95768,5e-05,6.09432]
[1778262319261,28.0,80150.22,0.0,-0.95753,5e-05,6.11243]
[1778262320255,28.0,80155.42,0.0,-0.95728,5e-05,6.14163]
[1778262321262,28.0,80162.22,0.0,-0.95695,5e-05,6.17995]
[1778262323275,28.0,80167.39,0.0,-0.95671,5e-05,6.20884]
[1778262327304,28.0,80174.8,0.0,-0.95636,5e-05,6.24994]
[1778262328310,28.0,80180.59,0.0,-0.95608,5e-05,6.28276]
[1778262332338,28.0,80185.97,0.0,-0.95585,5e-05,6.30866]
[1778262337373,27.99,80185.21,0.0,-0.95591,5e-05,6.30208]
[1778262342409,27.99,80184.36,0.0,-0.95597,5e-05,6.29501]
[1778262344423,27.99,80176.77,0.0,-0.95635,5e-05,6.25064]
[1778262345430,27.99,80169.01,0.0,-0.95673,5e-05,6.20599]
[1778262349463,27.99,80157.65,0.0,-0.95728,5e-05,6.14043]
[1778262350465,27.99,80152.84,0.0,-0.95752,5e-05,6.1131]
[1778262351487,27.99,80145.25,0.0,-0.95788,5e-05,6.07028]
[1778262354497,27.99,80139.33,0.0,-0.95816,5e-05,6.03703]
[1778262359530,27.99,80138.98,0.0,-0.95818,5e-05,6.03516]
[1778262362551,27.99,80146.2,0.0,-0.95783,5e-05,6.07557]
[1778262366581,27.99,80151.65,0.0,-0.95758,5e-05,6.10596]
[1778262368594,27.99,80147.16,0.0,-0.95779,5e-05,6.08055]
[1778262373629,27.98,80149.24,0.0,-0.9577,5e-05,6.09196]
[1778262378667,27.98,80152.96,0.0,-0.95752,5e-05,6.11257]
[1778262382694,27.98,80158.8,0.0,-0.95724,5e-05,6.14519]
[1778262387727,27.98,80161.86,0.0,-0.9571,5e-05,6.1619]
[1778262392767,27.98,80161.17,0.0,-0.95716,5e-05,6.15399]
[1778262397801,27.98,80161.5,0.0,-0.95715,5e-05,6.15518]
[1778262399822,27.98,80167.54,0.0,-0.95686,5e-05,6.18923]
[1778262400824,27.98,80172.39,0.0,-0.95663,5e-05,6.21669]
[1778262402839,27.98,80172.4,0.0,-0.95663,5e-05,6.21628]
[1778262404851,27.98,80180.68,0.0,-0.95623,5e-05,6.26319]
[1778262405859,27.98,80185.35,0.0,-0.95601,5e-05,6.28971]
[1778262406866,27.98,80186.0,0.0,-0.95598,5e-05,6.29308]
[1778262411900,27.97,80178.78,0.0,-0.95635,5e-05,6.24972]
[1778262416936,27.97,80181.35,0.0,-0.95624,5e-05,6.26273]
[1778262419956,27.97,80185.22,0.0,-0.95606,5e-05,6.28376]
[1778262422977,27.97,80193.25,0.0,-0.95567,5e-05,6.32879]
[1778262423984,27.97,80194.56,0.0,-0.95561,5e-05,6.33586]
[1778262427005,27.97,80202.09,0.0,-0.95525,5e-05,6.378]
[1778262428015,27.96,80206.9,0.0,-0.95501,5e-05,6.40538]
[1778262429020,27.96,80203.23,0.0,-0.9552,5e-05,6.38338]
[1778262434058,27.96,80204.5,0.0,-0.95517,5e-05,6.38764]
[1778262439092,27.95,80200.36,0.0,-0.9554,5e-05,6.36043]
[1778262444128,27.95,80196.88,0.0,-0.9556,5e-05,6.33714]
[1778262448154,27.95,80187.52,0.0,-0.95609,5e-05,6.28078]
[1778262450169,27.94,80184.55,0.0,-0.95624,5e-05,6.26268]
[1778262455913,27.94,80183.44,0.0,-0.95634,5e-05,6.25004]
[1778262460238,27.94,80172.79,0.0,-0.95688,5e-05,6.18723]
[1778262461245,27.94,80168.5,0.0,-0.95709,5e-05,6.16243]
[1778262466280,27.93,80167.12,0.0,-0.95717,5e-05,6.15258]
[1778262471316,27.93,80164.88,0.0,-0.95729,5e-05,6.13826]
[1778262476351,27.93,80160.19,0.0,-0.95753,5e-05,6.11028]
[1778262481386,27.93,80159.96,0.0,-0.95755,5e-05,6.10769]
[1778262486423,27.92,80161.61,0.0,-0.95749,5e-05,6.11573]
[1778262491461,27.92,80149.74,0.0,-0.95806,5e-05,6.04766]
[1778262492464,27.92,80149.74,0.0,-0.95806,5e-05,6.04753]
[1778262493471,27.92,80144.01,0.0,-0.95834,5e-05,6.01531]
[1778262496492,27.92,80150.79,0.0,-0.95802,5e-05,6.05304]
[1778262498507,27.92,80159.3,0.0,-0.95761,5e-05,6.10067]
[1778262501526,27.92,80164.61,0.0,-0.95736,5e-05,6.13008]
[1778262505555,27.92,80172.22,0.0,-0.95701,5e-05,6.17231]
[1778262510589,27.92,80172.09,0.0,-0.95702,5e-05,6.1701]
[1778262515624,27.91,80171.71,0.0,-0.95708,5e-05,6.16326]
[1778262520661,27.91,80169.9,0.0,-0.95718,5e-05,6.1516]
[1778262522674,27.91,80179.38,0.0,-0.95672,5e-05,6.20503]
[1778262527708,27.91,80184.35,0.0,-0.95649,5e-05,6.23162]
[1778262532743,27.91,80184.3,0.0,-0.95651,5e-05,6.2295]
[1778262537780,27.9,80185.99,0.0,-0.95645,5e-05,6.23733]
[1778262542815,27.9,80184.47,0.0,-0.95654,5e-05,6.22674]
[1778262547850,27.9,80184.1,0.0,-0.95657,5e-05,6.22278]
[1778262550875,27.9,80194.62,0.0,-0.95606,5e-05,6.28204]
[1778262555910,27.89,80198.48,0.0,-0.95589,5e-05,6.30206]
[1778262558931,27.89,80205.32,0.0,-0.95557,5e-05,6.3402]
[1778262563965,27.89,80206.35,0.0,-0.95554,5e-05,6.34358]
[1778262566987,27.88,80212.78,0.0,-0.95523,5e-05,6.37932]
[1778262569001,27.88,80207.24,0.0,-0.95552,5e-05,6.34593]
[1778262570010,27.88,80203.13,0.0,-0.95573,5e-05,6.32156]
[1778262573028,27.88,80209.89,0.0,-0.95543,5e-05,6.35597]
[1778262575042,27.88,80217.93,0.0,-0.95503,5e-05,6.40175]
[1778262576050,27.88,80219.33,0.0,-0.95497,5e-05,6.40933]
[1778262581084,27.87,80221.74,0.0,-0.95487,5e-05,6.42037]
[1778262586838,27.87,80224.78,0.0,-0.95475,5e-05,6.43442]
[1778262592161,27.86,80229.49,0.0,-0.95454,5e-05,6.45887]
[1778262594175,27.86,80230.75,0.0,-0.95449,5e-05,6.46492]
[1778262596906,27.86,80247.52,0.0,-0.95365,5e-05,6.56194]
[1778262598217,27.86,80249.18,0.0,-0.95357,5e-05,6.57097]
[1778262600233,27.85,80254.72,0.0,-0.9533,5e-05,6.60222]
[1778262604264,27.85,80249.28,0.0,-0.95361,5e-05,6.56618]
[1778262606978,27.84,80238.18,0.0,-0.95421,5e-05,6.49789]
[1778262610306,27.84,80243.77,0.0,-0.95394,5e-05,6.52866]
[1778262611312,27.84,80247.21,0.0,-0.95377,5e-05,6.54823]
[1778262617063,27.83,80244.93,0.0,-0.95393,5e-05,6.52965]
[1778262622390,27.83,80243.11,0.0,-0.95406,5e-05,6.51478]
[1778262624404,27.82,80234.06,0.0,-0.95454,5e-05,6.45977]
[1778262625414,27.82,80232.4,0.0,-0.95463,5e-05,6.44927]
[1778262627424,27.82,80223.14,0.0,-0.95511,5e-05,6.39356]
[1778262628431,27.82,80217.58,0.0,-0.95539,5e-05,6.36047]
[1778262629438,27.82,80222.1,0.0,-0.95517,5e-05,6.38629]
[1778262633467,27.81,80227.66,0.0,-0.95493,5e-05,6.41309]
[1778262638505,27.81,80230.56,0.0,-0.95481,5e-05,6.42708]
[1778262641526,27.81,80226.66,0.0,-0.95503,5e-05,6.40187]
[1778262646561,27.8,80225.18,0.0,-0.95513,5e-05,6.39061]
[1778262651596,27.8,80227.92,0.0,-0.95501,5e-05,6.40406]
[1778262656634,27.8,80230.98,0.0,-0.95488,5e-05,6.41938]
[1778262661669,27.79,80224.63,0.0,-0.95522,5e-05,6.37965]
[1778262664694,27.79,80214.69,0.0,-0.95573,5e-05,6.32085]
[1778262665699,27.79,80196.11,0.0,-0.95665,5e-05,6.21309]
[1778262666708,27.79,80192.7,0.0,-0.95682,5e-05,6.19316]
[1778262668725,27.79,80203.26,0.0,-0.9563,5e-05,6.25344]
[1778262671741,27.79,80209.25,0.0,-0.95602,5e-05,6.2871]
[1778262676778,27.78,80213.96,0.0,-0.9558,5e-05,6.31256]
[1778262681811,27.78,80204.92,0.0,-0.95626,5e-05,6.25843]
[1778262682839,27.78,80198.97,0.0,-0.95656,5e-05,6.22387]
[1778262685840,27.78,80193.11,0.0,-0.95685,5e-05,6.18953]
[1778262688860,27.78,80187.98,0.0,-0.9571,5e-05,6.15955]
[1778262692890,27.78,80182.15,0.0,-0.95741,5e-05,6.12227]
[1778262697923,27.78,80177.35,0.0,-0.95765,5e-05,6.09438]
[1778262700944,27.78,80172.24,0.0,-0.9579,5e-05,6.06523]
[1778262703965,27.78,80181.65,0.0,-0.95745,5e-05,6.11838]
[1778262706986,27.78,80188.89,0.0,-0.9571,5e-05,6.15916]
[1778262707994,27.78,80195.56,0.0,-0.95678,5e-05,6.19711]
[1778262710011,27.77,80202.44,0.0,-0.95645,5e-05,6.23607]
[1778262715044,27.77,80196.62,0.0,-0.95675,5e-05,6.20097]
[1778262720078,27.77,80193.19,0.0,-0.95693,5e-05,6.17985]
[1778262721086,27.77,80188.02,0.0,-0.95718,5e-05,6.15004]
[1778262722093,27.77,80182.71,0.0,-0.95744,5e-05,6.11958]
[1778262724106,27.77,80188.1,0.0,-0.95718,5e-05,6.14989]
[1778262726213,27.77,80180.45,0.0,-0.95755,5e-05,6.10586]
[1778262728135,27.77,80175.18,0.0,-0.95781,5e-05,6.07563]
[1778262730150,27.77,80173.61,0.0,-0.95789,5e-05,6.06654]
[1778262733175,27.77,80167.76,0.0,-0.95817,5e-05,6.0332]
[1778262736191,27.77,80165.96,0.0,-0.95826,5e-05,6.02292]
[1778262741226,27.77,80167.12,0.0,-0.9582,5e-05,6.0293]
[1778262746262,27.77,80169.17,0.0,-0.95811,5e-05,6.04074]
[1778262748275,27.77,80173.83,0.0,-0.95788,5e-05,6.06695]
[1778262753311,27.77,80172.97,0.0,-0.95795,5e-05,6.05835]
[1778262758067,27.76,80178.39,0.0,-0.9577,5e-05,6.0885]
[1778262759352,27.76,80187.4,0.0,-0.95726,5e-05,6.13964]
[1778262760359,27.76,80189.91,0.0,-0.95714,5e-05,6.15374]
[1778262765395,27.76,80192.84,0.0,-0.95701,5e-05,6.1692]
[1778262770431,27.76,80196.4,0.0,-0.95685,5e-05,6.18823]
[1778262775465,27.76,80198.07,0.0,-0.95678,5e-05,6.19637]
[1778262780501,27.76,80194.3,0.0,-0.95698,5e-05,6.17336]
[1778262785535,27.75,80198.81,0.0,-0.95677,5e-05,6.19801]
[1778262790570,27.75,80193.4,0.0,-0.95704,5e-05,6.16581]
[1778262795605,27.75,80190.25,0.0,-0.9572,5e-05,6.14691]
[1778262798348,27.75,80180.98,0.0,-0.95765,5e-05,6.09365]
[1778262800639,27.75,80178.23,0.0,-0.95779,5e-05,6.07789]
[1778262804669,27.75,80184.49,0.0,-0.95749,5e-05,6.11317]
[1778262806683,27.75,80178.03,0.0,-0.9578,5e-05,6.07621]
[1778262807689,27.75,80174.89,0.0,-0.95795,5e-05,6.0583]
[1778262812724,27.75,80170.11,0.0,-0.9582,5e-05,6.02798]
[1778262817760,27.75,80171.45,0.0,-0.95814,5e-05,6.03541]
[1778262822795,27.75,80166.75,0.0,-0.95836,5e-05,6.00882]
[1778262825816,27.75,80172.96,0.0,-0.95807,5e-05,6.04376]
[1778262828836,27.75,80177.08,0.0,-0.95787,5e-05,6.06678]
[1778262834878,27.75,80180.69,0.0,-0.95771,5e-05,6.08641]
[1778262839916,27.75,80188.3,0.0,-0.95735,5e-05,6.12895]
[1778262844952,27.74,80188.3,0.0,-0.95736,5e-05,6.12782]
[1778262848984,27.74,80182.71,0.0,-0.95763,5e-05,6.09518]
[1778262854015,27.74,80182.71,0.0,-0.95764,5e-05,6.09429]
[1778262856029,27.74,80187.75,0.0,-0.9574,5e-05,6.12254]
[1778262861063,27.74,80188.77,0.0,-0.95736,5e-05,6.12716]
[1778262865091,27.74,80182.71,0.0,-0.95766,5e-05,6.09177]
[1778262869119,27.74,80176.55,0.0,-0.95796,5e-05,6.05626]
[1778262872140,27.74,80170.87,0.0,-0.95826,5e-05,6.02057]
[1778262877175,27.74,80175.28,0.0,-0.95805,5e-05,6.04505]
[1778262882210,27.73,80175.96,0.0,-0.95802,5e-05,6.0484]
[1778262887251,27.73,80175.63,0.0,-0.95804,5e-05,6.04604]
[1778262892288,27.73,80173.62,0.0,-0.95814,5e-05,6.03437]
[1778262897324,27.73,80172.05,0.0,-0.95822,5e-05,6.02525]
[1778262902360,27.73,80175.4,0.0,-0.95806,5e-05,6.04392]
[1778262906387,27.73,80181.51,0.0,-0.95777,5e-05,6.07823]
[1778262911423,27.73,80186.21,0.0,-0.95755,5e-05,6.10442]
[1778262913439,27.73,80186.55,0.0,-0.95754,5e-05,6.10606]
[1778262918470,27.73,80182.32,0.0,-0.95775,5e-05,6.0813]
[1778262923505,27.73,80182.58,0.0,-0.95774,5e-05,6.08201]
[1778262927534,27.73,80175.64,0.0,-0.95808,5e-05,6.04205]
[1778262932568,27.73,80173.32,0.0,-0.95821,5e-05,6.02523]
[1778262937604,27.73,80166.37,0.0,-0.95855,5e-05,5.98578]
[1778262942638,27.73,80165.09,0.0,-0.95861,5e-05,5.97871]
[1778262946666,27.73,80158.0,0.0,-0.95894,5e-05,5.93914]
[1778262947674,27.73,80157.57,0.0,-0.95896,5e-05,5.93683]
[1778262952709,27.73,80159.14,0.0,-0.95888,5e-05,5.94618]
[1778262957744,27.73,80157.48,0.0,-0.95895,5e-05,5.9374]
[1778262962779,27.73,80157.97,0.0,-0.95893,5e-05,5.94071]
[1778262967814,27.73,80159.99,0.0,-0.95883,5e-05,5.95251]
[1778262972849,27.73,80160.94,0.0,-0.95878,5e-05,5.9584]
[1778262976877,27.73,80154.38,0.0,-0.95908,5e-05,5.92216]
[1778262978896,27.73,80149.92,0.0,-0.95929,5e-05,5.89767]
[1778262979904,27.73,80141.44,0.0,-0.95968,5e-05,5.85088]
[1778262984937,27.73,80145.96,0.0,-0.95946,5e-05,5.87736]
[1778262990980,27.74,80149.19,0.0,-0.95929,5e-05,5.89701]
[1778262996014,27.74,80145.78,0.0,-0.95946,5e-05,5.87643]
[1778263001049,27.74,80146.94,0.0,-0.95939,5e-05,5.88458]
[1778263006084,27.75,80146.79,0.0,-0.95938,5e-05,5.88545]
[1778263011119,27.75,80143.16,0.0,-0.95954,5e-05,5.86706]
[1778263013134,27.75,80137.97,0.0,-0.95977,5e-05,5.83914]
[1778263015147,27.75,80132.25,0.0,-0.96003,5e-05,5.80846]
[1778263020183,27.75,80128.17,0.0,-0.9602,5e-05,5.7883]
[1778263025217,27.76,80126.97,0.0,-0.96023,5e-05,5.78398]
[1778263030252,27.76,80123.52,0.0,-0.96037,5e-05,5.76743]
[1778263035287,27.76,80122.4,0.0,-0.9604,5e-05,5.76361]
[1778263040322,27.77,80119.54,0.0,-0.96051,5e-05,5.75027]
[1778263044350,27.77,80113.29,0.0,-0.96079,5e-05,5.7166]
[1778263049392,27.77,80111.05,0.0,-0.96089,5e-05,5.70443]
[1778263051405,27.77,80103.38,0.0,-0.96126,4e-05,5.65973]
[1778263052412,27.77,80097.55,0.0,-0.96152,4e-05,5.62835]
[1778263053420,27.77,80092.12,0.0,-0.96176,4e-05,5.59928]
[1778263058460,27.77,80092.28,0.0,-0.96174,4e-05,5.6009]
[1778263063517,27.77,80091.9,0.0,-0.96174,4e-05,5.60101]
[1778263068535,27.78,80084.31,0.0,-0.96205,4e-05,5.56362]
[1778263073568,27.78,80081.58,0.0,-0.96214,4e-05,5.55257]
[1778263078603,27.79,80076.18,0.0,-0.96235,4e-05,5.52741]
[1778263082633,27.79,80075.52,0.0,-0.96236,4e-05,5.52644]
[1778263083638,27.79,80070.43,0.0,-0.96258,4e-05,5.49966]
[1778263085653,27.8,80062.43,0.0,-0.96292,4e-05,5.45769]
[1778263087666,27.8,80060.62,0.0,-0.963,4e-05,5.44828]
[1778263092711,27.8,80060.62,0.0,-0.96299,4e-05,5.44949]
[1778263096747,27.8,80048.49,0.0,-0.96351,4e-05,5.38604]
[1778263098760,27.8,80049.36,0.0,-0.96347,4e-05,5.39096]
[1778263103796,27.8,80049.32,0.0,-0.96346,4e-05,5.3916]
[1778263108838,27.8,80046.34,0.0,-0.96359,4e-05,5.37674]
[1778263113876,27.8,80043.72,0.0,-0.96371,4e-05,5.36083]
[1778263117909,27.8,80038.4,0.0,-0.96393,4e-05,5.33375]
[1778263118909,27.8,80029.99,0.0,-0.96428,4e-05,5.29045]
[1778263120607,27.8,80017.1,0.0,-0.96482,4e-05,5.22486]
[1778263124046,27.81,80006.17,0.0,-0.96526,4e-05,5.17031]
[1778263125972,27.81,79996.73,0.0,-0.96563,4e-05,5.12341]
[1778263126987,27.81,79998.14,0.0,-0.96557,4e-05,5.13108]
[1778263127985,27.81,80003.91,0.0,-0.96533,4e-05,5.16082]
[1778263128992,27.81,80014.17,0.0,-0.96491,4e-05,5.21354]
[1778263130678,27.81,80018.65,0.0,-0.96471,4e-05,5.23722]
[1778263133027,27.81,80013.33,0.0,-0.96493,4e-05,5.21077]
[1778263138062,27.82,80010.47,0.0,-0.96503,4e-05,5.19824]
[1778263141083,27.82,80010.04,0.0,-0.96504,4e-05,5.19739]
[1778263144123,27.82,80001.34,0.0,-0.96538,4e-05,5.15457]
[1778263145117,27.82,80001.1,0.0,-0.96539,4e-05,5.15388]
[1778263146118,27.82,80008.43,0.0,-0.96508,4e-05,5.19162]
[1778263147126,27.82,80015.47,0.0,-0.96479,4e-05,5.228]
[1778263148132,27.82,80011.57,0.0,-0.96495,4e-05,5.20848]
[1778263152159,27.83,80001.37,0.0,-0.96535,4e-05,5.15837]
[1778263153167,27.83,79998.01,0.0,-0.96548,4e-05,5.14189]
[1778263158202,27.83,79999.59,0.0,-0.9654,4e-05,5.15254]
[1778263160214,27.83,79994.42,0.0,-0.9656,4e-05,5.12751]
[1778263165258,27.84,79987.96,0.0,-0.96584,4e-05,5.09779]
[1778263166265,27.84,79997.26,0.0,-0.96546,4e-05,5.14528]
[1778263167272,27.84,79999.6,0.0,-0.96536,4e-05,5.15766]
[1778263171302,27.84,80003.89,0.0,-0.96518,4e-05,5.17842]
[1778263173316,27.84,79995.88,0.0,-0.9655,4e-05,5.13885]
[1778263175329,27.85,79995.74,0.0,-0.9655,4e-05,5.13925]
[1778263180366,27.85,80005.2,0.0,-0.96509,4e-05,5.18999]
[1778263182379,27.85,80009.51,0.0,-0.9649,4e-05,5.21288]
[1778263184396,27.85,80015.19,0.0,-0.96466,4e-05,5.24278]
[1778263185409,27.85,80020.74,0.0,-0.96442,4e-05,5.27193]
[1778263186410,27.86,80024.28,0.0,-0.96427,4e-05,5.29078]
[1778263188424,27.86,80035.03,0.0,-0.96381,4e-05,5.34754]
[1778263189430,27.86,80035.89,0.0,-0.96377,4e-05,5.3525]
[1778263192452,27.86,80044.81,0.0,-0.96338,4e-05,5.40039]
[1778263193458,27.86,80045.94,0.0,-0.96332,4e-05,5.4067]
[1778263197489,27.86,80052.82,0.0,-0.96301,4e-05,5.44476]
[1778263200508,27.87,80062.63,0.0,-0.96258,4e-05,5.49714]
[1778263202521,27.87,80068.01,0.0,-0.96234,4e-05,5.52627]
[1778263203528,27.87,80076.23,0.0,-0.96198,4e-05,5.57024]
[1778263204535,27.87,80082.72,0.0,-0.96169,4e-05,5.6051]
[1778263205541,27.87,80084.02,0.0,-0.96163,4e-05,5.61217]
[1778263209570,27.87,80087.33,0.0,-0.96148,4e-05,5.63024]
[1778263210579,27.87,80080.14,0.0,-0.9618,4e-05,5.59177]
[1778263211585,27.87,80077.26,0.0,-0.96193,4e-05,5.57651]
[1778263212591,27.87,80075.86,0.0,-0.96199,4e-05,5.56937]
[1778263215625,27.87,80085.98,0.0,-0.96154,4e-05,5.62396]
[1778263220653,27.87,80095.46,0.0,-0.96111,4e-05,5.67531]
[1778263221657,27.87,80101.1,0.0,-0.96086,5e-05,5.70588]
[1778263222665,27.87,80099.1,0.0,-0.96095,5e-05,5.69503]
[1778263227699,27.87,80103.44,0.0,-0.96075,5e-05,5.71854]
[1778263232767,27.87,80105.81,0.0,-0.96066,5e-05,5.72808]
[1778263233791,27.87,80129.35,0.0,-0.95958,5e-05,5.85746]
[1778263234767,27.87,80147.18,0.0,-0.95875,5e-05,5.95638]
[1778263235818,27.87,80198.51,0.0,-0.95627,5e-05,6.24803]
[1778263236798,27.87,80246.05,0.0,-0.95388,5e-05,6.52563]
[1778263237807,27.87,80247.25,0.0,-0.95382,5e-05,6.533]
[1778263238811,27.87,80231.1,0.0,-0.95465,5e-05,6.43709]
[1778263239817,27.87,80222.72,0.0,-0.95508,5e-05,6.38736]
[1778263240824,27.87,80214.47,0.0,-0.9555,5e-05,6.33871]
[1778263241835,27.87,80208.92,0.0,-0.95578,5e-05,6.306]
[1778263242843,27.87,80212.89,0.0,-0.95558,5e-05,6.32856]
[1778263243847,27.87,80185.23,0.0,-0.95695,5e-05,6.1688]
[1778263244857,27.87,80159.52,0.0,-0.95819,5e-05,6.02287]
[1778263245867,27.87,80150.23,0.0,-0.95863,5e-05,5.9708]
[1778263246870,27.87,80151.99,0.0,-0.95855,5e-05,5.98071]
[1778263248888,27.87,80160.62,0.0,-0.95814,5e-05,6.02924]
[1778263249900,27.87,80184.93,0.0,-0.95697,5e-05,6.167]
[1778263251583,27.87,80202.99,0.0,-0.95609,5e-05,6.27008]
[1778263252926,27.87,80199.26,0.0,-0.95627,5e-05,6.24818]
[1778263253932,27.86,80193.12,0.0,-0.95658,5e-05,6.21253]
[1778263254937,27.86,80185.64,0.0,-0.95695,5e-05,6.1694]
[1778263255950,27.86,80180.28,0.0,-0.95721,5e-05,6.13859]
[1778263256952,27.86,80187.29,0.0,-0.95687,5e-05,6.17839]
[1778263257958,27.86,80194.51,0.0,-0.95652,5e-05,6.21949]
[1778263258966,27.86,80191.68,0.0,-0.95666,5e-05,6.20293]
[1778263259973,27.86,80184.03,0.0,-0.95704,5e-05,6.1589]
[1778263261654,27.86,80184.49,0.0,-0.95702,5e-05,6.16108]
[1778263265017,27.86,80173.38,0.0,-0.95756,5e-05,6.09718]
[1778263266024,27.86,80159.84,0.0,-0.95821,5e-05,6.02065]
[1778263271733,27.86,80183.01,0.0,-0.9571,5e-05,6.15179]
[1778263273071,27.86,80188.89,0.0,-0.95681,5e-05,6.18493]
[1778263274081,27.86,80197.39,0.0,-0.9564,5e-05,6.23369]
[1778263275084,27.86,80200.49,0.0,-0.95625,5e-05,6.25121]
[1778263277100,27.86,80210.93,0.0,-0.95574,5e-05,6.31083]
[1778263278113,27.86,80212.66,0.0,-0.95566,5e-05,6.32041]
[1778263279119,27.86,80218.06,0.0,-0.95539,5e-05,6.35134]
[1778263280129,27.86,80211.26,0.0,-0.95573,5e-05,6.31133]
[1778263281822,27.85,80213.73,0.0,-0.95562,5e-05,6.32478]
[1778263287179,27.85,80210.67,0.0,-0.95579,5e-05,6.3043]
[1778263292213,27.85,80210.52,0.0,-0.95584,5e-05,6.29785]
[1778263293220,27.85,80205.26,0.0,-0.95611,5e-05,6.26704]
[1778263297248,27.84,80188.95,0.0,-0.95692,5e-05,6.17181]
[1778263298255,27.84,80180.58,0.0,-0.95733,5e-05,6.12385]
[1778263299262,27.84,80182.43,0.0,-0.95724,5e-05,6.13421]
[1778263304297,27.84,80183.48,0.0,-0.9572,5e-05,6.13925]
[1778263306312,27.84,80187.71,0.0,-0.957,5e-05,6.16289]
[1778263309334,27.84,80206.32,0.0,-0.95609,5e-05,6.26898]
[1778263310342,27.84,80206.1,0.0,-0.9561,5e-05,6.26735]
[1778263311347,27.84,80213.17,0.0,-0.95576,5e-05,6.30783]
[1778263312354,27.84,80212.26,0.0,-0.95581,5e-05,6.30206]
[1778263313376,27.84,80218.25,0.0,-0.95551,5e-05,6.33635]
[1778263314376,27.84,80221.52,0.0,-0.95535,5e-05,6.35484]
[1778263317397,27.83,80214.16,0.0,-0.95574,5e-05,6.3104]
[1778263319410,27.83,80207.6,0.0,-0.95607,5e-05,6.27146]
[1778263321425,27.83,80201.55,0.0,-0.95638,5e-05,6.23572]
[1778263322433,27.83,80192.55,0.0,-0.95682,5e-05,6.18367]
[1778263323499,27.83,80189.14,0.0,-0.95699,5e-05,6.16386]
[1778263325484,27.83,80195.05,0.0,-0.95671,5e-05,6.19718]
[1778263326489,27.83,80208.38,0.0,-0.95605,5e-05,6.27359]
[1778263327495,27.83,80208.41,0.0,-0.95605,5e-05,6.2733]
[1778263332532,27.82,80201.39,0.0,-0.95642,5e-05,6.23047]
[1778263333541,27.82,80197.31,0.0,-0.95663,5e-05,6.20663]
[1778263335554,27.82,80198.56,0.0,-0.95657,5e-05,6.21314]
[1778263337569,27.82,80201.91,0.0,-0.95641,5e-05,6.23169]
[1778263342605,27.82,80208.61,0.0,-0.9561,5e-05,6.26862]
[1778263343610,27.82,80210.55,0.0,-0.956,5e-05,6.27939]
[1778263348646,27.82,80209.89,0.0,-0.95606,5e-05,6.2733]
[1778263353683,27.81,80206.9,0.0,-0.95624,5e-05,6.25057]
[1778263355695,27.81,80197.79,0.0,-0.9567,5e-05,6.19741]
[1778263357710,27.81,80190.86,0.0,-0.95704,5e-05,6.15715]
[1778263362746,27.81,80197.18,0.0,-0.95674,5e-05,6.19201]
[1778263364759,27.81,80203.06,0.0,-0.95646,5e-05,6.22517]
[1778263366774,27.81,80197.21,0.0,-0.95675,5e-05,6.19084]
[1778263370807,27.8,80207.3,0.0,-0.95627,5e-05,6.24757]
[1778263371810,27.8,80208.23,0.0,-0.95623,5e-05,6.25251]
[1778263376844,27.8,80216.5,0.0,-0.95584,5e-05,6.29811]
[1778263377851,27.8,80219.2,0.0,-0.95571,5e-05,6.31327]
[1778263380873,27.8,80212.71,0.0,-0.95605,5e-05,6.27357]
[1778263385908,27.79,80213.51,0.0,-0.95603,5e-05,6.27582]
[1778263390944,27.79,80213.24,0.0,-0.95606,5e-05,6.27196]
[1778263392956,27.79,80208.51,0.0,-0.9563,5e-05,6.24378]
[1778263397994,27.79,80207.65,0.0,-0.95636,5e-05,6.23682]
[1778263404036,27.78,80205.78,0.0,-0.95647,5e-05,6.22397]
[1778263409072,27.78,80203.87,0.0,-0.95658,5e-05,6.21128]
[1778263411086,27.78,80198.6,0.0,-0.95687,5e-05,6.17717]
[1778263412756,27.78,80191.09,0.0,-0.95723,5e-05,6.13395]
[1778263413100,27.78,80191.14,0.0,-0.95723,5e-05,6.13403]
[1778263418135,27.78,80187.74,0.0,-0.95741,5e-05,6.11372]
[1778263419142,27.78,80193.04,0.0,-0.95715,5e-05,6.14372]
[1778263424187,27.77,80199.24,0.0,-0.95686,5e-05,6.17796]
[1778263425193,27.77,80208.07,0.0,-0.95643,5e-05,6.22836]
[1778263430228,27.77,80207.67,0.0,-0.95647,5e-05,6.22419]
[1778263435264,27.77,80210.14,0.0,-0.95636,5e-05,6.23661]
[1778263440299,27.77,80210.01,0.0,-0.95638,5e-05,6.2341]
[1778263445334,27.76,80213.9,0.0,-0.9562,5e-05,6.25476]
[1778263450370,27.76,80211.91,0.0,-0.95632,5e-05,6.24154]
[1778263455409,27.76,80213.97,0.0,-0.95623,5e-05,6.2518]
[1778263460444,27.76,80214.6,0.0,-0.95621,5e-05,6.25378]
[1778263465478,27.75,80215.53,0.0,-0.95618,5e-05,6.25748]
[1778263470516,27.75,80205.91,0.0,-0.95667,5e-05,6.20023]
[1778263471525,27.75,80201.0,0.0,-0.95694,5e-05,6.16846]
[1778263475548,27.75,80206.33,0.0,-0.95668,5e-05,6.1982]
[1778263477563,27.75,80211.68,0.0,-0.95642,5e-05,6.2285]
[1778263479578,27.75,80211.92,0.0,-0.95642,5e-05,6.22926]
[1778263484612,27.74,80216.12,0.0,-0.95622,5e-05,6.25187]
[1778263487635,27.74,80205.27,0.0,-0.95677,5e-05,6.18828]
[1778263488641,27.74,80200.57,0.0,-0.957,5e-05,6.16106]
[1778263490655,27.74,80199.78,0.0,-0.95704,5e-05,6.15613]
[1778263493676,27.74,80206.47,0.0,-0.95672,5e-05,6.19388]
[1778263496701,27.74,80213.11,0.0,-0.9564,5e-05,6.23139]
[1778263497705,27.74,80219.16,0.0,-0.9561,5e-05,6.26609]
[1778263498712,27.74,80225.53,0.0,-0.95579,5e-05,6.30273]
[1778263499720,27.74,80229.88,0.0,-0.95557,5e-05,6.32765]
[1778263501740,27.74,80232.19,0.0,-0.95547,5e-05,6.3402]
[1778263506768,27.73,80234.11,0.0,-0.95539,5e-05,6.34905]
[1778263511804,27.73,80233.4,0.0,-0.95545,5e-05,6.34248]
[1778263514824,27.73,80223.14,0.0,-0.95597,5e-05,6.28134]
[1778263515832,27.73,80219.27,0.0,-0.95617,5e-05,6.25854]
[1778263517845,27.73,80215.74,0.0,-0.95635,5e-05,6.23751]
[1778263518853,27.73,80210.33,0.0,-0.95662,5e-05,6.206]
[1778263520866,27.73,80196.57,0.0,-0.95729,5e-05,6.12663]
[1778263521873,27.72,80192.24,0.0,-0.95751,5e-05,6.10183]
[1778263523888,27.72,80189.94,0.0,-0.95762,5e-05,6.08863]
[1778263527915,27.72,80199.96,0.0,-0.95713,5e-05,6.14557]
[1778263528923,27.72,80207.06,0.0,-0.95679,5e-05,6.18615]
[1778263529929,27.72,80209.81,0.0,-0.95665,5e-05,6.20174]
[1778263534965,27.72,80212.33,0.0,-0.95656,5e-05,6.21171]
[1778263540008,27.72,80206.99,0.0,-0.95684,5e-05,6.17972]
[1778263545038,27.72,80211.29,0.0,-0.95664,5e-05,6.20321]
[1778263550073,27.72,80208.49,0.0,-0.95678,5e-05,6.18605]
[1778263555107,27.71,80209.93,0.0,-0.95672,5e-05,6.19321]
[1778263560143,27.71,80207.83,0.0,-0.95683,5e-05,6.17997]
[1778263563168,27.71,80214.2,0.0,-0.95653,5e-05,6.21587]
[1778263568199,27.71,80220.79,0.0,-0.95622,5e-05,6.2524]
[1778263573234,27.71,80218.73,0.0,-0.95633,5e-05,6.23877]
[1778263578269,27.7,80217.73,0.0,-0.9564,5e-05,6.2314]
[1778263583959,27.7,80216.29,0.0,-0.95648,5e-05,6.22156]
[1778263586325,27.7,80208.83,0.0,-0.95685,5e-05,6.17775]
[1778263591360,27.7,80210.22,0.0,-0.95682,5e-05,6.18132]
[1778263596396,27.7,80208.86,0.0,-0.95689,5e-05,6.1723]
[1778263604099,27.7,80205.79,0.0,-0.95706,5e-05,6.15305]
[1778263605458,27.69,80199.95,0.0,-0.95735,5e-05,6.11922]
[1778263606465,27.69,80194.71,0.0,-0.9576,5e-05,6.0892]
[1778263611501,27.69,80196.6,0.0,-0.95751,5e-05,6.09943]
[1778263615529,27.69,80202.77,0.0,-0.95722,5e-05,6.13412]
[1778263620564,27.69,80205.44,0.0,-0.9571,5e-05,6.14862]
[1778263625599,27.69,80207.59,0.0,-0.957,5e-05,6.1601]
[1778263630634,27.69,80203.88,0.0,-0.95719,5e-05,6.13794]
[1778263631641,27.69,80197.97,0.0,-0.95748,5e-05,6.104]
[1778263632648,27.69,80196.72,0.0,-0.95754,5e-05,6.09678]
[1778263637683,27.69,80199.13,0.0,-0.95742,5e-05,6.11014]
[1778263642720,27.69,80201.73,0.0,-0.9573,5e-05,6.12461]
[1778263647757,27.69,80197.06,0.0,-0.95753,5e-05,6.09762]
[1778263652792,27.69,80192.63,0.0,-0.95777,5e-05,6.06902]
[1778263657832,27.69,80191.42,0.0,-0.95782,5e-05,6.06216]
[1778263661854,27.69,80195.19,0.0,-0.95764,5e-05,6.08357]
[1778263666890,27.69,80191.68,0.0,-0.95781,5e-05,6.0634]
[1778263671925,27.69,80189.72,0.0,-0.95791,5e-05,6.05221]
[1778263676960,27.69,80188.12,0.0,-0.95799,5e-05,6.04299]
[1778263681994,27.69,80187.78,0.0,-0.958,5e-05,6.04093]
[1778263687029,27.69,80197.99,0.0,-0.95751,5e-05,6.09875]
[1778263688037,27.69,80199.76,0.0,-0.95743,5e-05,6.10871]
[1778263693072,27.68,80197.11,0.0,-0.95756,5e-05,6.09283]
[1778263698107,27.68,80198.48,0.0,-0.9575,5e-05,6.09995]
[1778263703143,27.68,80198.36,0.0,-0.95752,5e-05,6.09839]
[1778263708178,27.68,80195.15,0.0,-0.95768,5e-05,6.07967]
[1778263713212,27.68,80196.07,0.0,-0.95766,5e-05,6.08093]
[1778263718247,27.68,80198.12,0.0,-0.95757,5e-05,6.09194]
[1778263723282,27.68,80197.3,0.0,-0.95761,5e-05,6.08657]
[1778263728318,27.68,80197.79,0.0,-0.95759,5e-05,6.08869]
[1778263733354,27.68,80197.46,0.0,-0.95762,5e-05,6.08614]
[1778263738388,27.68,80195.65,0.0,-0.95771,5e-05,6.07516]
[1778263743424,27.67,80196.49,0.0,-0.95767,5e-05,6.07929]
[1778263748458,27.67,80194.92,0.0,-0.95776,5e-05,6.0696]
[1778263750472,27.67,80201.45,0.0,-0.95744,5e-05,6.10648]
[1778263751483,27.67,80206.09,0.0,-0.95722,5e-05,6.13276]
[1778263752486,27.67,80195.18,0.0,-0.95775,5e-05,6.0703]
[1778263753494,27.67,80184.33,0.0,-0.95827,5e-05,6.00869]
[1778263758528,27.67,80181.15,0.0,-0.95843,5e-05,5.99062]
[1778263761549,27.67,80172.58,0.0,-0.95883,5e-05,5.9425]
[1778263765233,27.67,80177.82,0.0,-0.95859,5e-05,5.9712]
[1778263767593,27.67,80181.92,0.0,-0.9584,5e-05,5.99392]
[1778263772627,27.67,80180.57,0.0,-0.95848,5e-05,5.98328]
[1778263777662,27.67,80181.54,0.0,-0.95843,5e-05,5.98909]
[1778263782700,27.67,80178.93,0.0,-0.95855,5e-05,5.97484]
[1778263787735,27.67,80178.43,0.0,-0.95857,5e-05,5.9726]
[1778263792766,27.67,80177.18,0.0,-0.95862,5e-05,5.96622]
[1778263797802,27.67,80178.27,0.0,-0.95857,5e-05,5.97301]
[1778263802838,27.68,80179.63,0.0,-0.9585,5e-05,5.98134]
[1778263806866,27.68,80185.35,0.0,-0.95822,5e-05,6.01414]
[1778263810893,27.68,80187.66,0.0,-0.95811,5e-05,6.0275]
[1778263812908,27.68,80196.55,0.0,-0.95768,5e-05,6.07811]
[1778263813917,27.68,80201.04,0.0,-0.95746,5e-05,6.1037]
[1778263815928,27.68,80194.71,0.0,-0.95777,5e-05,6.06748]
[1778263816935,27.68,80194.0,0.0,-0.9578,5e-05,6.06344]
[1778263821972,27.68,80188.28,0.0,-0.95808,5e-05,6.03092]
[1778263822977,27.68,80184.14,0.0,-0.95828,5e-05,6.00753]
[1778263828016,27.68,80191.43,0.0,-0.95792,5e-05,6.04907]
[1778263831035,27.68,80193.05,0.0,-0.95787,5e-05,6.05495]
[1778263836070,27.68,80198.48,0.0,-0.95761,5e-05,6.08566]
[1778263840098,27.68,80197.29,0.0,-0.95767,5e-05,6.07853]
[1778263844134,27.68,80192.11,0.0,-0.95792,5e-05,6.04874]
[1778263849161,27.68,80191.4,0.0,-0.95796,5e-05,6.04444]
[1778263854195,27.67,80190.69,0.0,-0.95799,5e-05,6.0402]
[1778263859230,27.67,80191.6,0.0,-0.95795,5e-05,6.04521]
[1778263864266,27.67,80191.29,0.0,-0.95797,5e-05,6.04328]
[1778263866280,27.67,80186.23,0.0,-0.95821,5e-05,6.01455]
[1778263867286,27.67,80179.97,0.0,-0.95851,5e-05,5.97922]
[1778263868293,27.67,80180.53,0.0,-0.95848,5e-05,5.98245]
[1778263873336,27.67,80182.32,0.0,-0.95839,5e-05,5.99293]
[1778263878365,27.68,80180.59,0.0,-0.95847,5e-05,5.98342]
[1778263880378,27.68,80179.27,0.0,-0.95853,5e-05,5.97617]
[1778263881386,27.68,80185.36,0.0,-0.95824,5e-05,6.01065]
[1778263882393,27.68,80189.78,0.0,-0.95803,5e-05,6.03574]
[1778263886420,27.68,80196.21,0.0,-0.95772,5e-05,6.07221]
[1778263888434,27.68,80202.48,0.0,-0.95742,5e-05,6.10779]
[1778263893470,27.67,80204.12,0.0,-0.95736,5e-05,6.11331]
[1778263898506,27.67,80204.05,0.0,-0.95737,5e-05,6.11237]
[1778263903540,27.67,80208.55,0.0,-0.95716,5e-05,6.1376]
[1778263908575,27.67,80209.35,0.0,-0.95712,5e-05,6.14161]
[1778263913610,27.67,80207.15,0.0,-0.95724,5e-05,6.12852]
[1778263918645,27.67,80211.08,0.0,-0.95705,5e-05,6.15068]
[1778263923682,27.67,80213.59,0.0,-0.95693,5e-05,6.16456]
[1778263934759,27.67,80214.06,0.0,-0.95692,5e-05,6.16605]
[1778263937783,27.67,80209.14,0.0,-0.95716,5e-05,6.13752]
[1778263939794,27.67,80196.82,0.0,-0.95776,5e-05,6.06716]
[1778263944832,27.67,80204.5,0.0,-0.95738,5e-05,6.11125]
[1778263949864,27.67,80208.28,0.0,-0.9572,5e-05,6.13276]
[1778263951878,27.67,80203.15,0.0,-0.95747,5e-05,6.10001]
[1778263956914,27.67,80201.59,0.0,-0.95755,5e-05,6.09095]
[1778263961948,27.67,80200.33,0.0,-0.95761,5e-05,6.08358]
[1778263966983,27.67,80198.3,0.0,-0.95771,5e-05,6.07187]
[1778263972021,27.67,80197.71,0.0,-0.95774,5e-05,6.06839]
[1778263975040,27.67,80191.7,0.0,-0.95803,5e-05,6.03423]
[1778263980077,27.67,80196.27,0.0,-0.95781,5e-05,6.06033]
[1778263985112,27.67,80197.94,0.0,-0.95773,5e-05,6.06984]
[1778263990160,27.67,80197.16,0.0,-0.95777,5e-05,6.06531]
[1778263995182,27.67,80197.85,0.0,-0.95773,5e-05,6.06908]
[1778264000217,27.67,80194.82,0.0,-0.95788,5e-05,6.05165]
[1778264005255,27.67,80203.19,0.0,-0.95748,5e-05,6.09919]
[1778264006259,27.67,80207.02,0.0,-0.95729,5e-05,6.12098]
[1778264011295,27.67,80207.82,0.0,-0.95728,5e-05,6.12154]
[1778264016331,27.66,80211.23,0.0,-0.95712,5e-05,6.14035]
[1778264020359,27.66,80203.94,0.0,-0.95748,5e-05,6.09793]
[1778264022372,27.66,80200.01,0.0,-0.95768,5e-05,6.07426]
[1778264027411,27.66,80200.6,0.0,-0.95768,5e-05,6.0745]
[1778264030430,27.65,80193.84,0.0,-0.95802,5e-05,6.03476]
[1778264035463,27.65,80195.18,0.0,-0.95797,5e-05,6.0406]
[1778264040498,27.65,80194.26,0.0,-0.95804,5e-05,6.03261]
[1778264045537,27.64,80196.15,0.0,-0.95797,5e-05,6.0406]
[1778264050571,27.64,80195.75,0.0,-0.95801,5e-05,6.03558]
[1778264052584,27.64,80201.53,0.0,-0.95775,5e-05,6.06678]
[1778264055607,27.63,80206.58,0.0,-0.95752,5e-05,6.09374]
[1778264060643,27.63,80206.43,0.0,-0.95756,5e-05,6.08974]
[1778264065676,27.62,80209.05,0.0,-0.95745,5e-05,6.10158]
[1778264070713,27.62,80210.84,0.0,-0.95739,5e-05,6.10868]
[1778264075750,27.61,80213.12,0.0,-0.95733,5e-05,6.11528]
[1778264080784,27.61,80213.07,0.0,-0.95736,5e-05,6.11185]
[1778264085819,27.61,80212.23,0.0,-0.95743,5e-05,6.10393]
[1778264090856,27.6,80212.74,0.0,-0.95743,5e-05,6.10382]
[1778264095889,27.6,80210.02,0.0,-0.95759,5e-05,6.08523]
[1778264100931,27.59,80212.43,0.0,-0.95749,5e-05,6.09668]
[1778264102939,27.59,80216.88,0.0,-0.95728,5e-05,6.12138]
[1778264107625,27.59,80222.86,0.0,-0.95699,5e-05,6.15525]
[1778264108980,27.59,80216.2,0.0,-0.95732,5e-05,6.11665]
[1778264114015,27.59,80218.15,0.0,-0.95723,5e-05,6.1272]
[1778264119059,27.59,80217.9,0.0,-0.95725,5e-05,6.12507]
[1778264124089,27.59,80218.87,0.0,-0.95721,5e-05,6.13002]
[1778264129123,27.59,80215.42,0.0,-0.95738,5e-05,6.10946]
[1778264132145,27.59,80212.04,0.0,-0.95757,5e-05,6.08651]
[1778264137179,27.59,80209.95,0.0,-0.95768,5e-05,6.07411]
[1778264139204,27.59,80203.13,0.0,-0.95801,5e-05,6.03514]
[1778264143223,27.59,80202.35,0.0,-0.95805,5e-05,6.03073]
[1778264148258,27.59,80199.52,0.0,-0.95818,5e-05,6.01477]
[1778264153300,27.59,80198.47,0.0,-0.95823,5e-05,6.00908]
[1778264158334,27.59,80197.96,0.0,-0.95825,5e-05,6.00647]
[1778264163373,27.59,80190.05,0.0,-0.95863,5e-05,5.96207]
[1778264166393,27.59,80195.11,0.0,-0.95838,5e-05,5.99104]
[1778264171429,27.59,80188.83,0.0,-0.95868,5e-05,5.95608]
[1778264174450,27.59,80187.98,0.0,-0.95871,5e-05,5.95179]
[1778264177472,27.59,80179.91,0.0,-0.95909,5e-05,5.90697]
[1778264178479,27.59,80179.12,0.0,-0.95913,5e-05,5.9028]
[1778264183515,27.59,80182.66,0.0,-0.95897,5e-05,5.92189]
[1778264185529,27.59,80177.2,0.0,-0.95923,5e-05,5.89072]
[1778264187542,27.59,80175.11,0.0,-0.95933,5e-05,5.87859]
[1778264190572,27.59,80169.18,0.0,-0.95961,5e-05,5.84485]
[1778264192581,27.59,80177.75,0.0,-0.95924,5e-05,5.8891]
[1778264193586,27.59,80184.24,0.0,-0.95893,5e-05,5.92527]
[1778264194595,27.58,80187.61,0.0,-0.95877,5e-05,5.94395]
[1778264197613,27.58,80192.28,0.0,-0.95856,5e-05,5.9693]
[1778264202649,27.58,80194.33,0.0,-0.95848,5e-05,5.97909]
[1778264206679,27.58,80198.2,0.0,-0.95831,5e-05,5.99945]
[1778264211717,27.57,80196.39,0.0,-0.95841,5e-05,5.98687]
[1778264216756,27.57,80199.77,0.0,-0.95826,5e-05,6.00449]
[1778264221829,27.57,80201.96,0.0,-0.95817,5e-05,6.01504]
[1778264222815,27.57,80212.66,0.0,-0.95766,5e-05,6.07604]
[1778264223823,27.57,80215.74,0.0,-0.9575,5e-05,6.09389]
[1778264228858,27.57,80214.9,0.0,-0.95755,5e-05,6.08907]
[1778264230871,27.57,80222.23,0.0,-0.95719,5e-05,6.13111]
[1778264231879,27.57,80222.11,0.0,-0.95719,5e-05,6.13033]
[1778264235907,27.57,80225.61,0.0,-0.95703,5e-05,6.14988]
[1778264241948,27.57,80222.64,0.0,-0.95718,5e-05,6.13207]
[1778264243963,27.57,80228.79,0.0,-0.95688,5e-05,6.16705]
[1778264244969,27.57,80234.16,0.0,-0.95662,5e-05,6.19788]
[1778264248630,27.57,80241.56,0.0,-0.95626,5e-05,6.23979]
[1778264252020,27.56,80235.74,0.0,-0.95658,5e-05,6.20174]
[1778264257054,27.56,80229.26,0.0,-0.95691,5e-05,6.16296]
[1778264258700,27.56,80223.42,0.0,-0.9572,5e-05,6.12893]
[1778264262092,27.56,80233.83,0.0,-0.95669,5e-05,6.18839]
[1778264267128,27.56,80231.27,0.0,-0.95683,5e-05,6.17228]
[1778264271156,27.56,80224.43,0.0,-0.95718,5e-05,6.13184]
[1778264273172,27.56,80230.0,0.0,-0.9569,5e-05,6.16351]
[1778264278840,27.55,80229.17,0.0,-0.95696,5e-05,6.15694]
[1778264281228,27.55,80235.95,0.0,-0.95663,5e-05,6.1952]
[1778264282232,27.55,80242.35,0.0,-0.95632,5e-05,6.23207]
[1778264284247,27.55,80257.83,0.0,-0.95555,5e-05,6.32179]
[1778264285254,27.55,80264.47,0.0,-0.95522,5e-05,6.36036]
[1778264287268,27.55,80256.11,0.0,-0.95565,5e-05,6.31026]
[1778264288914,27.55,80250.55,0.0,-0.95593,5e-05,6.27691]
[1778264291295,27.55,80245.95,0.0,-0.95617,5e-05,6.24939]
[1778264296333,27.54,80241.19,0.0,-0.95642,5e-05,6.22022]
[1778264301380,27.54,80243.93,0.0,-0.95629,5e-05,6.23502]
[1778264306415,27.54,80243.68,0.0,-0.95632,5e-05,6.23233]
[1778264311451,27.54,80243.95,0.0,-0.95634,5e-05,6.22928]
[1778264317494,27.54,80241.23,0.0,-0.95648,5e-05,6.21212]
[1778264322529,27.54,80241.04,0.0,-0.9565,5e-05,6.21]
[1778264327564,27.53,80237.83,0.0,-0.95667,5e-05,6.19044]
[1778264328571,27.53,80230.89,0.0,-0.95701,5e-05,6.15011]
[1778264329577,27.53,80228.11,0.0,-0.95715,5e-05,6.13397]
[1778264334613,27.53,80230.39,0.0,-0.95704,5e-05,6.14675]
[1778264336626,27.53,80232.86,0.0,-0.95692,5e-05,6.16074]
[1778264340654,27.53,80239.92,0.0,-0.95658,5e-05,6.20106]
[1778264341661,27.53,80240.9,0.0,-0.95653,5e-05,6.20655]
[1778264343676,27.53,80250.02,0.0,-0.95608,5e-05,6.25924]
[1778264344691,27.53,80253.65,0.0,-0.9559,5e-05,6.28017]
[1778264345692,27.53,80261.34,0.0,-0.95552,5e-05,6.32496]
[1778264346700,27.53,80266.17,0.0,-0.95527,5e-05,6.35301]
[1778264347707,27.53,80267.97,0.0,-0.95519,5e-05,6.36272]
[1778264352742,27.52,80267.82,0.0,-0.95522,5e-05,6.35951]
[1778264357776,27.52,80268.32,0.0,-0.95521,5e-05,6.35996]
[1778264362812,27.52,80266.56,0.0,-0.95533,5e-05,6.34703]
[1778264367847,27.51,80270.26,0.0,-0.95516,5e-05,6.36624]
[1778264372884,27.51,80267.02,0.0,-0.95537,5e-05,6.34103]
[1778264377920,27.51,80262.86,0.0,-0.95561,5e-05,6.31393]
[1778264382962,27.5,80251.7,0.0,-0.95619,5e-05,6.24616]
[1778264383968,27.5,80246.87,0.0,-0.95643,5e-05,6.21765]
[1778264385983,27.5,80240.19,0.0,-0.95677,5e-05,6.17825]
[1778264389005,27.5,80245.92,0.0,-0.95649,5e-05,6.21071]
[1778264394045,27.5,80247.29,0.0,-0.95644,5e-05,6.21724]
[1778264399078,27.49,80248.64,0.0,-0.95638,5e-05,6.22372]
[1778264404112,27.49,80249.72,0.0,-0.95634,5e-05,6.22875]
[1778264405119,27.49,80255.74,0.0,-0.95604,5e-05,6.26361]
[1778264406129,27.49,80262.99,0.0,-0.95568,5e-05,6.30576]
[1778264409764,27.49,80268.64,0.0,-0.9554,5e-05,6.33791]
[1778264411161,27.49,80263.26,0.0,-0.95568,5e-05,6.30548]
[1778264412168,27.49,80255.65,0.0,-0.95607,5e-05,6.26057]
[1778264413184,27.49,80249.91,0.0,-0.95635,5e-05,6.22683]
[1778264415190,27.49,80243.98,0.0,-0.95665,5e-05,6.19199]
[1778264420225,27.49,80240.62,0.0,-0.95683,5e-05,6.17174]
[1778264425264,27.49,80240.63,0.0,-0.95683,5e-05,6.17133]
[1778264429904,27.48,80247.15,0.0,-0.95651,5e-05,6.2085]
[1778264435336,27.48,80245.75,0.0,-0.95661,5e-05,6.19614]
[1778264440371,27.48,80250.02,0.0,-0.95641,5e-05,6.22002]
[1778264446419,27.48,80251.47,0.0,-0.95634,5e-05,6.22729]
[1778264448427,27.48,80257.04,0.0,-0.95607,5e-05,6.25938]
[1778264453463,27.48,80259.22,0.0,-0.95597,5e-05,6.2709]
[1778264458499,27.48,80260.05,0.0,-0.95594,5e-05,6.27445]
[1778264463538,27.47,80267.75,0.0,-0.95556,5e-05,6.31837]
[1778264464545,27.47,80274.65,0.0,-0.95521,5e-05,6.35876]
[1778264465555,27.47,80277.69,0.0,-0.95506,5e-05,6.37637]
[1778264470585,27.47,80282.16,0.0,-0.95485,5e-05,6.4008]
[1778264474618,27.47,80288.03,0.0,-0.95457,5e-05,6.43389]
[1778264475628,27.47,80284.94,0.0,-0.95473,5e-05,6.41497]
[1778264477645,27.46,80279.74,0.0,-0.955,5e-05,6.38311]
[1778264480665,27.46,80274.37,0.0,-0.95529,5e-05,6.34997]
[1778264482680,27.46,80269.24,0.0,-0.95556,5e-05,6.31888]
[1778264487713,27.46,80267.63,0.0,-0.95566,5e-05,6.3076]
[1778264492749,27.46,80267.13,0.0,-0.95572,5e-05,6.29948]
[1778264495769,27.45,80274.34,0.0,-0.95536,5e-05,6.34085]
[1778264497783,27.45,80278.49,0.0,-0.95516,5e-05,6.3645]
[1778264502821,27.45,80276.33,0.0,-0.95529,5e-05,6.34937]
[1778264507853,27.45,80271.36,0.0,-0.95557,5e-05,6.31728]
[1778264512888,27.44,80268.49,0.0,-0.95573,5e-05,6.2983]
[1778264517924,27.44,80269.93,0.0,-0.95568,5e-05,6.30462]
[1778264522959,27.44,80268.59,0.0,-0.95576,5e-05,6.29451]
[1778264527993,27.43,80264.15,0.0,-0.95601,5e-05,6.26636]
[1778264532024,27.43,80274.21,0.0,-0.95551,5e-05,6.32382]
[1778264533034,27.43,80280.19,0.0,-0.95521,5e-05,6.35862]
[1778264535052,27.43,80286.64,0.0,-0.95489,5e-05,6.39571]
[1778264539075,27.42,80278.19,0.0,-0.95534,5e-05,6.3433]
[1778264540081,27.42,80271.35,0.0,-0.9557,5e-05,6.30247]
[1778264543102,27.42,80281.31,0.0,-0.9552,5e-05,6.35985]
[1778264548137,27.42,80278.87,0.0,-0.95535,5e-05,6.34278]
[1778264554180,27.41,80275.96,0.0,-0.95554,5e-05,6.31935]
[1778264560221,27.41,80278.37,0.0,-0.95545,5e-05,6.33071]
[1778264565260,27.41,80285.37,0.0,-0.95511,5e-05,6.3697]
[1778264570294,27.4,80284.83,0.0,-0.95516,5e-05,6.36379]
[1778264575333,27.4,80285.96,0.0,-0.95513,5e-05,6.36795]
[1778264580973,27.39,80285.49,0.0,-0.95518,5e-05,6.36206]
[1778264586406,27.39,80281.82,0.0,-0.95539,5e-05,6.33785]
[1778264590434,27.39,80275.46,0.0,-0.95573,5e-05,6.2986]
[1778264592448,27.39,80261.87,0.0,-0.95642,5e-05,6.21811]
[1778264593457,27.39,80253.71,0.0,-0.95683,5e-05,6.1703]
[1778264597484,27.38,80249.55,0.0,-0.95704,5e-05,6.14543]
[1778264602519,27.38,80251.15,0.0,-0.95696,5e-05,6.15403]
[1778264607554,27.38,80252.27,0.0,-0.95692,5e-05,6.15986]
[1778264611198,27.38,80246.33,0.0,-0.95723,5e-05,6.12165]
[1778264613598,27.38,80239.57,0.0,-0.95757,5e-05,6.08258]
[1778264615609,27.38,80233.96,0.0,-0.95784,5e-05,6.0504]
[1778264619638,27.38,80228.85,0.0,-0.95809,5e-05,6.02148]
[1778264621271,27.38,80220.56,0.0,-0.95849,5e-05,5.97445]
[1778264626686,27.38,80225.79,0.0,-0.95823,5e-05,6.00505]
[1778264631340,27.39,80233.17,0.0,-0.95786,5e-05,6.04786]
[1778264634748,27.39,80248.23,0.0,-0.95712,5e-05,6.1348]
[1778264635755,27.39,80256.87,0.0,-0.95669,5e-05,6.1849]
[1778264636761,27.38,80257.5,0.0,-0.95666,5e-05,6.18838]
[1778264641799,27.38,80259.01,0.0,-0.9566,5e-05,6.19619]
[1778264644817,27.38,80265.73,0.0,-0.95627,5e-05,6.23483]
[1778264646832,27.38,80270.06,0.0,-0.95605,5e-05,6.25968]
[1778264651871,27.38,80272.09,0.0,-0.95596,5e-05,6.27017]
[1778264656902,27.38,80277.05,0.0,-0.95573,5e-05,6.29781]
[1778264661940,27.37,80276.97,0.0,-0.95574,5e-05,6.29579]
[1778264666976,27.37,80277.33,0.0,-0.95574,5e-05,6.29635]
[1778264672013,27.37,80277.12,0.0,-0.95579,5e-05,6.28991]
[1778264677045,27.37,80279.23,0.0,-0.95569,5e-05,6.30086]
[1778264682089,27.37,80278.32,0.0,-0.95575,5e-05,6.29384]
[1778264684096,27.36,80285.57,0.0,-0.95539,5e-05,6.33632]
[1778264689132,27.36,80282.61,0.0,-0.95556,5e-05,6.31649]
[1778264694166,27.36,80283.61,0.0,-0.95552,5e-05,6.32063]
[1778264699202,27.36,80283.76,0.0,-0.95553,5e-05,6.31968]
[1778264702226,27.35,80291.78,0.0,-0.95513,5e-05,6.36605]
[1778264707266,27.35,80293.15,0.0,-0.95508,5e-05,6.3718]
[1778264712302,27.35,80295.66,0.0,-0.95498,5e-05,6.38422]
[1778264714321,27.35,80288.79,0.0,-0.95534,5e-05,6.34244]
[1778264715323,27.35,80281.92,0.0,-0.95569,5e-05,6.30139]
[1778264720356,27.34,80281.31,0.0,-0.95574,5e-05,6.29591]
[1778264725391,27.34,80280.92,0.0,-0.95577,5e-05,6.29166]
[1778264728414,27.34,80273.68,0.0,-0.95615,5e-05,6.24795]
[1778264733450,27.34,80276.25,0.0,-0.95606,5e-05,6.25803]
[1778264736471,27.33,80271.68,0.0,-0.9563,5e-05,6.2303]
[1778264742131,27.33,80283.03,0.0,-0.95574,5e-05,6.29531]
[1778264747545,27.33,80283.67,0.0,-0.95572,5e-05,6.29724]
[1778264752581,27.33,80287.92,0.0,-0.95552,5e-05,6.32036]
[1778264757616,27.32,80287.86,0.0,-0.95554,5e-05,6.31793]
[1778264762651,27.32,80289.57,0.0,-0.95547,5e-05,6.32597]
[1778264767687,27.32,80291.15,0.0,-0.95541,5e-05,6.33307]
[1778264772722,27.31,80292.94,0.0,-0.95534,5e-05,6.34144]
[1778264777757,27.31,80287.84,0.0,-0.95562,5e-05,6.30903]
[1778264782793,27.31,80287.32,0.0,-0.95566,5e-05,6.30404]
[1778264787826,27.3,80288.15,0.0,-0.95564,5e-05,6.30701]
[1778264792862,27.3,80285.6,0.0,-0.95581,5e-05,6.28662]
[1778264797896,27.3,80284.5,0.0,-0.95588,5e-05,6.2782]
[1778264802931,27.3,80283.36,0.0,-0.95595,5e-05,6.26951]
[1778264807967,27.29,80283.01,0.0,-0.95599,5e-05,6.2655]
[1778264813002,27.29,80281.84,0.0,-0.95607,5e-05,6.25665]
[1778264818038,27.29,80280.81,0.0,-0.95613,5e-05,6.24869]
[1778264823073,27.28,80281.44,0.0,-0.95612,5e-05,6.25055]
[1778264828109,27.28,80280.31,0.0,-0.95619,5e-05,6.24212]
[1778264833143,27.28,80279.98,0.0,-0.95622,5e-05,6.23849]
[1778264838178,27.28,80279.3,0.0,-0.95627,5e-05,6.23285]
[1778264843213,27.27,80273.62,0.0,-0.95657,5e-05,6.19796]
[1778264848248,27.27,80275.07,0.0,-0.95651,5e-05,6.20512]
[1778264853287,27.27,80277.46,0.0,-0.95642,5e-05,6.2143]
[1778264859325,27.27,80276.0,0.0,-0.95651,5e-05,6.20383]
[1778264865368,27.26,80273.77,0.0,-0.95664,5e-05,6.18898]
[1778264870404,27.26,80272.61,0.0,-0.95671,5e-05,6.18077]
[1778264874432,27.26,80264.97,0.0,-0.9571,5e-05,6.13511]
[1778264875438,27.26,80258.81,0.0,-0.95741,5e-05,6.09911]
[1778264876445,27.26,80259.09,0.0,-0.9574,5e-05,6.1006]
[1778264881481,27.26,80261.95,0.0,-0.95726,5e-05,6.11658]
[1778264883496,27.26,80267.32,0.0,-0.957,5e-05,6.14758]
[1778264885510,27.26,80276.88,0.0,-0.95652,5e-05,6.20313]
[1778264887529,27.26,80280.64,0.0,-0.95634,5e-05,6.22468]
[1778264892560,27.26,80279.7,0.0,-0.9564,5e-05,6.21752]
[1778264897595,27.25,80281.28,0.0,-0.95633,5e-05,6.22549]
[1778264900616,27.25,80272.92,0.0,-0.95676,5e-05,6.17576]
[1778264905652,27.25,80267.97,0.0,-0.95701,5e-05,6.146]
[1778264909680,27.25,80262.75,0.0,-0.95727,5e-05,6.11514]
[1778264914717,27.25,80262.77,0.0,-0.9573,5e-05,6.11158]
[1778264919751,27.25,80256.88,0.0,-0.95759,5e-05,6.07716]
[1778264920759,27.25,80252.1,0.0,-0.95782,5e-05,6.04956]
[1778264923778,27.25,80247.38,0.0,-0.95805,5e-05,6.02262]
[1778264928813,27.25,80249.07,0.0,-0.95797,5e-05,6.03288]
[1778264933848,27.25,80248.6,0.0,-0.95798,5e-05,6.03081]
[1778264938883,27.25,80249.86,0.0,-0.95792,5e-05,6.03874]
[1778264943920,27.25,80250.54,0.0,-0.95788,5e-05,6.04347]
[1778264948964,27.25,80252.56,0.0,-0.95777,5e-05,6.05575]
[1778264950974,27.25,80258.7,0.0,-0.95747,5e-05,6.09143]
[1778264952988,27.25,80268.62,0.0,-0.95698,5e-05,6.14915]
[1778264958022,27.25,80267.72,0.0,-0.95702,5e-05,6.14372]
[1778264963679,27.25,80266.63,0.0,-0.95708,5e-05,6.13706]
[1778264969156,27.25,80266.03,0.0,-0.95711,5e-05,6.13332]
[1778264974189,27.25,80263.74,0.0,-0.95725,5e-05,6.11645]
[1778264979225,27.25,80262.43,0.0,-0.95731,5e-05,6.10868]
[1778264984262,27.25,80260.15,0.0,-0.95743,5e-05,6.09528]
[1778264989294,27.25,80259.79,0.0,-0.95745,5e-05,6.09311]
[1778264994330,27.25,80256.14,0.0,-0.95763,5e-05,6.07197]
[1778264995339,27.25,80245.31,0.0,-0.95816,5e-05,6.00955]
[1778264996346,27.25,80240.1,0.0,-0.95841,5e-05,5.9798]
[1778264997352,27.25,80240.8,0.0,-0.95837,5e-05,5.984]
[1778265002392,27.25,80237.76,0.0,-0.95851,5e-05,5.96753]
[1778265004408,27.26,80231.67,0.0,-0.9588,5e-05,5.93325]
[1778265008435,27.26,80240.09,0.0,-0.95839,5e-05,5.98245]
[1778265013470,27.26,80240.72,0.0,-0.95835,5e-05,5.98707]
[1778265019513,27.26,80242.27,0.0,-0.95826,5e-05,5.99705]
[1778265024547,27.26,80246.15,0.0,-0.95807,5e-05,6.02017]
[1778265027568,27.26,80249.82,0.0,-0.95788,5e-05,6.04168]
[1778265032604,27.26,80250.32,0.0,-0.95788,5e-05,6.04188]
[1778265037640,27.26,80255.52,0.0,-0.95761,5e-05,6.07259]
[1778265042674,27.26,80256.92,0.0,-0.95754,5e-05,6.08123]
[1778265044688,27.27,80260.71,0.0,-0.95735,5e-05,6.10345]
[1778265049724,27.27,80260.88,0.0,-0.95734,5e-05,6.10471]
[1778265054759,27.27,80260.42,0.0,-0.95736,5e-05,6.1023]
[1778265060800,27.27,80261.43,0.0,-0.95731,5e-05,6.10862]
[1778265065835,27.27,80261.5,0.0,-0.9573,5e-05,6.10937]
[1778265070872,27.27,80263.87,0.0,-0.95718,5e-05,6.12343]
[1778265075906,27.27,80261.74,0.0,-0.95728,5e-05,6.11134]
[1778265080941,27.27,80262.82,0.0,-0.95723,5e-05,6.11789]
[1778265085977,27.27,80262.71,0.0,-0.95723,5e-05,6.11747]
[1778265091012,27.27,80265.29,0.0,-0.95712,5e-05,6.12925]
[1778265094597,27.27,80257.29,0.0,-0.95752,5e-05,6.08289]
[1778265100074,27.27,80253.31,0.0,-0.95771,5e-05,6.0604]
[1778265102088,27.27,80248.27,0.0,-0.95796,5e-05,6.03165]
[1778265107123,27.27,80244.87,0.0,-0.95811,5e-05,6.01302]
[1778265109141,27.27,80239.25,0.0,-0.95838,5e-05,5.98129]
[1778265114740,27.27,80239.68,0.0,-0.95835,5e-05,5.98497]
[1778265120215,27.28,80237.2,0.0,-0.95846,5e-05,5.97213]
[1778265125250,27.28,80236.31,0.0,-0.95849,5e-05,5.96803]
[1778265131293,27.28,80232.96,0.0,-0.95865,5e-05,5.95004]
[1778265136327,27.28,80230.76,0.0,-0.95875,5e-05,5.93842]
[1778265137903,27.28,80238.91,0.0,-0.95835,5e-05,5.98533]
[1778265139348,27.28,80242.68,0.0,-0.95816,5e-05,6.00705]
[1778265141363,27.28,80245.21,0.0,-0.95804,5e-05,6.02166]
[1778265146408,27.28,80244.64,0.0,-0.95807,5e-05,6.01851]
[1778265151438,27.28,80248.7,0.0,-0.95789,5e-05,6.03888]
[1778265156474,27.28,80249.15,0.0,-0.95786,5e-05,6.04172]
[1778265158488,27.28,80257.15,0.0,-0.95747,5e-05,6.08802]
[1778265164530,27.28,80257.16,0.0,-0.95747,5e-05,6.088]
[1778265169565,27.28,80258.92,0.0,-0.95738,5e-05,6.09812]
[1778265174601,27.28,80264.73,0.0,-0.9571,5e-05,6.13169]
[1778265179636,27.28,80267.23,0.0,-0.95697,5e-05,6.14588]
[1778265184671,27.28,80269.0,0.0,-0.95689,5e-05,6.15583]
[1778265189706,27.28,80268.81,0.0,-0.9569,5e-05,6.15433]
[1778265193735,27.28,80277.89,0.0,-0.95645,5e-05,6.20714]
[1778265194756,27.28,80282.79,0.0,-0.9562,5e-05,6.23579]
[1778265195754,27.28,80285.2,0.0,-0.95608,5e-05,6.24978]
[1778265200788,27.28,80284.87,0.0,-0.95611,5e-05,6.24673]
[1778265205823,27.28,80280.65,0.0,-0.95633,5e-05,6.22084]
[1778265210857,27.28,80280.48,0.0,-0.95635,5e-05,6.21887]
[1778265215892,27.27,80278.99,0.0,-0.95646,5e-05,6.20559]
[1778265220928,27.27,80279.08,0.0,-0.95646,5e-05,6.20531]
[1778265225962,27.27,80279.97,0.0,-0.95642,5e-05,6.20934]
[1778265232010,27.27,80280.61,0.0,-0.9564,5e-05,6.21192]
[1778265237055,27.27,80288.89,0.0,-0.95599,5e-05,6.25963]
[1778265242091,27.27,80289.6,0.0,-0.95597,5e-05,6.26247]
[1778265247127,27.26,80285.7,0.0,-0.95618,5e-05,6.23828]
[1778265252162,27.26,80284.67,0.0,-0.95624,5e-05,6.23112]
[1778265256190,27.26,80273.54,0.0,-0.9568,5e-05,6.16508]
[1778265258765,27.26,80261.31,0.0,-0.95742,5e-05,6.09363]
[1778265259210,27.26,80261.31,0.0,-0.95742,5e-05,6.09359]
[1778265264245,27.26,80259.54,0.0,-0.9575,5e-05,6.0832]
[1778265269281,27.26,80258.71,0.0,-0.95755,5e-05,6.07825]
[1778265274316,27.26,80258.94,0.0,-0.95756,5e-05,6.07615]
[1778265279350,27.26,80258.81,0.0,-0.95757,5e-05,6.07525]
[1778265285392,27.26,80258.62,0.0,-0.95758,5e-05,6.07396]
[1778265290428,27.26,80256.53,0.0,-0.95768,5e-05,6.06175]
[1778265292442,27.26,80246.13,0.0,-0.95819,5e-05,6.00191]
[1778265297476,27.26,80243.86,0.0,-0.95829,5e-05,5.98956]
[1778265302512,27.26,80237.86,0.0,-0.95858,5e-05,5.95604]
[1778265303519,27.26,80237.81,0.0,-0.95858,5e-05,5.95599]
[1778265309120,27.26,80242.28,0.0,-0.95835,5e-05,5.98286]
[1778265314596,27.27,80239.29,0.0,-0.95849,5e-05,5.96678]
[1778265319633,27.27,80233.48,0.0,-0.95876,5e-05,5.93459]
[1778265320643,27.27,80227.73,0.0,-0.95903,5e-05,5.9021]
[1778265321655,27.27,80226.99,0.0,-0.95907,5e-05,5.89817]
[1778265324670,27.27,80233.32,0.0,-0.95876,5e-05,5.93495]
[1778265329705,27.27,80235.3,0.0,-0.95865,5e-05,5.9473]
[1778265331722,27.27,80243.0,0.0,-0.9583,5e-05,5.98847]
[1778265336751,27.27,80245.22,0.0,-0.95818,5e-05,6.00198]
[1778265339774,27.27,80251.63,0.0,-0.95786,5e-05,6.03925]
[1778265344808,27.27,80254.02,0.0,-0.95774,5e-05,6.05356]
[1778265349844,27.27,80255.03,0.0,-0.95769,5e-05,6.05983]
[1778265354879,27.27,80254.99,0.0,-0.95769,5e-05,6.06006]
[1778265359917,27.28,80251.77,0.0,-0.95784,5e-05,6.04208]
[1778265364948,27.28,80249.09,0.0,-0.95797,5e-05,6.02733]
[1778265366963,27.28,80242.99,0.0,-0.95826,5e-05,5.99262]
[1778265369985,27.28,80239.14,0.0,-0.95844,5e-05,5.97124]
[1778265371998,27.28,80232.41,0.0,-0.95876,5e-05,5.9333]
[1778265377036,27.28,80226.04,0.0,-0.95905,5e-05,5.89882]
[1778265379048,27.28,80220.52,0.0,-0.95931,5e-05,5.86831]
[1778265385090,27.29,80218.77,0.0,-0.95937,5e-05,5.8608]
[1778265390125,27.29,80215.56,0.0,-0.95953,5e-05,5.84226]
[1778265397181,27.28,80214.4,0.0,-0.95961,5e-05,5.83208]
[1778265402215,27.28,80214.67,0.0,-0.9596,5e-05,5.83334]
[1778265407252,27.28,80213.31,0.0,-0.95967,5e-05,5.82539]
[1778265412287,27.29,80212.95,0.0,-0.95967,5e-05,5.82469]
[1778265417320,27.29,80212.8,0.0,-0.95966,5e-05,5.82617]
[1778265422356,27.29,80212.22,0.0,-0.95967,5e-05,5.82514]
[1778265427390,27.3,80213.06,0.0,-0.95961,5e-05,5.83205]
[1778265431418,27.3,80207.8,0.0,-0.95984,5e-05,5.80427]
[1778265436453,27.3,80207.41,0.0,-0.95984,5e-05,5.80435]
[1778265441489,27.31,80200.84,0.0,-0.96014,5e-05,5.76941]
[1778265445517,27.31,80196.56,0.0,-0.96033,5e-05,5.74568]
[1778265447530,27.31,80190.3,0.0,-0.96062,5e-05,5.71107]
[1778265452566,27.31,80190.25,0.0,-0.96064,5e-05,5.70882]
[1778265457606,27.31,80187.06,0.0,-0.96076,5e-05,5.69443]
[1778265462640,27.32,80179.52,0.0,-0.96107,5e-05,5.65625]
[1778265465662,27.32,80177.19,0.0,-0.96116,5e-05,5.64572]
[1778265470697,27.33,80176.21,0.0,-0.96118,5e-05,5.64417]
[1778265475732,27.33,80177.11,0.0,-0.9611,5e-05,5.65293]
[1778265480768,27.34,80177.34,0.0,-0.96106,5e-05,5.65797]
[1778265482781,27.34,80170.88,0.0,-0.96134,5e-05,5.62399]
[1778265484796,27.34,80178.91,0.0,-0.96096,5e-05,5.66974]
[1778265486809,27.35,80180.0,0.0,-0.9609,5e-05,5.67722]
[1778265489831,27.35,80174.59,0.0,-0.96113,5e-05,5.64964]
[1778265494865,27.36,80172.97,0.0,-0.96117,5e-05,5.64464]
[1778265498894,27.36,80180.31,0.0,-0.96081,5e-05,5.6882]
[1778265503930,27.37,80180.86,0.0,-0.96075,5e-05,5.69487]
[1778265507957,27.37,80183.32,0.0,-0.96062,5e-05,5.71026]
[1778265515011,27.38,80183.43,0.0,-0.9606,5e-05,5.71187]
[1778265520060,27.38,80178.42,0.0,-0.96082,5e-05,5.68499]
[1778265524077,27.38,80175.79,0.0,-0.96094,5e-05,5.67134]
[1778265529115,27.38,80176.77,0.0,-0.96088,5e-05,5.67787]
[1778265534149,27.38,80177.39,0.0,-0.96085,5e-05,5.6824]
[1778265539183,27.38,80179.29,0.0,-0.96075,5e-05,5.69399]
[1778265544218,27.38,80179.65,0.0,-0.96072,5e-05,5.69701]
[1778265549253,27.39,80180.22,0.0,-0.96069,5e-05,5.70118]
[1778265554289,27.39,80181.57,0.0,-0.96062,5e-05,5.7098]
[1778265559323,27.39,80183.61,0.0,-0.96051,5e-05,5.72195]
[1778265563352,27.39,80188.19,0.0,-0.9603,5e-05,5.74785]
[1778265568386,27.39,80187.64,0.0,-0.96032,5e-05,5.74533]
[1778265573423,27.39,80184.9,0.0,-0.96046,5e-05,5.72753]
[1778265574447,27.39,80197.04,0.0,-0.95989,5e-05,5.79522]
[1778265576442,27.39,80204.97,0.0,-0.95952,5e-05,5.83961]
[1778265577450,27.39,80211.91,0.0,-0.95919,5e-05,5.87855]
[1778265582484,27.39,80206.09,0.0,-0.95947,5e-05,5.84516]
[1778265588072,27.39,80203.27,0.0,-0.95961,5e-05,5.82893]
[1778265593561,27.39,80204.22,0.0,-0.95957,5e-05,5.83373]
[1778265598141,27.39,80210.9,0.0,-0.95926,5e-05,5.87087]
[1778265599604,27.39,80212.76,0.0,-0.95917,5e-05,5.88102]
[1778265604640,27.39,80212.29,0.0,-0.9592,5e-05,5.87738]
[1778265610681,27.38,80211.88,0.0,-0.95923,5e-05,5.87392]
[1778265615719,27.38,80206.88,0.0,-0.95948,5e-05,5.84494]
[1778265620751,27.38,80207.13,0.0,-0.95946,5e-05,5.84617]
[1778265623772,27.38,80201.62,0.0,-0.95972,5e-05,5.81644]
[1778265628814,27.39,80201.67,0.0,-0.95969,5e-05,5.81883]
[1778265629818,27.39,80193.13,0.0,-0.9601,5e-05,5.77109]
[1778265630824,27.39,80185.37,0.0,-0.96046,5e-05,5.72801]
[1778265631833,27.39,80178.52,0.0,-0.96079,5e-05,5.68697]
[1778265632840,27.39,80177.55,0.0,-0.96084,5e-05,5.68174]
[1778265638428,27.39,80173.33,0.0,-0.96103,5e-05,5.65941]
[1778265643916,27.39,80176.99,0.0,-0.96085,5e-05,5.68037]
[1778265648952,27.39,80177.71,0.0,-0.96081,5e-05,5.68508]
[1778265651972,27.39,80172.63,0.0,-0.96104,5e-05,5.65755]
[1778265654997,27.39,80171.37,0.0,-0.96109,5e-05,5.65121]
[1778265660584,27.4,80172.85,0.0,-0.96102,5e-05,5.66051]
[1778265666077,27.4,80169.19,0.0,-0.96118,5e-05,5.64136]
[1778265669099,27.4,80162.59,0.0,-0.96147,5e-05,5.60586]
[1778265670106,27.4,80159.48,0.0,-0.96161,5e-05,5.58914]
[1778265672122,27.4,80165.11,0.0,-0.96135,5e-05,5.62044]
[1778265675142,27.4,80171.43,0.0,-0.96106,5e-05,5.65573]
[1778265679170,27.4,80165.43,0.0,-0.96132,5e-05,5.6235]
[1778265681185,27.4,80160.4,0.0,-0.96155,5e-05,5.59646]
[1778265686219,27.4,80162.66,0.0,-0.96144,5e-05,5.60991]
[1778265688234,27.4,80156.53,0.0,-0.96171,5e-05,5.57691]
[1778265689240,27.4,80150.68,0.0,-0.96197,5e-05,5.54537]
[1778265690248,27.41,80149.76,0.0,-0.96201,4e-05,5.54068]
[1778265694276,27.41,80144.16,0.0,-0.96227,4e-05,5.50841]
[1778265696291,27.41,80140.13,0.0,-0.96245,4e-05,5.48737]
[1778265701328,27.41,80141.21,0.0,-0.96238,4e-05,5.49498]
[1778265704348,27.41,80146.67,0.0,-0.96213,4e-05,5.52546]
[1778265707369,27.41,80136.96,0.0,-0.96256,4e-05,5.47402]
[1778265708376,27.41,80132.66,0.0,-0.96275,4e-05,5.45131]
[1778265710389,27.42,80132.98,0.0,-0.96272,4e-05,5.45384]
[1778265714420,27.42,80128.59,0.0,-0.9629,4e-05,5.43206]
[1778265715425,27.42,80121.27,0.0,-0.96322,4e-05,5.3935]
[1778265716432,27.42,80116.8,0.0,-0.96341,4e-05,5.37029]
[1778265717438,27.42,80116.03,0.0,-0.96344,4e-05,5.3665]
[1778265721466,27.42,80117.77,0.0,-0.96335,4e-05,5.3776]
[1778265726503,27.43,80122.35,0.0,-0.96313,4e-05,5.40471]
[1778265731537,27.43,80120.6,0.0,-0.96318,4e-05,5.39844]
[1778265736571,27.44,80121.79,0.0,-0.9631,4e-05,5.40785]
[1778265738585,27.44,80130.7,0.0,-0.9627,4e-05,5.45658]
[1778265739596,27.44,80136.08,0.0,-0.96246,4e-05,5.48595]
[1778265740599,27.44,80142.5,0.0,-0.96217,4e-05,5.52098]
[1778265742614,27.44,80149.45,0.0,-0.96185,5e-05,5.55936]
[1778265743621,27.44,80154.49,0.0,-0.96162,5e-05,5.58706]
[1778265748656,27.44,80152.94,0.0,-0.96168,5e-05,5.5802]
[1778265753691,27.45,80159.52,0.0,-0.96138,5e-05,5.61431]
[1778265755705,27.45,80164.51,0.0,-0.96115,5e-05,5.64202]
[1778265760739,27.45,80165.34,0.0,-0.96111,5e-05,5.6474]
[1778265765775,27.45,80159.74,0.0,-0.96136,5e-05,5.61757]
[1778265768795,27.45,80169.0,0.0,-0.96093,5e-05,5.66873]
[1778265773830,27.45,80170.92,0.0,-0.96084,5e-05,5.6796]
[1778265778866,27.45,80173.01,0.0,-0.96074,5e-05,5.69138]
[1778265780453,27.45,80179.73,0.0,-0.96043,5e-05,5.72861]
[1778265785916,27.45,80180.32,0.0,-0.9604,5e-05,5.73203]
[1778265790953,27.45,80179.82,0.0,-0.96042,5e-05,5.72943]
[1778265795985,27.45,80179.68,0.0,-0.96043,5e-05,5.72891]
[1778265801025,27.45,80184.03,0.0,-0.96022,5e-05,5.75335]
[1778265803039,27.45,80183.64,0.0,-0.96024,5e-05,5.75123]
[1778265808075,27.45,80184.29,0.0,-0.96021,5e-05,5.75495]
[1778265813109,27.45,80183.94,0.0,-0.96024,5e-05,5.74989]
[1778265818146,27.45,80186.91,0.0,-0.96011,5e-05,5.76647]
[1778265823203,27.45,80189.27,0.0,-0.96,5e-05,5.77954]
[1778265828219,27.45,80187.14,0.0,-0.96009,5e-05,5.7677]
[1778265832249,27.45,80180.02,0.0,-0.96043,5e-05,5.72826]
[1778265834262,27.45,80176.06,0.0,-0.96061,5e-05,5.70654]
[1778265839298,27.45,80176.86,0.0,-0.96057,5e-05,5.71154]
[1778265844333,27.46,80176.23,0.0,-0.96059,5e-05,5.7087]
[1778265846347,27.46,80182.61,0.0,-0.96029,5e-05,5.74422]
[1778265851382,27.46,80184.9,0.0,-0.96018,5e-05,5.75735]
[1778265856418,27.46,80181.01,0.0,-0.96036,5e-05,5.7362]
[1778265861459,27.46,80182.37,0.0,-0.96029,5e-05,5.74433]
[1778265866487,27.46,80183.31,0.0,-0.96024,5e-05,5.75015]
[1778265872529,27.46,80184.86,0.0,-0.96018,5e-05,5.75626]
[1778265877566,27.46,80187.14,0.0,-0.96007,5e-05,5.76952]
[1778265880587,27.46,80180.77,0.0,-0.96037,5e-05,5.73458]
[1778265885622,27.46,80179.53,0.0,-0.96042,5e-05,5.7286]
[1778265890666,27.46,80177.71,0.0,-0.96049,5e-05,5.7194]
[1778265895691,27.47,80173.87,0.0,-0.96066,5e-05,5.69934]
[1778265900728,27.47,80167.27,0.0,-0.96096,5e-05,5.66405]
[1778265905761,27.47,80169.47,0.0,-0.96085,5e-05,5.67708]
[1778265910801,27.47,80167.65,0.0,-0.96092,5e-05,5.66782]
[1778265915836,27.47,80168.04,0.0,-0.9609,5e-05,5.6706]
[1778265920872,27.47,80167.38,0.0,-0.96093,5e-05,5.66762]
[1778265925906,27.47,80167.75,0.0,-0.9609,5e-05,5.67019]
[1778265929934,27.47,80173.76,0.0,-0.96062,5e-05,5.70362]
[1778265935979,27.47,80176.24,0.0,-0.96053,5e-05,5.71448]
[1778265938998,27.48,80190.29,0.0,-0.95986,5e-05,5.79354]
[1778265944035,27.48,80192.14,0.0,-0.95976,5e-05,5.80625]
[1778265949071,27.48,80192.53,0.0,-0.95972,5e-05,5.81061]
[1778265954106,27.49,80190.02,0.0,-0.95983,5e-05,5.7978]
[1778265959141,27.49,80190.33,0.0,-0.95981,5e-05,5.79974]
[1778265964179,27.49,80193.33,0.0,-0.95965,5e-05,5.81872]
[1778265965183,27.49,80199.23,0.0,-0.95937,5e-05,5.85219]
[1778265966196,27.49,80199.83,0.0,-0.95934,5e-05,5.85595]
[1778265971795,27.49,80198.6,0.0,-0.95937,5e-05,5.85153]
[1778265977266,27.5,80199.36,0.0,-0.95932,5e-05,5.8579]
[1778265983308,27.5,80198.74,0.0,-0.95933,5e-05,5.857]
[1778265989350,27.5,80200.68,0.0,-0.95921,5e-05,5.87043]
[1778265994386,27.51,80200.08,0.0,-0.95924,5e-05,5.86592]
[1778265999425,27.51,80201.97,0.0,-0.95914,5e-05,5.87862]
[1778266004461,27.51,80201.89,0.0,-0.95912,5e-05,5.88018]
[1778266007482,27.52,80195.56,0.0,-0.95941,5e-05,5.84595]
[1778266012516,27.52,80195.39,0.0,-0.9594,5e-05,5.84726]
[1778266017552,27.52,80194.9,0.0,-0.9594,5e-05,5.84679]
[1778266022586,27.53,80195.87,0.0,-0.95934,5e-05,5.85439]
[1778266027624,27.53,80200.77,0.0,-0.95909,5e-05,5.88387]
[1778266032656,27.53,80192.75,0.0,-0.95945,5e-05,5.8408]
[1778266033664,27.53,80187.05,0.0,-0.95972,5e-05,5.80942]
[1778266034671,27.53,80184.83,0.0,-0.95982,5e-05,5.79756]
[1778266038699,27.54,80180.75,0.0,-0.95999,5e-05,5.77702]
[1778266043734,27.54,80177.39,0.0,-0.96012,5e-05,5.76131]
[1778266048768,27.54,80175.45,0.0,-0.96021,5e-05,5.75091]
[1778266053814,27.55,80169.48,0.0,-0.96049,5e-05,5.71659]
[1778266054810,27.55,80160.5,0.0,-0.9609,5e-05,5.66732]
[1778266055821,27.55,80155.6,0.0,-0.96113,5e-05,5.64066]
[1778266057832,27.55,80148.96,0.0,-0.96143,5e-05,5.60487]
[1778266061859,27.55,80152.06,0.0,-0.96128,5e-05,5.62275]
[1778266066894,27.55,80153.95,0.0,-0.96119,5e-05,5.63375]
[1778266071930,27.55,80151.76,0.0,-0.96128,5e-05,5.62239]
[1778266076965,27.55,80152.13,0.0,-0.96126,5e-05,5.6248]
[1778266079985,27.55,80144.75,0.0,-0.96159,5e-05,5.58496]
[1778266085028,27.55,80142.93,0.0,-0.96167,5e-05,5.57571]
[1778266089055,27.55,80133.76,0.0,-0.96208,4e-05,5.52671]
[1778266094089,27.55,80135.04,0.0,-0.96201,4e-05,5.53451]
[1778266099125,27.56,80134.69,0.0,-0.96202,4e-05,5.5336]
[1778266104159,27.56,80136.35,0.0,-0.96194,4e-05,5.5436]
[1778266109194,27.56,80136.69,0.0,-0.96191,4e-05,5.54643]
[1778266114230,27.56,80138.53,0.0,-0.96184,4e-05,5.55425]
[1778266119264,27.56,80138.68,0.0,-0.96183,4e-05,5.55599]
[1778266124299,27.56,80136.01,0.0,-0.96194,4e-05,5.54255]
[1778266129334,27.56,80135.97,0.0,-0.96193,4e-05,5.5434]
[1778266134369,27.57,80131.67,0.0,-0.96211,4e-05,5.52135]
[1778266139413,27.57,80134.44,0.0,-0.96198,4e-05,5.5374]
[1778266142999,27.57,80144.53,0.0,-0.96152,5e-05,5.5927]
[1778266146462,27.57,80145.64,0.0,-0.96147,5e-05,5.59903]
[1778266151528,27.57,80141.67,0.0,-0.96164,5e-05,5.57804]
[1778266153073,27.57,80155.97,0.0,-0.96099,5e-05,5.6561]
[1778266154521,27.57,80167.3,0.0,-0.96047,5e-05,5.71828]
[1778266155528,27.57,80167.35,0.0,-0.96047,5e-05,5.71845]
[1778266161569,27.57,80168.95,0.0,-0.9604,5e-05,5.72673]
[1778266166604,27.57,80167.24,0.0,-0.96048,5e-05,5.71693]
[1778266168619,27.57,80160.01,0.0,-0.96081,5e-05,5.67713]
[1778266173653,27.57,80160.86,0.0,-0.9608,5e-05,5.67858]
[1778266176680,27.57,80153.61,0.0,-0.96113,5e-05,5.63898]
[1778266181711,27.57,80155.87,0.0,-0.96102,5e-05,5.65159]
[1778266186745,27.57,80153.22,0.0,-0.96114,5e-05,5.63741]
[1778266193794,27.57,80154.45,0.0,-0.96108,5e-05,5.64445]
[1778266198830,27.57,80157.84,0.0,-0.96093,5e-05,5.66306]
[1778266200844,27.57,80163.47,0.0,-0.96067,5e-05,5.69389]
[1778266201851,27.57,80171.14,0.0,-0.96031,5e-05,5.73606]
[1778266202857,27.57,80174.2,0.0,-0.96017,5e-05,5.75285]
[1778266203864,27.57,80180.63,0.0,-0.95987,5e-05,5.78834]
[1778266204871,27.57,80181.05,0.0,-0.95986,5e-05,5.79049]
[1778266209907,27.57,80178.75,0.0,-0.95996,5e-05,5.77787]
[1778266214941,27.57,80182.49,0.0,-0.95977,5e-05,5.80044]
[1778266219977,27.58,80181.66,0.0,-0.9598,5e-05,5.79758]
[1778266224012,27.58,80176.49,0.0,-0.96003,5e-05,5.76977]
[1778266229045,27.58,80182.48,0.0,-0.95975,5e-05,5.80298]
[1778266234076,27.58,80182.37,0.0,-0.95977,5e-05,5.80002]
[1778266237102,27.58,80210.03,0.0,-0.95845,5e-05,5.95592]
[1778266238110,27.58,80224.3,0.0,-0.95776,5e-05,6.03719]
[1778266240121,27.58,80229.56,0.0,-0.9575,5e-05,6.06719]
[1778266244149,27.58,80232.3,0.0,-0.95737,5e-05,6.08258]
[1778266247169,27.58,80241.66,0.0,-0.95691,5e-05,6.13598]
[1778266248182,27.58,80246.9,0.0,-0.95665,5e-05,6.16602]
[1778266253212,27.58,80243.33,0.0,-0.95684,5e-05,6.14423]
[1778266257242,27.57,80251.25,0.0,-0.95646,5e-05,6.18906]
[1778266262275,27.57,80246.62,0.0,-0.9567,5e-05,6.16109]
[1778266267425,27.57,80251.29,0.0,-0.95648,5e-05,6.18665]
[1778266271452,27.57,80247.05,0.0,-0.9567,5e-05,6.1611]
[1778266273928,27.57,80241.62,0.0,-0.95697,5e-05,6.12932]
[1778266275480,27.57,80239.19,0.0,-0.95709,5e-05,6.11503]
[1778266280517,27.57,80247.17,0.0,-0.9567,5e-05,6.16041]
[1778266281523,27.57,80251.67,0.0,-0.95648,5e-05,6.18627]
[1778266283998,27.57,80256.36,0.0,-0.95625,5e-05,6.21296]
[1778266289581,27.56,80252.07,0.0,-0.95648,5e-05,6.18624]
[1778266291594,27.56,80249.65,0.0,-0.95663,5e-05,6.16837]
[1778266296627,27.56,80250.82,0.0,-0.95658,5e-05,6.17407]
[1778266301663,27.56,80254.32,0.0,-0.95642,5e-05,6.19327]
[1778266306697,27.56,80254.52,0.0,-0.95641,5e-05,6.19331]
[1778266311732,27.56,80255.26,0.0,-0.95639,5e-05,6.19648]
[1778266316768,27.55,80253.06,0.0,-0.95651,5e-05,6.18259]
[1778266318783,27.55,80246.98,0.0,-0.95681,5e-05,6.147]
[1778266320798,27.55,80239.17,0.0,-0.9572,5e-05,6.1017]
[1778266321804,27.55,80231.81,0.0,-0.95756,5e-05,6.05935]
[1778266322812,27.55,80228.36,0.0,-0.95773,5e-05,6.03959]
[1778266327846,27.55,80227.33,0.0,-0.95778,5e-05,6.03369]
[1778266330867,27.55,80219.16,0.0,-0.95818,5e-05,5.98711]
[1778266331874,27.55,80213.27,0.0,-0.95846,5e-05,5.95374]
[1778266332883,27.55,80212.67,0.0,-0.95849,5e-05,5.95044]
[1778266336911,27.55,80197.68,0.0,-0.9592,5e-05,5.86648]
[1778266337916,27.55,80191.96,0.0,-0.95947,5e-05,5.83473]
[1778266338924,27.56,80185.87,0.0,-0.95976,5e-05,5.80109]
[1778266340940,27.56,80185.58,0.0,-0.95976,5e-05,5.80024]
[1778266345972,27.56,80187.13,0.0,-0.95967,5e-05,5.81085]
[1778266350001,27.56,80194.91,0.0,-0.95929,5e-05,5.85589]
[1778266355038,27.56,80196.87,0.0,-0.9592,5e-05,5.86546]
[1778266360070,27.57,80194.0,0.0,-0.95932,5e-05,5.85132]
[1778266365106,27.57,80194.18,0.0,-0.9593,5e-05,5.85439]
[1778266370140,27.57,80192.33,0.0,-0.95937,5e-05,5.84616]
[1778266372154,27.58,80189.57,0.0,-0.95949,5e-05,5.83167]
[1778266377189,27.58,80187.5,0.0,-0.95958,5e-05,5.82054]
[1778266382225,27.58,80190.93,0.0,-0.95942,5e-05,5.83958]
[1778266385247,27.58,80197.15,0.0,-0.95913,5e-05,5.87424]
[1778266387261,27.58,80201.43,0.0,-0.95892,5e-05,5.89907]
[1778266392297,27.58,80196.42,0.0,-0.95916,5e-05,5.87084]
[1778266397331,27.58,80194.97,0.0,-0.95923,5e-05,5.86224]
[1778266399346,27.58,80191.21,0.0,-0.95941,5e-05,5.84109]
[1778266404380,27.58,80189.68,0.0,-0.95948,5e-05,5.83244]
[1778266409415,27.58,80193.6,0.0,-0.9593,5e-05,5.85425]
[1778266411430,27.58,80202.06,0.0,-0.95892,5e-05,5.89829]
[1778266416464,27.57,80208.65,0.0,-0.95861,5e-05,5.93477]
[1778266417472,27.57,80209.37,0.0,-0.95858,5e-05,5.93865]
[1778266422505,27.57,80208.7,0.0,-0.95862,5e-05,5.93368]
[1778266427540,27.57,80208.95,0.0,-0.95862,5e-05,5.93412]
[1778266432576,27.57,80207.68,0.0,-0.95869,5e-05,5.92596]
[1778266437611,27.57,80209.75,0.0,-0.95859,5e-05,5.93663]
[1778266442645,27.57,80205.92,0.0,-0.95879,5e-05,5.91389]
[1778266447690,27.56,80204.01,0.0,-0.95889,5e-05,5.90218]
[1778266452715,27.56,80204.38,0.0,-0.95888,5e-05,5.90341]
[1778266457750,27.57,80202.78,0.0,-0.95894,5e-05,5.89571]
[1778266462786,27.57,80205.36,0.0,-0.9588,5e-05,5.9121]
[1778266467820,27.57,80203.93,0.0,-0.95886,5e-05,5.90587]
[1778266472856,27.57,80207.27,0.0,-0.95872,5e-05,5.9212]
[1778266477890,27.57,80203.98,0.0,-0.95888,5e-05,5.9018]
[1778266479904,27.57,80197.14,0.0,-0.95921,5e-05,5.86311]
[1778266480912,27.57,80193.82,0.0,-0.95937,5e-05,5.84444]
[1778266481919,27.57,80186.31,0.0,-0.95972,5e-05,5.80248]
[1778266482927,27.57,80184.01,0.0,-0.95983,5e-05,5.7897]
[1778266485407,27.57,80168.53,0.0,-0.96055,5e-05,5.70417]
[1778266486954,27.57,80166.09,0.0,-0.96066,5e-05,5.69099]
[1778266491989,27.57,80165.43,0.0,-0.96068,5e-05,5.68819]
[1778266492995,27.57,80171.98,0.0,-0.96038,5e-05,5.7244]
[1778266494002,27.57,80173.61,0.0,-0.9603,5e-05,5.73349]
[1778266497025,27.57,80168.7,0.0,-0.96053,5e-05,5.7066]
[1778266498037,27.57,80169.11,0.0,-0.96051,5e-05,5.70895]
[1778266503070,27.57,80170.12,0.0,-0.96046,5e-05,5.71482]
[1778266508103,27.57,80165.95,0.0,-0.96065,5e-05,5.69208]
[1778266511130,27.57,80155.02,0.0,-0.96115,5e-05,5.63244]
[1778266513145,27.57,80153.99,0.0,-0.9612,5e-05,5.6271]
[1778266518179,27.57,80150.46,0.0,-0.96135,5e-05,5.60845]
[1778266521199,27.57,80142.68,0.0,-0.9617,5e-05,5.56658]
[1778266522206,27.57,80138.79,0.0,-0.96187,4e-05,5.54572]
[1778266527241,27.58,80142.06,0.0,-0.96172,5e-05,5.56426]
[1778266530263,27.58,80135.13,0.0,-0.96203,4e-05,5.52732]
[1778266535298,27.58,80135.53,0.0,-0.96202,4e-05,5.52732]
[1778266540332,27.58,80127.87,0.0,-0.96235,4e-05,5.48725]
[1778266541340,27.58,80125.92,0.0,-0.96244,4e-05,5.47709]
[1778266546374,27.58,80125.72,0.0,-0.96243,4e-05,5.47753]
[1778266548389,27.58,80121.18,0.0,-0.96263,4e-05,5.45398]
[1778266553424,27.59,80122.41,0.0,-0.96256,4e-05,5.46253]
[1778266558459,27.59,80126.47,0.0,-0.96236,4e-05,5.48615]
[1778266563494,27.59,80127.74,0.0,-0.96229,4e-05,5.4948]
[1778266567523,27.59,80132.78,0.0,-0.96205,4e-05,5.52334]
[1778266568530,27.6,80139.1,0.0,-0.96177,4e-05,5.55773]
[1778266569536,27.6,80141.94,0.0,-0.96164,5e-05,5.57335]
[1778266572558,27.6,80144.62,0.0,-0.96151,5e-05,5.58856]
[1778266577593,27.6,80146.25,0.0,-0.96143,5e-05,5.59851]
[1778266583636,27.6,80145.6,0.0,-0.96145,5e-05,5.59615]
[1778266588670,27.6,80147.22,0.0,-0.96136,5e-05,5.6059]
[1778266591690,27.6,80153.11,0.0,-0.96111,5e-05,5.63522]
[1778266597732,27.6,80154.88,0.0,-0.96103,5e-05,5.64576]
[1778266602767,27.6,80158.7,0.0,-0.96085,5e-05,5.66717]
[1778266607801,27.61,80158.78,0.0,-0.96084,5e-05,5.6681]
[1778266612837,27.61,80158.74,0.0,-0.96084,5e-05,5.66837]
[1778266617873,27.61,80155.68,0.0,-0.96097,5e-05,5.65219]
[1778266622909,27.61,80155.98,0.0,-0.96095,5e-05,5.65446]
[1778266626393,27.61,80148.48,0.0,-0.96129,5e-05,5.61396]
[1778266627943,27.61,80146.4,0.0,-0.96138,5e-05,5.60297]
[1778266632978,27.61,80142.62,0.0,-0.96154,5e-05,5.58354]
[1778266638013,27.61,80141.98,0.0,-0.96156,5e-05,5.58119]
[1778266643048,27.61,80140.93,0.0,-0.9616,5e-05,5.57664]
[1778266648083,27.62,80142.32,0.0,-0.96153,5e-05,5.58527]
[1778266653118,27.62,80141.77,0.0,-0.96157,5e-05,5.58019]
[1778266658153,27.62,80145.15,0.0,-0.9614,5e-05,5.59961]
[1778266663188,27.62,80144.21,0.0,-0.96144,5e-05,5.59538]
[1778266668223,27.62,80142.87,0.0,-0.96149,5e-05,5.58895]
[1778266673258,27.62,80139.66,0.0,-0.96163,5e-05,5.57238]
[1778266677294,27.62,80134.59,0.0,-0.96185,4e-05,5.54572]
[1778266682324,27.63,80134.63,0.0,-0.96184,4e-05,5.54705]
[1778266687361,27.63,80138.65,0.0,-0.96165,5e-05,5.56975]
[1778266693402,27.63,80139.36,0.0,-0.96161,5e-05,5.5747]
[1778266698437,27.63,80138.66,0.0,-0.96163,5e-05,5.57184]
[1778266703472,27.63,80139.24,0.0,-0.9616,5e-05,5.5759]
[1778266708508,27.63,80140.43,0.0,-0.96154,5e-05,5.58323]
[1778266714554,27.64,80140.6,0.0,-0.96154,5e-05,5.58196]
[1778266717573,27.64,80146.02,0.0,-0.96129,5e-05,5.61182]
[1778266722608,27.64,80145.66,0.0,-0.96131,5e-05,5.61043]
[1778266727645,27.64,80145.17,0.0,-0.96132,5e-05,5.60832]
[1778266729658,27.64,80150.36,0.0,-0.96109,5e-05,5.63672]
[1778266731671,27.64,80153.81,0.0,-0.96093,5e-05,5.65562]
[1778266737714,27.64,80155.12,0.0,-0.96087,5e-05,5.66293]
[1778266741741,27.64,80148.15,0.0,-0.96118,5e-05,5.62516]
[1778266744763,27.64,80147.17,0.0,-0.96122,5e-05,5.62015]
[1778266749798,27.64,80145.52,0.0,-0.9613,5e-05,5.61167]
[1778266754833,27.64,80146.08,0.0,-0.96127,5e-05,5.61513]
[1778266759867,27.64,80141.11,0.0,-0.96149,5e-05,5.58851]
[1778266760875,27.64,80132.1,0.0,-0.96189,4e-05,5.53997]
[1778266761884,27.64,80125.14,0.0,-0.9622,4e-05,5.50301]
[1778266763896,27.64,80119.67,0.0,-0.96244,4e-05,5.47434]
[1778266768930,27.65,80118.27,0.0,-0.96249,4e-05,5.46855]
[1778266773965,27.65,80120.37,0.0,-0.9624,4e-05,5.47837]
[1778266779001,27.65,80119.51,0.0,-0.96242,4e-05,5.47562]
[1778266784038,27.65,80118.64,0.0,-0.96244,4e-05,5.47293]
[1778266786050,27.66,80112.65,0.0,-0.9627,4e-05,5.44186]
[1778266788064,27.66,80111.93,0.0,-0.96273,4e-05,5.43896]
[1778266792093,27.66,80104.8,0.0,-0.96302,4e-05,5.4031]
[1778266793103,27.66,80104.91,0.0,-0.96301,4e-05,5.40425]
[1778266794107,27.66,80097.26,0.0,-0.96334,4e-05,5.36445]
[1778266795114,27.66,80093.36,0.0,-0.9635,4e-05,5.34458]
[1778266800151,27.67,80091.45,0.0,-0.96356,4e-05,5.33774]
[1778266802169,27.67,80085.3,0.0,-0.96381,4e-05,5.30686]
[1778266806200,27.67,80071.77,0.0,-0.96437,4e-05,5.23928]
[1778266807693,27.68,80061.63,0.0,-0.96479,4e-05,5.18746]
[1778266808213,27.68,80060.83,0.0,-0.96482,4e-05,5.18394]
[1778266813253,27.68,80055.87,0.0,-0.96501,4e-05,5.16136]
[1778266818284,27.69,80054.43,0.0,-0.96504,4e-05,5.15706]
[1778266822314,27.69,80046.1,0.0,-0.96537,4e-05,5.11701]
[1778266823324,27.69,80046.04,0.0,-0.96536,4e-05,5.11738]
[1778266826338,27.69,80051.82,0.0,-0.96511,4e-05,5.1489]
[1778266827844,27.7,80057.83,0.0,-0.96484,4e-05,5.18091]
[1778266833394,27.7,80043.64,0.0,-0.96543,4e-05,5.10827]
[1778266834400,27.7,80037.81,0.0,-0.96567,4e-05,5.07938]
[1778266835407,27.7,80035.14,0.0,-0.96577,4e-05,5.06662]
[1778266839435,27.71,80030.98,0.0,-0.96591,4e-05,5.0487]
[1778266843466,27.71,80037.68,0.0,-0.96561,4e-05,5.08569]
[1778266844469,27.71,80040.92,0.0,-0.96547,4e-05,5.10284]
[1778266849505,27.72,80041.31,0.0,-0.96543,4e-05,5.10835]
[1778266854541,27.73,80046.48,0.0,-0.96519,4e-05,5.13823]
[1778266856556,27.73,80062.21,0.0,-0.96451,4e-05,5.22047]
[1778266857563,27.73,80067.95,0.0,-0.96426,4e-05,5.25095]
[1778266858569,27.73,80068.9,0.0,-0.96422,4e-05,5.25665]
[1778266863606,27.74,80066.41,0.0,-0.96429,4e-05,5.24755]
[1778266868640,27.74,80068.05,0.0,-0.96419,4e-05,5.25988]
[1778266872672,27.75,80073.93,0.0,-0.96391,4e-05,5.29414]
[1778266877708,27.76,80071.84,0.0,-0.96397,4e-05,5.28708]
[1778266880726,27.76,80066.21,0.0,-0.96419,4e-05,5.26023]
[1778266881732,27.76,80059.48,0.0,-0.96447,4e-05,5.22605]
[1778266886767,27.76,80058.92,0.0,-0.96447,4e-05,5.22598]
[1778266888783,27.77,80051.13,0.0,-0.96478,4e-05,5.18714]
[1778266893816,27.77,80053.92,0.0,-0.96466,4e-05,5.20133]
[1778266898851,27.78,80049.19,0.0,-0.96484,4e-05,5.18005]
[1778266901873,27.78,80043.01,0.0,-0.96508,4e-05,5.15039]
[1778266906906,27.78,80035.71,0.0,-0.96535,4e-05,5.11654]
[1778266908922,27.79,80030.47,0.0,-0.96556,4e-05,5.09145]
[1778266913957,27.79,80027.65,0.0,-0.96564,4e-05,5.08084]
[1778266918992,27.8,80027.24,0.0,-0.96563,4e-05,5.0824]
[1778266921006,27.8,80035.4,0.0,-0.96528,4e-05,5.12506]
[1778266926042,27.81,80034.88,0.0,-0.96528,4e-05,5.1257]
[1778266928546,27.81,80028.02,0.0,-0.96555,4e-05,5.09225]
[1778266929062,27.81,80028.02,0.0,-0.96554,4e-05,5.09295]
[1778266933090,27.81,80021.63,0.0,-0.96578,4e-05,5.06388]
[1778266938615,27.82,80020.3,0.0,-0.9658,4e-05,5.06088]
[1778266944168,27.83,80021.73,0.0,-0.96571,4e-05,5.07246]
[1778266949201,27.83,80020.68,0.0,-0.96572,4e-05,5.07074]
[1778266955244,27.84,80021.18,0.0,-0.96569,4e-05,5.07449]
[1778266960279,27.85,80019.84,0.0,-0.96571,4e-05,5.07128]
[1778266965315,27.85,80017.72,0.0,-0.96577,4e-05,5.06421]
[1778266970349,27.86,80017.97,0.0,-0.96573,4e-05,5.06904]
[1778266975386,27.86,80018.79,0.0,-0.96567,4e-05,5.0767]
[1778266978897,27.87,80023.45,0.0,-0.96545,4e-05,5.10289]
[1778266982440,27.87,80014.94,0.0,-0.96579,4e-05,5.06199]
[1778266983449,27.87,80010.1,0.0,-0.96598,4e-05,5.03845]
[1778266985460,27.88,80008.23,0.0,-0.96604,4e-05,5.03061]
[1778266990495,27.88,80010.55,0.0,-0.96592,4e-05,5.04593]
[1778266993516,27.88,80018.32,0.0,-0.96558,4e-05,5.08708]
[1778266995530,27.89,80024.4,0.0,-0.96532,4e-05,5.11903]
[1778267000566,27.89,80017.05,0.0,-0.96559,4e-05,5.08611]
[1778267002580,27.9,80012.73,0.0,-0.96575,4e-05,5.06572]
[1778267007616,27.9,80015.85,0.0,-0.96559,4e-05,5.08591]
[1778267012650,27.91,80015.24,0.0,-0.96559,4e-05,5.08455]
[1778267014667,27.91,80019.42,0.0,-0.96541,4e-05,5.10746]
[1778267019700,27.92,80020.57,0.0,-0.96532,4e-05,5.11775]
[1778267024734,27.93,80019.2,0.0,-0.96534,4e-05,5.11533]
[1778267029769,27.94,80019.04,0.0,-0.9653,4e-05,5.1199]
[1778267034804,27.94,80021.08,0.0,-0.96518,4e-05,5.13456]
[1778267039843,27.95,80025.97,0.0,-0.96495,4e-05,5.16358]
[1778267043871,27.96,80034.87,0.0,-0.96455,4e-05,5.21208]
[1778267048907,27.96,80040.54,0.0,-0.96428,4e-05,5.24483]
[1778267053940,27.97,80043.87,0.0,-0.96411,4e-05,5.26554]
[1778267059983,27.98,80046.31,0.0,-0.96397,4e-05,5.2823]
[1778267065037,27.98,80048.31,0.0,-0.96386,4e-05,5.29602]
[1778267066036,27.98,80057.45,0.0,-0.96347,4e-05,5.34395]
[1778267068052,27.98,80062.41,0.0,-0.96324,4e-05,5.37087]
[1778267074093,27.99,80061.85,0.0,-0.96326,4e-05,5.36811]
[1778267076107,27.99,80075.7,0.0,-0.96265,4e-05,5.44153]
[1778267079128,27.99,80069.1,0.0,-0.96293,4e-05,5.40821]
[1778267079607,27.99,80039.51,0.0,-0.96419,4e-05,5.25483]
[1778267080139,27.99,80039.51,0.0,-0.96419,4e-05,5.25555]
[1778267081143,28.0,80026.64,0.0,-0.96472,4e-05,5.19059]
[1778267086181,28.0,80003.17,0.0,-0.96565,4e-05,5.07603]
[1778267087189,28.0,79991.06,0.0,-0.96614,4e-05,5.0164]
[1778267088195,28.0,79972.49,0.0,-0.96687,4e-05,4.92565]
[1778267089687,28.01,79967.03,0.0,-0.96708,4e-05,4.89993]
[1778267090209,28.01,79967.03,0.0,-0.96707,4e-05,4.9009]
[1778267092223,28.01,79972.13,0.0,-0.96685,4e-05,4.9277]
[1778267095244,28.01,79976.53,0.0,-0.96666,4e-05,4.9519]
[1778267100278,28.02,79977.61,0.0,-0.96658,4e-05,4.96133]
[1778267105313,28.03,79980.98,0.0,-0.96641,4e-05,4.98184]
[1778267110349,28.03,79978.34,0.0,-0.96649,4e-05,4.97252]
[1778267115385,28.04,79982.44,0.0,-0.9663,4e-05,4.99635]
[1778267116392,28.04,79989.66,0.0,-0.966,4e-05,5.03286]
[1778267117398,28.04,79993.16,0.0,-0.96585,4e-05,5.05092]
[1778267119900,28.04,79988.11,0.0,-0.96606,4e-05,5.02596]
[1778267125455,28.04,79989.07,0.0,-0.96603,4e-05,5.02977]
[1778267130490,28.05,79986.16,0.0,-0.96612,4e-05,5.01835]
[1778267135524,28.05,79987.75,0.0,-0.96605,4e-05,5.02619]
[1778267140559,28.06,79984.19,0.0,-0.96617,4e-05,5.01152]
[1778267144588,28.06,79991.27,0.0,-0.96586,4e-05,5.04904]
[1778267145594,28.06,79995.37,0.0,-0.96569,4e-05,5.07002]
[1778267150631,28.06,79992.97,0.0,-0.96577,4e-05,5.06055]
[1778267155664,28.07,79996.88,0.0,-0.96559,4e-05,5.08277]
[1778267158686,28.07,80002.2,0.0,-0.96536,4e-05,5.111]
[1778267163725,28.08,80005.09,0.0,-0.96522,4e-05,5.12806]
[1778267168770,28.08,80007.38,0.0,-0.9651,4e-05,5.14209]
[1778267171792,28.08,80012.45,0.0,-0.96488,4e-05,5.16915]
[1778267174816,28.08,80017.87,0.0,-0.96465,4e-05,5.19798]
[1778267179849,28.09,80019.42,0.0,-0.96457,4e-05,5.2079]
[1778267184886,28.09,80021.01,0.0,-0.96448,4e-05,5.21803]
[1778267189920,28.09,80024.27,0.0,-0.96433,4e-05,5.23664]
[1778267191934,28.1,80029.98,0.0,-0.9641,4e-05,5.26347]
[1778267196971,28.1,80028.15,0.0,-0.96416,4e-05,5.25615]
[1778267203012,28.1,80029.9,0.0,-0.96407,4e-05,5.26719]
[1778267208048,28.11,80032.08,0.0,-0.96397,4e-05,5.28007]
[1778267213082,28.11,80031.36,0.0,-0.96398,4e-05,5.27795]
[1778267217111,28.11,80025.83,0.0,-0.9642,4e-05,5.25105]
[1778267222146,28.11,80024.9,0.0,-0.96423,4e-05,5.2482]
[1778267225174,28.11,80035.89,0.0,-0.96376,4e-05,5.30492]
[1778267226174,28.12,80051.94,0.0,-0.96307,4e-05,5.38874]
[1778267227181,28.12,80057.95,0.0,-0.96281,4e-05,5.42016]
[1778267232216,28.12,80055.78,0.0,-0.9629,4e-05,5.40933]
[1778267237252,28.12,80057.01,0.0,-0.96284,4e-05,5.41625]
[1778267246314,28.12,80057.34,0.0,-0.96282,4e-05,5.41889]
[1778267250831,28.12,80065.63,0.0,-0.96246,4e-05,5.46265]
[1778267252356,28.12,80071.88,0.0,-0.9622,4e-05,5.49237]
[1778267257392,28.12,80072.71,0.0,-0.96217,4e-05,5.49658]
[1778267262426,28.12,80073.61,0.0,-0.96213,4e-05,5.5011]
[1778267267461,28.12,80068.41,0.0,-0.96236,4e-05,5.47351]
[1778267272497,28.12,80067.36,0.0,-0.96241,4e-05,5.46782]
[1778267277531,28.12,80068.37,0.0,-0.96236,4e-05,5.4729]
[1778267282566,28.12,80071.26,0.0,-0.96224,4e-05,5.48779]
[1778267288611,28.12,80072.71,0.0,-0.96218,4e-05,5.49497]
[1778267293643,28.12,80072.37,0.0,-0.9622,4e-05,5.49279]
[1778267298680,28.11,80072.66,0.0,-0.96219,4e-05,5.49393]
[1778267301185,28.11,80064.38,0.0,-0.96255,4e-05,5.45027]
[1778267306736,28.11,80064.78,0.0,-0.96254,4e-05,5.45232]
[1778267312778,28.11,80064.67,0.0,-0.96256,4e-05,5.44844]
[1778267317812,28.11,80064.02,0.0,-0.96259,4e-05,5.44488]
[1778267322849,28.12,80065.21,0.0,-0.96253,4e-05,5.45208]
[1778267327882,28.12,80065.36,0.0,-0.96253,4e-05,5.45289]
[1778267332917,28.12,80063.05,0.0,-0.96262,4e-05,5.44141]
[1778267337952,28.12,80060.97,0.0,-0.9627,4e-05,5.43198]
[1778267342987,28.12,80064.55,0.0,-0.96253,4e-05,5.45187]
[1778267343994,28.12,80074.13,0.0,-0.96212,4e-05,5.50208]
[1778267349036,28.12,80074.57,0.0,-0.9621,4e-05,5.50357]
[1778267354064,28.12,80077.96,0.0,-0.96196,4e-05,5.52062]
[1778267360107,28.12,80079.43,0.0,-0.96191,4e-05,5.52737]
[1778267365142,28.12,80079.09,0.0,-0.96192,4e-05,5.52593]
[1778267370178,28.12,80079.2,0.0,-0.96191,4e-05,5.5272]
[1778267372192,28.12,80073.99,0.0,-0.96216,4e-05,5.49661]
[1778267380252,28.12,80075.72,0.0,-0.96209,4e-05,5.50498]
[1778267382266,28.12,80080.78,0.0,-0.96186,4e-05,5.53148]
[1778267385287,28.12,80074.94,0.0,-0.96212,4e-05,5.50118]
[1778267390321,28.12,80073.78,0.0,-0.96217,4e-05,5.49539]
[1778267395357,28.12,80069.13,0.0,-0.96237,4e-05,5.47079]
[1778267400391,28.12,80064.67,0.0,-0.96257,4e-05,5.4473]
[1778267405429,28.12,80063.86,0.0,-0.9626,4e-05,5.44297]
[1778267410951,28.12,80062.12,0.0,-0.96268,4e-05,5.4338]
[1778267414488,28.12,80053.62,0.0,-0.96304,4e-05,5.38948]
[1778267415497,28.12,80047.31,0.0,-0.96332,4e-05,5.35683]
[1778267417512,28.12,80042.17,0.0,-0.96353,4e-05,5.33052]
[1778267422546,28.12,80041.16,0.0,-0.96357,4e-05,5.32612]
[1778267427580,28.12,80036.16,0.0,-0.96377,4e-05,5.30124]
[1778267432616,28.12,80036.91,0.0,-0.96375,4e-05,5.30299]
[1778267437650,28.12,80035.55,0.0,-0.9638,4e-05,5.297]
[1778267442685,28.13,80034.32,0.0,-0.96385,4e-05,5.29181]
[1778267447720,28.13,80035.97,0.0,-0.96377,4e-05,5.30144]
[1778267452759,28.13,80034.39,0.0,-0.96382,4e-05,5.29445]
[1778267454769,28.13,80023.37,0.0,-0.96428,4e-05,5.23855]
[1778267455777,28.13,80019.62,0.0,-0.96444,4e-05,5.21978]
[1778267461303,28.13,80027.09,0.0,-0.96411,4e-05,5.25998]
[1778267466854,28.14,80028.06,0.0,-0.96405,4e-05,5.26642]
[1778267471890,28.14,80026.85,0.0,-0.96409,4e-05,5.26165]
[1778267476926,28.14,80022.77,0.0,-0.96425,4e-05,5.24234]
[1778267481960,28.14,80022.7,0.0,-0.96424,4e-05,5.24357]
[1778267489009,28.15,80022.29,0.0,-0.96424,4e-05,5.24371]
[1778267494044,28.15,80025.4,0.0,-0.96412,4e-05,5.2581]
[1778267499080,28.15,80027.37,0.0,-0.96402,4e-05,5.26979]
[1778267505122,28.16,80028.69,0.0,-0.96394,4e-05,5.27881]
[1778267509151,28.16,80022.05,0.0,-0.96421,4e-05,5.24623]
[1778267511164,28.16,80016.28,0.0,-0.96445,4e-05,5.21772]
[1778267516199,28.16,80019.2,0.0,-0.96431,4e-05,5.2347]
[1778267521235,28.17,80021.4,0.0,-0.9642,4e-05,5.248]
[1778267523247,28.17,80026.61,0.0,-0.96397,4e-05,5.27539]
[1778267528283,28.17,80030.6,0.0,-0.96379,4e-05,5.29762]
[1778267533317,28.17,80030.9,0.0,-0.96376,4e-05,5.30089]
[1778267538352,28.18,80031.19,0.0,-0.96373,4e-05,5.30412]
[1778267544394,28.18,80032.59,0.0,-0.96366,4e-05,5.31337]
[1778267549430,28.18,80034.39,0.0,-0.96357,4e-05,5.32427]
[1778267554465,28.19,80034.01,0.0,-0.96359,4e-05,5.32083]
[1778267559499,28.19,80034.35,0.0,-0.96356,4e-05,5.32423]
[1778267564534,28.19,80032.74,0.0,-0.96362,4e-05,5.31764]
[1778267569569,28.19,80033.02,0.0,-0.96359,4e-05,5.32077]
[1778267574605,28.2,80032.23,0.0,-0.96361,4e-05,5.31839]
[1778267580647,28.2,80034.63,0.0,-0.96349,4e-05,5.33268]
[1778267585687,28.2,80037.99,0.0,-0.96334,4e-05,5.35161]
[1778267590727,28.2,80039.27,0.0,-0.96327,4e-05,5.35947]
[1778267593740,28.21,80048.02,0.0,-0.96289,4e-05,5.40545]
[1778267598775,28.21,80048.82,0.0,-0.96285,4e-05,5.41041]
[1778267604817,28.21,80048.44,0.0,-0.96286,4e-05,5.40937]
[1778267609856,28.21,80047.23,0.0,-0.9629,4e-05,5.40388]
[1778267612384,28.21,80057.15,0.0,-0.96249,4e-05,5.45276]
[1778267617908,28.21,80058.43,0.0,-0.96243,4e-05,5.45968]
[1778267622944,28.21,80063.37,0.0,-0.96222,4e-05,5.48564]
[1778267624958,28.21,80066.36,0.0,-0.96209,4e-05,5.50128]
[1778267629992,28.21,80068.08,0.0,-0.96201,4e-05,5.50996]
[1778267635030,28.21,80070.55,0.0,-0.96191,4e-05,5.52253]
[1778267640066,28.21,80071.07,0.0,-0.96189,4e-05,5.52479]
[1778267645098,28.21,80074.55,0.0,-0.96174,4e-05,5.54258]
[1778267650141,28.21,80075.96,0.0,-0.96169,4e-05,5.54936]
[1778267652668,28.21,80059.13,0.0,-0.96243,4e-05,5.46043]
[1778267654161,28.21,80059.38,0.0,-0.96242,4e-05,5.46173]
[1778267659196,28.21,80054.99,0.0,-0.96261,4e-05,5.43873]
[1778267664229,28.21,80053.79,0.0,-0.96266,4e-05,5.4325]
[1778267668263,28.21,80048.34,0.0,-0.96289,4e-05,5.4043]
[1778267673295,28.21,80047.47,0.0,-0.96295,4e-05,5.39693]
[1778267678330,28.21,80046.13,0.0,-0.963,4e-05,5.39032]
[1778267684370,28.21,80046.15,0.0,-0.963,4e-05,5.39083]
[1778267689405,28.21,80044.34,0.0,-0.96307,4e-05,5.38179]
[1778267694441,28.21,80046.69,0.0,-0.96297,4e-05,5.39426]
[1778267699476,28.21,80046.34,0.0,-0.96298,4e-05,5.39264]
[1778267703505,28.21,80060.32,0.0,-0.96237,4e-05,5.46615]
[1778267704514,28.21,80073.22,0.0,-0.96181,4e-05,5.53411]
[1778267706525,28.21,80081.56,0.0,-0.96144,4e-05,5.5784]
[1778267711562,28.21,80081.26,0.0,-0.96146,4e-05,5.57601]
[1778267716597,28.21,80077.25,0.0,-0.96164,4e-05,5.55367]
[1778267721631,28.21,80076.63,0.0,-0.96168,4e-05,5.54936]
[1778267726666,28.2,80078.86,0.0,-0.96159,4e-05,5.56013]
[1778267731701,28.2,80079.97,0.0,-0.96157,4e-05,5.56176]
[1778267736736,28.2,80083.44,0.0,-0.96143,4e-05,5.57902]
[1778267737750,28.2,80075.78,0.0,-0.96177,4e-05,5.53825]
[1778267738751,28.2,80067.92,0.0,-0.96211,4e-05,5.49669]
[1778267739760,28.2,80062.57,0.0,-0.96235,4e-05,5.46852]
[1778267742778,28.2,80051.92,0.0,-0.96281,4e-05,5.41273]
[1778267747813,28.2,80047.95,0.0,-0.96298,4e-05,5.39218]
[1778267752848,28.2,80062.61,0.0,-0.96235,4e-05,5.46855]
[1778267757884,28.2,80063.66,0.0,-0.96231,4e-05,5.47355]
[1778267759898,28.2,80071.95,0.0,-0.96195,4e-05,5.51684]
[1778267764932,28.2,80074.03,0.0,-0.96186,4e-05,5.5269]
[1778267767953,28.2,80081.39,0.0,-0.96154,4e-05,5.56549]
[1778267768961,28.2,80089.34,0.0,-0.96118,4e-05,5.60774]
[1778267773996,28.2,80091.31,0.0,-0.9611,4e-05,5.61801]
[1778267779031,28.2,80091.87,0.0,-0.96108,4e-05,5.62073]
[1778267783627,28.19,80103.41,0.0,-0.96056,5e-05,5.6821]
[1778267785084,28.19,80108.77,0.0,-0.96032,5e-05,5.71079]
[1778267786091,28.19,80114.31,0.0,-0.96007,5e-05,5.7405]
[1778267787098,28.19,80121.21,0.0,-0.95975,5e-05,5.77766]
[1778267790119,28.19,80126.52,0.0,-0.95952,5e-05,5.80566]
[1778267792133,28.19,80125.5,0.0,-0.95959,5e-05,5.79609]
[1778267793699,28.19,80123.38,0.0,-0.95969,5e-05,5.78387]
[1778267799182,28.19,80121.77,0.0,-0.95978,5e-05,5.77356]
[1778267804217,28.18,80124.35,0.0,-0.95968,5e-05,5.78612]
[1778267809251,28.18,80125.51,0.0,-0.95964,5e-05,5.79095]
[1778267813842,28.18,80130.87,0.0,-0.95941,5e-05,5.81752]
[1778267818315,28.17,80125.42,0.0,-0.95968,5e-05,5.78534]
[1778267820329,28.17,80117.63,0.0,-0.96005,5e-05,5.7419]
[1778267821336,28.17,80111.28,0.0,-0.96035,5e-05,5.70704]
[1778267822341,28.17,80111.3,0.0,-0.96035,5e-05,5.7067]
[1778267827378,28.17,80108.1,0.0,-0.96051,5e-05,5.68727]
[1778267832413,28.16,80106.76,0.0,-0.96059,5e-05,5.67794]
[1778267837450,28.16,80104.01,0.0,-0.96073,5e-05,5.66105]
[1778267842486,28.16,80106.11,0.0,-0.96066,5e-05,5.66983]
[1778267847522,28.15,80104.5,0.0,-0.96075,5e-05,5.65906]
[1778267852555,28.15,80103.82,0.0,-0.96082,5e-05,5.65008]
[1778267857593,28.15,80102.94,0.0,-0.96088,5e-05,5.64323]
[1778267862628,28.14,80102.53,0.0,-0.96091,5e-05,5.6389]
[1778267867663,28.14,80104.88,0.0,-0.96083,5e-05,5.6493]
[1778267872698,28.14,80099.72,0.0,-0.96108,4e-05,5.61953]
[1778267877735,28.13,80100.28,0.0,-0.96107,4e-05,5.62057]
[1778267882769,28.13,80099.77,0.0,-0.96111,4e-05,5.61593]
[1778267887805,28.13,80100.22,0.0,-0.9611,4e-05,5.61645]
[1778267894854,28.12,80101.3,0.0,-0.96108,4e-05,5.61956]
[1778267899890,28.12,80100.46,0.0,-0.96113,4e-05,5.61318]
[1778267904923,28.12,80104.86,0.0,-0.96094,5e-05,5.63595]
[1778267906938,28.12,80110.29,0.0,-0.9607,5e-05,5.66421]
[1778267907945,28.12,80105.13,0.0,-0.96094,5e-05,5.63606]
[1778267911975,28.11,80099.23,0.0,-0.96124,4e-05,5.59973]
[1778267918014,28.11,80099.1,0.0,-0.96126,4e-05,5.59692]
[1778267922047,28.11,80078.09,0.0,-0.9622,4e-05,5.48426]
[1778267927078,28.11,80078.17,0.0,-0.96221,4e-05,5.48388]
[1778267930104,28.11,80054.36,0.0,-0.96324,4e-05,5.3592]
[1778267931111,28.11,80048.94,0.0,-0.96347,4e-05,5.33124]
[1778267936147,28.11,80044.73,0.0,-0.96365,4e-05,5.31019]
[1778267941183,28.11,80041.38,0.0,-0.96378,4e-05,5.29378]
[1778267944809,28.11,80048.4,0.0,-0.96348,4e-05,5.33062]
[1778267951254,28.11,80047.04,0.0,-0.96353,4e-05,5.32443]
[1778267953267,28.11,80040.03,0.0,-0.96383,4e-05,5.28868]
[1778267958302,28.12,80037.05,0.0,-0.96394,4e-05,5.27446]
[1778267963337,28.12,80035.47,0.0,-0.964,4e-05,5.26754]
[1778267968375,28.12,80032.88,0.0,-0.9641,4e-05,5.25557]
[1778267973409,28.12,80034.02,0.0,-0.96406,4e-05,5.25959]
[1778267975019,28.12,80037.0,0.0,-0.96393,4e-05,5.27528]
[1778267980455,28.12,80040.05,0.0,-0.96379,4e-05,5.2919]
[1778267983477,28.12,80046.52,0.0,-0.96351,4e-05,5.32573]
[1778267988512,28.13,80044.43,0.0,-0.9636,4e-05,5.31562]
[1778267993547,28.13,80045.5,0.0,-0.96355,4e-05,5.3218]
[1778267998582,28.13,80048.11,0.0,-0.96343,4e-05,5.3359]
[1778268000596,28.13,80057.64,0.0,-0.96301,4e-05,5.38609]
[1778268002611,28.13,80059.4,0.0,-0.96293,4e-05,5.39588]
[1778268004625,28.13,80052.76,0.0,-0.96322,4e-05,5.3617]
[1778268005632,28.13,80048.36,0.0,-0.9634,4e-05,5.33899]
[1778268008652,28.13,80041.89,0.0,-0.96368,4e-05,5.30595]
[1778268013691,28.13,80040.84,0.0,-0.96371,4e-05,5.30129]
[1778268018722,28.13,80041.8,0.0,-0.96367,4e-05,5.30704]
[1778268024769,28.14,80041.75,0.0,-0.96366,4e-05,5.3079]
[1778268030809,28.14,80040.42,0.0,-0.96371,4e-05,5.30191]
[1778268033828,28.14,80034.34,0.0,-0.96398,4e-05,5.26838]
[1778268039870,28.14,80029.35,0.0,-0.96418,4e-05,5.24426]
[1778268044904,28.14,80027.6,0.0,-0.96424,4e-05,5.23645]
[1778268049939,28.14,80020.68,0.0,-0.96452,4e-05,5.20234]
[1778268054974,28.15,80023.5,0.0,-0.9644,4e-05,5.21791]
[1778268060031,28.15,80026.55,0.0,-0.96426,4e-05,5.23461]
[1778268062043,28.15,80034.24,0.0,-0.96393,4e-05,5.27426]
[1778268067067,28.15,80037.25,0.0,-0.9638,4e-05,5.29046]
[1778268072102,28.15,80038.52,0.0,-0.96374,4e-05,5.29765]
[1778268077140,28.15,80037.96,0.0,-0.96375,4e-05,5.29604]
[1778268082175,28.16,80041.2,0.0,-0.9636,4e-05,5.31441]
[1778268087209,28.16,80040.29,0.0,-0.96362,4e-05,5.3117]
[1778268092244,28.16,80041.43,0.0,-0.96358,4e-05,5.31639]
[1778268097281,28.17,80040.86,0.0,-0.96358,4e-05,5.31541]
[1778268102318,28.17,80041.08,0.0,-0.96356,4e-05,5.3185]
[1778268107351,28.17,80040.44,0.0,-0.96357,4e-05,5.31715]
[1778268112386,28.17,80039.64,0.0,-0.96359,4e-05,5.31504]
[1778268117421,28.18,80041.21,0.0,-0.9635,4e-05,5.32523]
[1778268120443,28.18,80048.73,0.0,-0.96317,4e-05,5.36524]
[1778268121448,28.18,80053.84,0.0,-0.96295,4e-05,5.3921]
[1778268124478,28.18,80053.52,0.0,-0.96295,4e-05,5.39134]
[1778268129505,28.18,80054.67,0.0,-0.96289,4e-05,5.39885]
[1778268134541,28.19,80046.35,0.0,-0.96324,4e-05,5.35722]
[1778268136168,28.19,80046.9,0.0,-0.96321,4e-05,5.36083]
[1778268139575,28.19,80053.29,0.0,-0.96292,4e-05,5.39513]
[1778268144610,28.19,80055.44,0.0,-0.96281,4e-05,5.40813]
[1778268149646,28.2,80056.36,0.0,-0.96276,4e-05,5.41478]
[1778268154684,28.2,80058.11,0.0,-0.96269,4e-05,5.42266]
[1778268159716,28.2,80059.39,0.0,-0.96262,4e-05,5.43129]
[1778268164751,28.21,80061.56,0.0,-0.9625,4e-05,5.4446]
[1778268169787,28.21,80060.01,0.0,-0.96256,4e-05,5.43849]
[1778268174822,28.21,80056.66,0.0,-0.96268,4e-05,5.42311]
[1778268175830,28.21,80047.11,0.0,-0.96309,4e-05,5.37393]
[1778268176838,28.21,80038.41,0.0,-0.96346,4e-05,5.3295]
[1778268177847,28.21,80038.88,0.0,-0.96344,4e-05,5.33222]
[1778268182882,28.22,80031.31,0.0,-0.96375,4e-05,5.29468]
[1778268184897,28.22,80025.28,0.0,-0.964,4e-05,5.26442]
[1778268189932,28.22,80027.7,0.0,-0.96388,4e-05,5.27842]
[1778268194982,28.22,80033.07,0.0,-0.96364,4e-05,5.30755]
[1778268195990,28.22,80038.93,0.0,-0.96339,4e-05,5.33821]
[1778268200020,28.23,80032.91,0.0,-0.96363,4e-05,5.30828]
[1778268204047,28.23,80036.53,0.0,-0.96347,4e-05,5.32816]
[1778268205054,28.23,80042.21,0.0,-0.96322,4e-05,5.35792]
[1778268208074,28.23,80048.65,0.0,-0.96294,4e-05,5.39251]
[1778268213109,28.23,80046.77,0.0,-0.96302,4e-05,5.38158]
[1778268218145,28.24,80046.34,0.0,-0.96302,4e-05,5.38127]
[1778268224187,28.24,80042.79,0.0,-0.96316,4e-05,5.36524]
[1778268229221,28.24,80037.12,0.0,-0.96338,4e-05,5.33795]
[1778268233249,28.25,80032.02,0.0,-0.96358,4e-05,5.31346]
[1778268235263,28.25,80037.89,0.0,-0.96333,4e-05,5.34445]
[1778268240299,28.25,80042.1,0.0,-0.96313,4e-05,5.36785]
[1778268242314,28.25,80050.97,0.0,-0.96275,4e-05,5.41444]
[1778268243319,28.25,80058.62,0.0,-0.96241,4e-05,5.45453]
[1778268248354,28.25,80060.43,0.0,-0.96233,4e-05,5.46498]
[1778268253390,28.25,80058.33,0.0,-0.96241,4e-05,5.45495]
[1778268258424,28.26,80060.68,0.0,-0.9623,4e-05,5.46823]
[1778268263460,28.26,80061.0,0.0,-0.96228,4e-05,5.47081]
[1778268268495,28.26,80062.78,0.0,-0.96219,4e-05,5.48104]
[1778268273533,28.26,80065.04,0.0,-0.96211,4e-05,5.49056]
[1778268278570,28.26,80064.11,0.0,-0.96214,4e-05,5.48654]
[1778268279576,28.26,80057.3,0.0,-0.96243,4e-05,5.45112]
[1778268280584,28.26,80047.05,0.0,-0.96288,4e-05,5.39808]
[1778268282601,28.26,80039.55,0.0,-0.96319,4e-05,5.35998]
[1778268287634,28.27,80036.25,0.0,-0.96332,4e-05,5.34492]
[1778268292667,28.27,80036.5,0.0,-0.96329,4e-05,5.34823]
[1778268293675,28.27,80031.48,0.0,-0.9635,4e-05,5.32279]
[1778268295688,28.27,80028.14,0.0,-0.96363,4e-05,5.30653]
[1778268300724,28.28,80031.18,0.0,-0.96349,4e-05,5.3244]
[1778268305759,28.28,80031.9,0.0,-0.96344,4e-05,5.33027]
[1778268308779,28.28,80037.3,0.0,-0.9632,4e-05,5.35932]
[1778268314821,28.29,80038.1,0.0,-0.96314,4e-05,5.3657]
[1778268319856,28.29,80038.22,0.0,-0.96312,4e-05,5.3681]
[1778268324891,28.29,80033.4,0.0,-0.96331,4e-05,5.34511]
[1778268330934,28.29,80035.17,0.0,-0.96322,4e-05,5.35645]
[1778268335970,28.3,80038.94,0.0,-0.96306,4e-05,5.37457]
[1778268339997,28.3,80042.1,0.0,-0.96292,4e-05,5.3922]
[1778268345039,28.3,80042.54,0.0,-0.96288,4e-05,5.39595]
[1778268350072,28.3,80041.72,0.0,-0.96291,4e-05,5.39314]
[1778268356115,28.31,80042.8,0.0,-0.96285,4e-05,5.40066]
[1778268361149,28.31,80041.15,0.0,-0.9629,4e-05,5.39346]
[1778268367191,28.31,80041.12,0.0,-0.96289,4e-05,5.39492]
[1778268372226,28.31,80040.56,0.0,-0.96291,4e-05,5.39334]
[1778268374242,28.32,80033.89,0.0,-0.96319,4e-05,5.35947]
[1778268379277,28.32,80031.74,0.0,-0.96326,4e-05,5.35009]
[1778268384312,28.32,80024.31,0.0,-0.96357,4e-05,5.31372]
[1778268386324,28.32,80019.22,0.0,-0.96378,4e-05,5.28827]
[1778268389349,28.32,80014.92,0.0,-0.96395,4e-05,5.26699]
[1778268394381,28.33,80023.64,0.0,-0.96359,4e-05,5.30959]
[1778268395389,28.33,80030.38,0.0,-0.96331,4e-05,5.3443]
[1778268400424,28.32,80036.11,0.0,-0.96306,4e-05,5.37343]
[1778268405459,28.32,80036.12,0.0,-0.96309,4e-05,5.3698]
[1778268410494,28.32,80036.32,0.0,-0.9631,4e-05,5.36885]
[1778268415529,28.32,80043.75,0.0,-0.96278,4e-05,5.40775]
[1778268420565,28.32,80047.41,0.0,-0.96261,4e-05,5.4279]
[1778268424595,28.32,80052.86,0.0,-0.96237,4e-05,5.45752]
[1778268426612,28.32,80058.79,0.0,-0.9621,4e-05,5.48908]
[1778268431643,28.32,80057.37,0.0,-0.96215,4e-05,5.48296]
[1778268436678,28.33,80055.76,0.0,-0.96221,4e-05,5.47587]
[1778268441714,28.33,80054.91,0.0,-0.96224,4e-05,5.47281]
[1778268446748,28.33,80055.63,0.0,-0.96219,4e-05,5.47793]
[1778268451783,28.33,80055.8,0.0,-0.9622,4e-05,5.477]
[1778268456818,28.33,80054.81,0.0,-0.96223,4e-05,5.47315]
[1778268461853,28.34,80056.41,0.0,-0.96215,4e-05,5.48283]
[1778268463867,28.34,80048.66,0.0,-0.96248,4e-05,5.44294]
[1778268465881,28.34,80046.63,0.0,-0.96256,4e-05,5.43304]
[1778268470916,28.34,80049.06,0.0,-0.96244,4e-05,5.44737]
[1778268478578,28.34,80050.19,0.0,-0.96238,4e-05,5.45535]
[1778268484008,28.35,80052.15,0.0,-0.96228,4e-05,5.46728]
[1778268489046,28.35,80052.49,0.0,-0.96225,4e-05,5.47075]
[1778268494079,28.35,80050.5,0.0,-0.96232,4e-05,5.46203]
[1778268499119,28.36,80049.59,0.0,-0.96234,4e-05,5.45903]
[1778268504151,28.36,80048.7,0.0,-0.96237,4e-05,5.45603]
[1778268511813,28.36,80044.67,0.0,-0.96254,4e-05,5.43445]
[1778268518253,28.37,80044.38,0.0,-0.96254,4e-05,5.43484]
[1778268523288,28.37,80041.57,0.0,-0.96264,4e-05,5.42215]
[1778268528329,28.37,80035.31,0.0,-0.9629,4e-05,5.39146]
[1778268529329,28.37,80029.32,0.0,-0.96315,4e-05,5.36101]
[1778268532354,28.37,80025.32,0.0,-0.96331,4e-05,5.34156]
[1778268537387,28.38,80026.7,0.0,-0.96324,4e-05,5.34986]
[1778268540411,28.38,80031.24,0.0,-0.96305,4e-05,5.3737]
[1778268542422,28.38,80037.76,0.0,-0.96277,4e-05,5.40755]
[1778268548462,28.38,80037.56,0.0,-0.96277,4e-05,5.40705]
[1778268553498,28.38,80036.06,0.0,-0.96283,4e-05,5.39985]
[1778268559541,28.38,80035.34,0.0,-0.96285,4e-05,5.39692]
[1778268564575,28.38,80035.96,0.0,-0.96281,4e-05,5.40218]
[1778268569610,28.39,80036.59,0.0,-0.96277,4e-05,5.40748]
[1778268574645,28.39,80035.82,0.0,-0.96281,4e-05,5.40154]
[1778268579680,28.39,80036.19,0.0,-0.96279,4e-05,5.40409]
[1778268584724,28.39,80036.05,0.0,-0.9628,4e-05,5.40318]
[1778268589750,28.39,80036.7,0.0,-0.96276,4e-05,5.40746]
[1778268594785,28.39,80040.12,0.0,-0.9626,4e-05,5.42606]
[1778268599821,28.39,80043.28,0.0,-0.96245,4e-05,5.44429]
[1778268604856,28.4,80042.86,0.0,-0.96246,4e-05,5.44383]
[1778268609891,28.4,80042.35,0.0,-0.96246,4e-05,5.44289]
[1778268614926,28.4,80042.97,0.0,-0.96242,4e-05,5.44778]
[1778268616940,28.4,80035.24,0.0,-0.96275,4e-05,5.40843]
[1778268622592,28.41,80041.59,0.0,-0.96246,4e-05,5.44366]
[1778268624997,28.41,80047.49,0.0,-0.96219,4e-05,5.47505]
[1778268626004,28.41,80045.77,0.0,-0.96227,4e-05,5.46638]
[1778268631039,28.41,80047.46,0.0,-0.9622,4e-05,5.47344]
[1778268636077,28.41,80047.57,0.0,-0.96219,4e-05,5.47536]
[1778268638093,28.41,80056.05,0.0,-0.96181,4e-05,5.52021]
[1778268639102,28.42,80062.43,0.0,-0.96153,4e-05,5.55394]
[1778268640105,28.42,80062.58,0.0,-0.96152,4e-05,5.55487]
[1778268645140,28.42,80062.44,0.0,-0.96152,4e-05,5.55486]
[1778268650173,28.42,80065.01,0.0,-0.9614,4e-05,5.56917]
[1778268655209,28.42,80061.69,0.0,-0.96154,4e-05,5.55231]
[1778268660244,28.42,80059.64,0.0,-0.96163,4e-05,5.54215]
[1778268665281,28.42,80060.97,0.0,-0.96156,4e-05,5.54973]
[1778268670318,28.42,80057.77,0.0,-0.9617,4e-05,5.53338]
[1778268675349,28.42,80054.4,0.0,-0.96184,4e-05,5.51622]
[1778268680384,28.42,80053.15,0.0,-0.96189,4e-05,5.5102]
[1778268685420,28.42,80050.91,0.0,-0.96199,4e-05,5.49898]
[1778268690456,28.43,80049.42,0.0,-0.96205,4e-05,5.4917]
[1778268695492,28.43,80058.1,0.0,-0.96168,4e-05,5.53448]
[1778268696500,28.43,80060.5,0.0,-0.96158,4e-05,5.54715]
[1778268699520,28.43,80065.76,0.0,-0.96135,4e-05,5.57483]
[1778268701536,28.43,80071.94,0.0,-0.96107,4e-05,5.60741]
[1778268706578,28.42,80077.21,0.0,-0.96084,4e-05,5.63491]
[1778268709596,28.42,80084.39,0.0,-0.96052,5e-05,5.67275]
[1778268711609,28.42,80090.38,0.0,-0.96025,5e-05,5.70439]
[1778268716644,28.42,80083.77,0.0,-0.96056,5e-05,5.66797]
[1778268721682,28.42,80089.0,0.0,-0.96033,5e-05,5.69506]
[1778268726716,28.42,80090.43,0.0,-0.96028,5e-05,5.70177]
[1778268731751,28.42,80090.55,0.0,-0.96028,5e-05,5.70147]
[1778268736785,28.42,80089.98,0.0,-0.96031,5e-05,5.69757]
[1778268743835,28.41,80091.15,0.0,-0.96027,5e-05,5.70265]
[1778268748868,28.41,80093.17,0.0,-0.96019,5e-05,5.7126]
[1778268753904,28.41,80092.72,0.0,-0.96023,5e-05,5.70607]
[1778268758944,28.41,80094.06,0.0,-0.96018,5e-05,5.7124]
[1778268761960,28.41,80088.08,0.0,-0.96046,5e-05,5.67994]
[1778268763975,28.41,80077.61,0.0,-0.96093,4e-05,5.62398]
[1778268768003,28.41,80074.64,0.0,-0.96106,4e-05,5.60816]
[1778268773038,28.41,80073.41,0.0,-0.96112,4e-05,5.60167]
[1778268778072,28.41,80070.0,0.0,-0.96127,4e-05,5.58373]
[1778268783109,28.41,80065.69,0.0,-0.96146,4e-05,5.56122]
[1778268789154,28.41,80064.5,0.0,-0.9615,4e-05,5.55535]
[1778268794188,28.41,80059.66,0.0,-0.96171,4e-05,5.53029]
[1778268799224,28.41,80058.14,0.0,-0.96178,4e-05,5.52286]
[1778268804258,28.41,80059.5,0.0,-0.96171,4e-05,5.53054]
[1778268809293,28.41,80059.12,0.0,-0.96172,4e-05,5.52904]
[1778268814329,28.41,80057.83,0.0,-0.9618,4e-05,5.51958]
[1778268820372,28.42,80056.63,0.0,-0.96185,4e-05,5.51386]
[1778268822385,28.42,80044.09,0.0,-0.96239,4e-05,5.44861]
[1778268824016,28.42,80041.12,0.0,-0.96252,4e-05,5.4336]
[1778268829434,28.42,80042.1,0.0,-0.96247,4e-05,5.4395]
[1778268834469,28.42,80040.88,0.0,-0.96252,4e-05,5.43286]
[1778268839510,28.42,80048.71,0.0,-0.96217,4e-05,5.47467]
[1778268840516,28.42,80054.9,0.0,-0.9619,4e-05,5.50717]
[1778268841524,28.42,80055.15,0.0,-0.96189,4e-05,5.50859]
[1778268845553,28.42,80060.47,0.0,-0.96165,4e-05,5.53688]
[1778268846562,28.42,80068.64,0.0,-0.96129,4e-05,5.58]
[1778268847565,28.42,80076.67,0.0,-0.96093,4e-05,5.62252]
[1778268848574,28.42,80078.01,0.0,-0.96087,4e-05,5.62957]
[1778268853607,28.42,80078.42,0.0,-0.96086,4e-05,5.63131]
[1778268858644,28.42,80077.48,0.0,-0.9609,4e-05,5.62585]
[1778268861664,28.42,80082.44,0.0,-0.96069,4e-05,5.65188]
[1778268864685,28.42,80087.85,0.0,-0.96045,5e-05,5.6803]
[1778268869725,28.42,80090.28,0.0,-0.96034,5e-05,5.69264]
[1778268874758,28.41,80088.76,0.0,-0.96044,5e-05,5.6803]
[1778268879793,28.41,80084.96,0.0,-0.96062,5e-05,5.65937]
[1778268884829,28.41,80082.23,0.0,-0.96074,4e-05,5.64418]
[1778268889864,28.41,80083.43,0.0,-0.9607,4e-05,5.6499]
[1778268894899,28.41,80085.23,0.0,-0.96062,5e-05,5.65879]
[1778268899933,28.41,80079.39,0.0,-0.96089,4e-05,5.62705]
[1778268904968,28.41,80076.33,0.0,-0.96104,4e-05,5.60902]
[1778268910005,28.4,80077.59,0.0,-0.961,4e-05,5.61397]
[1778268915044,28.4,80076.33,0.0,-0.96107,4e-05,5.60557]
[1778268918060,28.4,80066.61,0.0,-0.96151,4e-05,5.55324]
[1778268919067,28.4,80061.32,0.0,-0.96175,4e-05,5.52518]
[1778268921081,28.4,80051.58,0.0,-0.96218,4e-05,5.47385]
[1778268923094,28.4,80045.0,0.0,-0.96246,4e-05,5.4394]
[1778268928130,28.4,80047.05,0.0,-0.96238,4e-05,5.44963]
[1778268933165,28.4,80046.66,0.0,-0.96242,4e-05,5.44409]
[1778268938199,28.4,80046.96,0.0,-0.96241,4e-05,5.44534]
[1778268943235,28.4,80047.15,0.0,-0.9624,4e-05,5.44602]
[1778268948269,28.4,80045.95,0.0,-0.96246,4e-05,5.43953]
[1778268953304,28.39,80047.66,0.0,-0.96238,4e-05,5.4482]
[1778268958339,28.39,80049.33,0.0,-0.96231,4e-05,5.45663]
[1778268963374,28.39,80049.22,0.0,-0.96232,4e-05,5.45577]
[1778268970424,28.39,80048.6,0.0,-0.96235,4e-05,5.45215]
[1778268975458,28.39,80046.85,0.0,-0.96243,4e-05,5.44271]
[1778268980493,28.39,80038.0,0.0,-0.96281,4e-05,5.39657]
[1778268985152,28.39,80045.23,0.0,-0.9625,4e-05,5.43407]
[1778268986536,28.39,80051.85,0.0,-0.96221,4e-05,5.46848]
[1778268987543,28.39,80056.44,0.0,-0.96202,4e-05,5.49236]
[1778268992579,28.39,80055.79,0.0,-0.96207,4e-05,5.48508]
[1778268997614,28.39,80059.11,0.0,-0.96193,4e-05,5.50176]
[1778269003655,28.39,80058.3,0.0,-0.96197,4e-05,5.49646]
[1778269008691,28.39,80056.11,0.0,-0.96208,4e-05,5.48416]
[1778269013725,28.39,80058.92,0.0,-0.96196,4e-05,5.49797]
[1778269018760,28.38,80057.02,0.0,-0.96205,4e-05,5.48704]
[1778269023804,28.38,80064.45,0.0,-0.96174,4e-05,5.52503]
[1778269024802,28.38,80070.26,0.0,-0.96148,4e-05,5.55538]
[1778269025809,28.38,80076.97,0.0,-0.96119,4e-05,5.59022]
[1778269030844,28.38,80080.88,0.0,-0.96102,4e-05,5.61063]
[1778269034872,28.38,80087.09,0.0,-0.96074,4e-05,5.64336]
[1778269037894,28.38,80092.5,0.0,-0.9605,5e-05,5.67163]
[1778269038900,28.38,80098.87,0.0,-0.96022,5e-05,5.70561]
[1778269043935,28.38,80105.62,0.0,-0.95992,5e-05,5.74088]
[1778269046957,28.38,80110.45,0.0,-0.9597,5e-05,5.76618]
[1778269051992,28.37,80117.14,0.0,-0.95943,5e-05,5.79769]
[1778269057031,28.37,80121.35,0.0,-0.95925,5e-05,5.8189]
[1778269062068,28.37,80120.41,0.0,-0.95931,5e-05,5.81202]
[1778269063075,28.37,80114.76,0.0,-0.95957,5e-05,5.78104]
[1778269067102,28.37,80123.85,0.0,-0.95916,5e-05,5.82914]
[1778269070128,28.36,80116.21,0.0,-0.95952,5e-05,5.78655]
[1778269075164,28.36,80112.64,0.0,-0.9597,5e-05,5.76578]
[1778269078185,28.36,80107.04,0.0,-0.95996,5e-05,5.73476]
[1778269083220,28.36,80104.52,0.0,-0.96009,5e-05,5.72019]
[1778269088254,28.36,80108.05,0.0,-0.95993,5e-05,5.73821]
[1778269091277,28.36,80114.17,0.0,-0.95966,5e-05,5.77053]
[1778269096311,28.35,80115.87,0.0,-0.95959,5e-05,5.77832]
[1778269101348,28.35,80116.79,0.0,-0.95956,5e-05,5.78192]
[1778269107388,28.35,80117.41,0.0,-0.95955,5e-05,5.78361]
[1778269112422,28.35,80116.74,0.0,-0.95961,5e-05,5.77537]
[1778269115444,28.35,80111.25,0.0,-0.95987,5e-05,5.74497]
[1778269120478,28.34,80111.92,0.0,-0.95985,5e-05,5.74754]
[1778269126154,28.34,80114.22,0.0,-0.95975,5e-05,5.75875]
[1778269131555,28.34,80110.1,0.0,-0.95995,5e-05,5.73545]
[1778269136590,28.34,80110.31,0.0,-0.95995,5e-05,5.73572]
[1778269141635,28.34,80109.13,0.0,-0.96001,5e-05,5.72856]
[1778269146660,28.34,80110.89,0.0,-0.95994,5e-05,5.73728]
[1778269151697,28.33,80111.35,0.0,-0.95992,5e-05,5.73894]
[1778269156364,28.33,80102.88,0.0,-0.96032,5e-05,5.69265]
[1778269163783,28.33,80099.99,0.0,-0.96045,5e-05,5.67648]
[1778269166433,28.33,80079.61,0.0,-0.96137,4e-05,5.56744]
[1778269167812,28.33,80072.24,0.0,-0.9617,4e-05,5.52831]
[1778269168819,28.33,80071.72,0.0,-0.96172,4e-05,5.5254]
[1778269173854,28.33,80069.87,0.0,-0.96183,4e-05,5.51171]
[1778269177881,28.33,80061.86,0.0,-0.96219,4e-05,5.46914]
[1778269182916,28.33,80059.85,0.0,-0.96228,4e-05,5.4581]
[1778269187952,28.33,80058.44,0.0,-0.96235,4e-05,5.45026]
[1778269192988,28.33,80055.98,0.0,-0.96246,4e-05,5.43684]
[1778269198024,28.33,80052.65,0.0,-0.96261,4e-05,5.41907]
[1778269203059,28.33,80045.85,0.0,-0.9629,4e-05,5.38352]
[1778269204076,28.33,80052.58,0.0,-0.96261,4e-05,5.41835]
[1778269209101,28.32,80056.88,0.0,-0.96243,4e-05,5.44022]
[1778269214149,28.32,80059.94,0.0,-0.9623,4e-05,5.45577]
[1778269215147,28.32,80068.16,0.0,-0.96194,4e-05,5.49855]
[1778269216151,28.32,80079.79,0.0,-0.96143,4e-05,5.55987]
[1778269221188,28.32,80081.87,0.0,-0.96134,4e-05,5.57073]
[1778269224208,28.32,80092.98,0.0,-0.96085,4e-05,5.62915]
[1778269225214,28.32,80103.7,0.0,-0.96036,5e-05,5.68637]
[1778269230253,28.32,80106.24,0.0,-0.96026,5e-05,5.69909]
[1778269233273,28.32,80115.55,0.0,-0.95986,5e-05,5.7454]
[1778269238308,28.32,80118.64,0.0,-0.95973,5e-05,5.76083]
[1778269243344,28.32,80112.74,0.0,-0.96001,5e-05,5.72784]
[1778269248379,28.31,80113.2,0.0,-0.96,5e-05,5.72902]
[1778269250394,28.31,80104.68,0.0,-0.96039,5e-05,5.68284]
[1778269255428,28.31,80106.1,0.0,-0.96033,5e-05,5.68979]
[1778269260462,28.31,80110.09,0.0,-0.96015,5e-05,5.7105]
[1778269265498,28.31,80111.76,0.0,-0.96008,5e-05,5.71867]
[1778269270535,28.31,80113.91,0.0,-0.95999,5e-05,5.7294]
[1778269275567,28.31,80116.13,0.0,-0.9599,5e-05,5.74044]
[1778269279597,28.31,80124.47,0.0,-0.95952,5e-05,5.78478]
[1778269281610,28.3,80116.03,0.0,-0.95992,5e-05,5.7386]
[1778269282617,28.3,80108.98,0.0,-0.96024,5e-05,5.70014]
[1778269287651,28.3,80109.52,0.0,-0.96022,5e-05,5.70216]
[1778269292686,28.3,80110.24,0.0,-0.96022,5e-05,5.70212]
[1778269297724,28.3,80107.86,0.0,-0.96033,5e-05,5.6887]
[1778269302757,28.3,80108.79,0.0,-0.9603,5e-05,5.693]
[1778269307792,28.3,80108.0,0.0,-0.96034,5e-05,5.68811]
[1778269312826,28.3,80108.0,0.0,-0.96034,5e-05,5.68748]
[1778269317863,28.3,80107.4,0.0,-0.96038,5e-05,5.68361]
[1778269322897,28.3,80108.47,0.0,-0.96033,5e-05,5.68875]
[1778269327932,28.29,80109.1,0.0,-0.96031,5e-05,5.69149]
[1778269332967,28.29,80110.82,0.0,-0.96024,5e-05,5.7001]
[1778269338002,28.29,80111.38,0.0,-0.96022,5e-05,5.70242]
[1778269343043,28.29,80110.08,0.0,-0.96028,5e-05,5.69473]
[1778269346065,28.29,80117.24,0.0,-0.95996,5e-05,5.73295]
[1778269347708,28.29,80123.02,0.0,-0.9597,5e-05,5.76383]
[1778269353115,28.29,80126.34,0.0,-0.95957,5e-05,5.77732]
[1778269356135,28.29,80133.22,0.0,-0.95926,5e-05,5.81395]
[1778269361170,28.28,80130.63,0.0,-0.9594,5e-05,5.79827]
[1778269366224,28.28,80128.46,0.0,-0.95951,5e-05,5.78502]
[1778269371240,28.28,80125.66,0.0,-0.95965,5e-05,5.76854]
[1778269376275,28.28,80124.15,0.0,-0.95973,5e-05,5.7592]
[1778269381310,28.28,80123.31,0.0,-0.95978,5e-05,5.7536]
[1778269385339,28.27,80131.85,0.0,-0.95939,5e-05,5.79915]
[1778269387352,28.27,80133.98,0.0,-0.9593,5e-05,5.8102]
[1778269392388,28.27,80132.25,0.0,-0.95939,5e-05,5.79935]
[1778269397425,28.27,80131.7,0.0,-0.95943,5e-05,5.79501]
[1778269399441,28.27,80123.87,0.0,-0.95979,5e-05,5.75195]
[1778269404474,28.27,80122.2,0.0,-0.95988,5e-05,5.74178]
[1778269407497,28.27,80107.13,0.0,-0.96057,5e-05,5.66012]
[1778269408502,28.27,80099.18,0.0,-0.96093,5e-05,5.61758]
[1778269413538,28.27,80099.99,0.0,-0.96091,5e-05,5.61869]
[1778269418572,28.27,80100.16,0.0,-0.96091,5e-05,5.61965]
[1778269423607,28.27,80098.06,0.0,-0.961,4e-05,5.60865]
[1778269428642,28.27,80100.3,0.0,-0.9609,5e-05,5.62077]
[1778269433678,28.27,80101.54,0.0,-0.96084,5e-05,5.62749]
[1778269438714,28.27,80105.81,0.0,-0.96065,5e-05,5.65035]
[1778269441733,28.27,80111.69,0.0,-0.96038,5e-05,5.68184]
[1778269446768,28.27,80116.67,0.0,-0.96016,5e-05,5.70825]
[1778269451803,28.27,80119.57,0.0,-0.96003,5e-05,5.72331]
[1778269456838,28.26,80119.84,0.0,-0.96002,5e-05,5.72415]
[1778269461873,28.26,80120.1,0.0,-0.96002,5e-05,5.72491]
[1778269466908,28.26,80118.78,0.0,-0.96008,5e-05,5.71715]
[1778269471946,28.26,80119.48,0.0,-0.96008,5e-05,5.71707]
[1778269476980,28.26,80119.98,0.0,-0.96006,5e-05,5.71916]
[1778269478620,28.26,80112.55,0.0,-0.9604,5e-05,5.67887]
[1778269484032,28.26,80112.49,0.0,-0.9604,5e-05,5.67825]
[1778269490079,28.26,80112.22,0.0,-0.96042,5e-05,5.67642]
[1778269495111,28.26,80112.66,0.0,-0.9604,5e-05,5.67843]
[1778269500148,28.26,80118.0,0.0,-0.96016,5e-05,5.70682]
[1778269503168,28.26,80121.48,0.0,-0.96001,5e-05,5.7252]
[1778269508829,28.26,80123.61,0.0,-0.95992,5e-05,5.73571]
[1778269515251,28.25,80125.42,0.0,-0.95984,5e-05,5.74449]
[1778269523308,28.25,80123.24,0.0,-0.95996,5e-05,5.73124]
[1778269528345,28.25,80124.99,0.0,-0.95988,5e-05,5.73984]
[1778269532373,28.25,80118.88,0.0,-0.96019,5e-05,5.70276]
[1778269536400,28.25,80124.18,0.0,-0.95995,5e-05,5.73074]
[1778269541435,28.25,80120.75,0.0,-0.96012,5e-05,5.71124]
[1778269546471,28.24,80121.32,0.0,-0.9601,5e-05,5.71348]
[1778269547479,28.24,80115.93,0.0,-0.96035,5e-05,5.68423]
[1778269548484,28.24,80112.28,0.0,-0.96052,5e-05,5.66446]
[1778269552512,28.24,80112.37,0.0,-0.96051,5e-05,5.66461]
[1778269557547,28.24,80112.79,0.0,-0.9605,5e-05,5.66642]
[1778269562582,28.24,80114.79,0.0,-0.96041,5e-05,5.67668]
[1778269567617,28.24,80115.77,0.0,-0.96037,5e-05,5.68134]
[1778269572656,28.24,80115.85,0.0,-0.96038,5e-05,5.68101]
[1778269577694,28.24,80115.49,0.0,-0.9604,5e-05,5.67847]
[1778269582729,28.24,80115.45,0.0,-0.9604,5e-05,5.67768]
[1778269587763,28.24,80116.34,0.0,-0.96037,5e-05,5.68184]
[1778269592798,28.24,80116.07,0.0,-0.96041,5e-05,5.67652]
[1778269597834,28.24,80116.71,0.0,-0.96038,5e-05,5.67942]
[1778269599847,28.24,80123.6,0.0,-0.96007,5e-05,5.71634]
[1778269601861,28.23,80131.6,0.0,-0.95971,5e-05,5.75929]
[1778269606897,28.23,80131.95,0.0,-0.9597,5e-05,5.76006]
[1778269611932,28.23,80131.64,0.0,-0.95972,5e-05,5.75724]
[1778269616966,28.23,80130.7,0.0,-0.95978,5e-05,5.75103]
[1778269618987,28.23,80125.6,0.0,-0.96002,5e-05,5.72295]
[1778269619989,28.23,80116.75,0.0,-0.96042,5e-05,5.67499]
[1778269620994,28.23,80110.91,0.0,-0.96069,5e-05,5.64352]
[1778269622001,28.23,80109.5,0.0,-0.96075,5e-05,5.63591]
[1778269627036,28.23,80111.6,0.0,-0.96066,5e-05,5.64699]
[1778269632072,28.23,80117.59,0.0,-0.96039,5e-05,5.679]
[1778269633078,28.23,80125.08,0.0,-0.96005,5e-05,5.71936]
[1778269634087,28.23,80127.38,0.0,-0.95994,5e-05,5.73167]
[1778269637106,28.23,80130.63,0.0,-0.9598,5e-05,5.74875]
[1778269642145,28.22,80128.63,0.0,-0.9599,5e-05,5.73694]
[1778269648184,28.22,80127.01,0.0,-0.95998,5e-05,5.7271]
[1778269653219,28.22,80125.71,0.0,-0.96007,5e-05,5.716]
[1778269659933,28.22,80125.46,0.0,-0.96009,5e-05,5.71361]
[1778269665303,28.22,80124.68,0.0,-0.96013,5e-05,5.7087]
[1778269672352,28.22,80125.2,0.0,-0.96011,5e-05,5.71059]
[1778269677387,28.22,80124.81,0.0,-0.96014,5e-05,5.70788]
[1778269682423,28.22,80127.8,0.0,-0.96001,5e-05,5.72335]
[1778269687461,28.21,80128.95,0.0,-0.95996,5e-05,5.72885]
[1778269693501,28.21,80128.52,0.0,-0.95999,5e-05,5.7256]
[1778269700552,28.21,80129.25,0.0,-0.95996,5e-05,5.72851]
[1778269705586,28.21,80129.07,0.0,-0.95998,5e-05,5.72675]
[1778269710621,28.21,80129.33,0.0,-0.95997,5e-05,5.72738]
[1778269716664,28.21,80128.49,0.0,-0.96004,5e-05,5.71873]
[1778269722706,28.21,80126.15,0.0,-0.96015,5e-05,5.70528]
[1778269727741,28.21,80124.94,0.0,-0.96021,5e-05,5.69818]
[1778269730761,28.2,80118.48,0.0,-0.96051,5e-05,5.66304]
[1778269731768,28.2,80116.01,0.0,-0.96062,5e-05,5.64971]
[1778269737811,28.2,80115.45,0.0,-0.96065,5e-05,5.6466]
[1778269742845,28.2,80118.6,0.0,-0.96051,5e-05,5.6634]
[1778269747880,28.2,80120.34,0.0,-0.96043,5e-05,5.67252]
[1778269752916,28.2,80121.4,0.0,-0.96039,5e-05,5.6779]
[1778269756944,28.2,80129.41,0.0,-0.96002,5e-05,5.72079]
[1778269761978,28.2,80127.63,0.0,-0.96011,5e-05,5.71045]
[1778269767013,28.2,80126.25,0.0,-0.96018,5e-05,5.70239]
[1778269772048,28.2,80126.02,0.0,-0.96022,5e-05,5.69733]
[1778269777083,28.2,80125.26,0.0,-0.96025,5e-05,5.69272]
[1778269782119,28.2,80123.51,0.0,-0.96034,5e-05,5.6828]
[1778269787154,28.2,80122.08,0.0,-0.96041,5e-05,5.67482]
[1778269792189,28.2,80121.41,0.0,-0.96044,5e-05,5.67092]
[1778269797225,28.2,80119.59,0.0,-0.96052,5e-05,5.66086]
[1778269802261,28.2,80124.85,0.0,-0.96028,5e-05,5.68911]
[1778269803265,28.2,80126.07,0.0,-0.96023,5e-05,5.69552]
[1778269808302,28.2,80126.56,0.0,-0.96021,5e-05,5.69764]
[1778269813336,28.19,80124.27,0.0,-0.96032,5e-05,5.68474]
[1778269818372,28.19,80122.03,0.0,-0.96043,5e-05,5.67232]
[1778269823408,28.19,80119.74,0.0,-0.96053,5e-05,5.6597]
[1778269828444,28.19,80120.66,0.0,-0.96049,5e-05,5.66437]
[1778269833478,28.19,80121.83,0.0,-0.96047,5e-05,5.66707]
[1778269838515,28.19,80119.42,0.0,-0.96058,5e-05,5.65374]
[1778269843553,28.19,80120.98,0.0,-0.96051,5e-05,5.66181]
[1778269848589,28.19,80123.04,0.0,-0.96042,5e-05,5.67248]
[1778269853625,28.19,80122.59,0.0,-0.96044,5e-05,5.66961]
[1778269858663,28.19,80122.16,0.0,-0.96047,5e-05,5.66689]
[1778269863695,28.19,80122.59,0.0,-0.96045,5e-05,5.6688]
[1778269870743,28.19,80121.98,0.0,-0.96048,5e-05,5.665]
[1778269875779,28.19,80121.89,0.0,-0.96049,5e-05,5.66417]
[1778269880814,28.19,80121.55,0.0,-0.96051,5e-05,5.66199]
[1778269885849,28.19,80120.27,0.0,-0.96057,5e-05,5.65479]
[1778269890884,28.19,80119.74,0.0,-0.9606,5e-05,5.65166]
[1778269895918,28.19,80120.78,0.0,-0.96057,5e-05,5.65374]
[1778269900954,28.19,80121.07,0.0,-0.96056,5e-05,5.65501]
[1778269905991,28.18,80121.14,0.0,-0.96056,5e-05,5.65508]
[1778269912032,28.18,80121.38,0.0,-0.96055,5e-05,5.656]
[1778269916061,28.18,80126.98,0.0,-0.9603,5e-05,5.68595]
[1778269917067,28.18,80133.01,0.0,-0.96002,5e-05,5.71847]
[1778269918078,28.18,80133.55,0.0,-0.96,5e-05,5.72107]
[1778269923110,28.18,80132.55,0.0,-0.96005,5e-05,5.71485]
[1778269928145,28.18,80131.67,0.0,-0.9601,5e-05,5.70934]
[1778269933182,28.18,80130.5,0.0,-0.96016,5e-05,5.7023]
[1778269938215,28.18,80129.09,0.0,-0.96023,5e-05,5.694]
[1778269945264,28.18,80131.42,0.0,-0.96013,5e-05,5.70559]
[1778269950299,28.18,80130.52,0.0,-0.96018,5e-05,5.69994]
[1778269955334,28.17,80128.6,0.0,-0.9603,5e-05,5.68555]
[1778269960370,28.17,80125.34,0.0,-0.96045,5e-05,5.66735]
[1778269961377,28.17,80132.2,0.0,-0.96014,5e-05,5.70424]
[1778269962384,28.17,80139.06,0.0,-0.95982,5e-05,5.74124]
[1778269967418,28.17,80135.45,0.0,-0.96,5e-05,5.72053]
[1778269972453,28.17,80134.05,0.0,-0.96007,5e-05,5.7119]
[1778269976481,28.17,80123.46,0.0,-0.96057,5e-05,5.65389]
[1778269977488,28.17,80118.59,0.0,-0.96079,5e-05,5.6276]
[1778269982523,28.17,80121.3,0.0,-0.96067,5e-05,5.64174]
[1778269987560,28.17,80122.16,0.0,-0.96063,5e-05,5.6459]
[1778269992597,28.17,80118.05,0.0,-0.96082,5e-05,5.62337]
[1778269996626,28.17,80117.3,0.0,-0.96086,5e-05,5.61919]
[1778270002394,28.17,80115.44,0.0,-0.96094,5e-05,5.60916]
[1778270007700,28.17,80117.04,0.0,-0.96087,5e-05,5.61763]
[1778270013742,28.16,80117.34,0.0,-0.96088,5e-05,5.61586]
[1778270018778,28.16,80118.02,0.0,-0.96085,5e-05,5.61938]
[1778270024819,28.16,80118.77,0.0,-0.96082,5e-05,5.62321]
[1778270029855,28.16,80118.98,0.0,-0.96081,5e-05,5.6242]
[1778270034889,28.16,80119.2,0.0,-0.9608,5e-05,5.62526]
[1778270039926,28.16,80124.45,0.0,-0.96056,5e-05,5.65336]
[1778270041939,28.16,80129.67,0.0,-0.96033,5e-05,5.68135]
[1778270046974,28.16,80130.49,0.0,-0.96029,5e-05,5.6852]
[1778270052027,28.16,80132.22,0.0,-0.96022,5e-05,5.69398]
[1778270054028,28.16,80126.87,0.0,-0.96047,5e-05,5.66481]
[1778270055036,28.16,80130.5,0.0,-0.9603,5e-05,5.68432]
[1778270057050,28.16,80132.02,0.0,-0.96023,5e-05,5.69229]
[1778270062084,28.16,80131.23,0.0,-0.96028,5e-05,5.6874]
[1778270067119,28.16,80130.98,0.0,-0.96029,5e-05,5.6855]
[1778270072155,28.16,80131.41,0.0,-0.9603,5e-05,5.68403]
[1778270077191,28.16,80130.54,0.0,-0.96034,5e-05,5.6788]
[1778270082225,28.16,80130.43,0.0,-0.96035,5e-05,5.67773]
[1778270087260,28.16,80130.06,0.0,-0.96037,5e-05,5.67517]
[1778270092295,28.15,80131.0,0.0,-0.96033,5e-05,5.67978]
[1778270097332,28.15,80129.7,0.0,-0.9604,5e-05,5.6722]
[1778270102367,28.15,80128.2,0.0,-0.96047,5e-05,5.66365]
[1778270107402,28.15,80124.51,0.0,-0.96064,5e-05,5.64347]
[1778270112438,28.15,80124.54,0.0,-0.96064,5e-05,5.64343]
[1778270117471,28.15,80126.5,0.0,-0.96056,5e-05,5.65368]
[1778270122506,28.15,80126.44,0.0,-0.96056,5e-05,5.65303]
[1778270127541,28.15,80124.27,0.0,-0.96065,5e-05,5.64208]
[1778270130565,28.15,80119.26,0.0,-0.96087,5e-05,5.61656]
[1778270132577,28.16,80113.82,0.0,-0.96113,5e-05,5.58475]
[1778270134591,28.16,80105.38,0.0,-0.96151,4e-05,5.53997]
[1778270135598,28.16,80100.43,0.0,-0.96173,4e-05,5.51388]
[1778270141640,28.16,80102.39,0.0,-0.96163,4e-05,5.52526]
[1778270146674,28.16,80096.11,0.0,-0.96191,4e-05,5.49282]
[1778270151711,28.16,80089.79,0.0,-0.96217,4e-05,5.46068]
[1778270156745,28.16,80095.33,0.0,-0.96192,4e-05,5.4911]
[1778270161778,28.16,80091.08,0.0,-0.9621,4e-05,5.46984]
[1778270166814,28.17,80085.32,0.0,-0.96234,4e-05,5.44073]
[1778270171854,28.17,80082.02,0.0,-0.96247,4e-05,5.42474]
[1778270173668,28.17,80075.75,0.0,-0.96274,4e-05,5.39249]
[1778270174884,28.17,80071.28,0.0,-0.96294,4e-05,5.36951]
[1778270176889,28.17,80069.56,0.0,-0.963,4e-05,5.36125]
[1778270181924,28.17,80068.53,0.0,-0.96304,4e-05,5.35756]
[1778270186959,28.18,80065.33,0.0,-0.96316,4e-05,5.34255]
[1778270191995,28.18,80063.19,0.0,-0.96326,4e-05,5.32997]
[1778270197030,28.18,80062.21,0.0,-0.96329,4e-05,5.32652]
[1778270199043,28.18,80054.25,0.0,-0.96362,4e-05,5.28615]
[1778270204078,28.19,80058.01,0.0,-0.96345,4e-05,5.3074]
[1778270209114,28.19,80059.0,0.0,-0.96339,4e-05,5.31436]
[1778270214150,28.19,80058.5,0.0,-0.96339,4e-05,5.31363]
[1778270219185,28.2,80059.33,0.0,-0.96334,4e-05,5.3198]
[1778270223214,28.2,80066.15,0.0,-0.96304,4e-05,5.35657]
[1778270229255,28.2,80064.76,0.0,-0.96308,4e-05,5.35133]
[1778270234289,28.2,80064.22,0.0,-0.96309,4e-05,5.35019]
[1778270240331,28.21,80064.15,0.0,-0.96308,4e-05,5.35178]
[1778270242346,28.21,80072.91,0.0,-0.96269,4e-05,5.39793]
[1778270243353,28.21,80073.56,0.0,-0.96266,4e-05,5.40156]
[1778270246402,28.21,80089.37,0.0,-0.96196,4e-05,5.48515]
[1778270248396,28.21,80099.33,0.0,-0.96151,4e-05,5.53816]
[1778270249404,28.21,80101.36,0.0,-0.96142,4e-05,5.54903]
[1778270254440,28.21,80100.16,0.0,-0.96149,4e-05,5.53983]
[1778270257462,28.21,80106.76,0.0,-0.9612,4e-05,5.57507]
[1778270262496,28.21,80110.3,0.0,-0.96104,5e-05,5.59408]
[1778270267531,28.21,80113.98,0.0,-0.96087,5e-05,5.61385]
[1778270272566,28.21,80115.33,0.0,-0.96081,5e-05,5.62114]
[1778270277601,28.21,80116.48,0.0,-0.96076,5e-05,5.62734]
[1778270282637,28.21,80118.09,0.0,-0.96068,5e-05,5.63609]
[1778270285657,28.21,80124.94,0.0,-0.96037,5e-05,5.6729]
[1778270288687,28.21,80130.37,0.0,-0.96012,5e-05,5.70204]
[1778270293715,28.21,80132.42,0.0,-0.96003,5e-05,5.71266]
[1778270298750,28.21,80132.48,0.0,-0.96003,5e-05,5.7125]
[1778270303785,28.21,80132.62,0.0,-0.96003,5e-05,5.71279]
[1778270308821,28.21,80133.62,0.0,-0.95999,5e-05,5.7177]
[1778270314668,28.21,80132.53,0.0,-0.96007,5e-05,5.7079]
[1778270319899,28.21,80132.97,0.0,-0.96005,5e-05,5.70975]
[1778270324937,28.21,80132.33,0.0,-0.96009,5e-05,5.7057]
[1778270329972,28.2,80133.66,0.0,-0.96003,5e-05,5.71227]
[1778270331985,28.2,80139.51,0.0,-0.95976,5e-05,5.74373]
[1778270337024,28.2,80134.38,0.0,-0.96001,5e-05,5.715]
[1778270342060,28.2,80127.72,0.0,-0.96032,5e-05,5.6783]
[1778270347095,28.2,80132.67,0.0,-0.9601,5e-05,5.70458]
[1778270352129,28.2,80132.98,0.0,-0.96009,5e-05,5.70565]
[1778270354152,28.2,80124.58,0.0,-0.96047,5e-05,5.66008]
[1778270356160,28.2,80123.35,0.0,-0.96053,5e-05,5.65338]
[1778270361195,28.2,80118.2,0.0,-0.96076,5e-05,5.62569]
[1778270366230,28.2,80116.8,0.0,-0.96083,5e-05,5.61825]
[1778270371275,28.2,80109.2,0.0,-0.96119,4e-05,5.57455]
[1778270372283,28.2,80111.38,0.0,-0.96109,5e-05,5.58627]
[1778270377316,28.2,80108.85,0.0,-0.9612,4e-05,5.57325]
[1778270379330,28.2,80108.47,0.0,-0.96122,4e-05,5.5715]
[1778270381346,28.2,80126.92,0.0,-0.96038,5e-05,5.67065]
[1778270382352,28.2,80153.61,0.0,-0.95914,5e-05,5.8163]
[1778270383365,28.2,80159.88,0.0,-0.95884,5e-05,5.851]
[1778270384369,28.2,80166.77,0.0,-0.95852,5e-05,5.88871]
[1778270385374,28.2,80173.77,0.0,-0.95819,5e-05,5.92714]
[1778270386381,28.2,80175.48,0.0,-0.9581,5e-05,5.93672]
[1778270389402,28.2,80181.81,0.0,-0.9578,5e-05,5.97215]
[1778270394437,28.2,80174.98,0.0,-0.95815,5e-05,5.93169]
[1778270396451,28.2,80179.49,0.0,-0.95794,5e-05,5.95597]
[1778270398468,28.19,80186.44,0.0,-0.95761,5e-05,5.99384]
[1778270400479,28.19,80187.05,0.0,-0.95759,5e-05,5.9967]
[1778270405514,28.19,80192.84,0.0,-0.95731,5e-05,6.02897]
[1778270410548,28.19,80189.94,0.0,-0.95745,5e-05,6.01226]
[1778270411564,28.19,80184.86,0.0,-0.95771,5e-05,5.98322]
[1778270413569,28.19,80181.03,0.0,-0.9579,5e-05,5.96075]
[1778270414577,28.19,80186.13,0.0,-0.95766,5e-05,5.98872]
[1778270415587,28.19,80188.38,0.0,-0.95755,5e-05,6.00075]
[1778270418606,28.19,80181.74,0.0,-0.95789,5e-05,5.96194]
[1778270420619,28.18,80180.18,0.0,-0.95797,5e-05,5.95221]
[1778270425660,28.18,80178.3,0.0,-0.95808,5e-05,5.94015]
[1778270430692,28.18,80181.71,0.0,-0.95792,5e-05,5.95814]
[1778270431701,28.18,80175.16,0.0,-0.95826,5e-05,5.91784]
[1778270432707,28.18,80171.16,0.0,-0.95846,5e-05,5.89519]
[1778270434721,28.18,80168.0,0.0,-0.95861,5e-05,5.87686]
[1778270439756,28.17,80164.2,0.0,-0.95881,5e-05,5.8538]
[1778270444791,28.17,80161.47,0.0,-0.95896,5e-05,5.83665]
[1778270449826,28.16,80158.15,0.0,-0.95918,5e-05,5.81069]
[1778270452847,28.15,80151.96,0.0,-0.95951,5e-05,5.77219]
[1778270453855,28.15,80146.3,0.0,-0.95979,5e-05,5.73983]
[1778270454862,28.15,80141.84,0.0,-0.96001,5e-05,5.71415]
[1778270459898,28.13,80147.16,0.0,-0.95983,5e-05,5.73481]
[1778270464932,28.13,80145.94,0.0,-0.95993,5e-05,5.72268]
[1778270469966,28.11,80145.81,0.0,-0.96001,5e-05,5.71391]
[1778270475794,28.1,80144.64,0.0,-0.96012,5e-05,5.70094]
[1778270481043,28.09,80144.59,0.0,-0.96019,5e-05,5.69291]
[1778270486079,28.08,80149.58,0.0,-0.96001,5e-05,5.71361]
[1778270489100,28.07,80155.02,0.0,-0.9598,5e-05,5.7393]
[1778270491115,28.07,80159.86,0.0,-0.95961,5e-05,5.76086]
[1778270492122,28.07,80154.14,0.0,-0.95988,5e-05,5.72931]
[1778270493128,28.07,80151.93,0.0,-0.95998,5e-05,5.71702]
[1778270498164,28.07,80153.84,0.0,-0.9599,5e-05,5.72622]
[1778270503198,28.07,80152.64,0.0,-0.95997,5e-05,5.71844]
[1778270508236,28.06,80153.38,0.0,-0.95995,5e-05,5.72117]
[1778270513269,28.06,80154.05,0.0,-0.95993,5e-05,5.72341]
[1778270518305,28.06,80157.41,0.0,-0.95978,5e-05,5.74024]
[1778270520320,28.06,80162.67,0.0,-0.95954,5e-05,5.76934]
[1778270525354,28.06,80164.99,0.0,-0.95944,5e-05,5.78079]
[1778270530389,28.05,80168.37,0.0,-0.9593,5e-05,5.79752]
[1778270535424,28.05,80171.51,0.0,-0.95916,5e-05,5.81306]
[1778270540458,28.05,80174.57,0.0,-0.95903,5e-05,5.82822]
[1778270544489,28.05,80182.79,0.0,-0.95866,5e-05,5.87238]
[1778270545496,28.05,80186.94,0.0,-0.95846,5e-05,5.89505]
[1778270548516,28.05,80190.16,0.0,-0.9583,5e-05,5.91321]
[1778270553554,28.05,80182.37,0.0,-0.9587,5e-05,5.8669]
[1778270554574,28.05,80177.79,0.0,-0.95891,5e-05,5.84168]
[1778270556576,28.05,80182.93,0.0,-0.95866,5e-05,5.87051]
[1778270561613,28.05,80183.31,0.0,-0.95864,5e-05,5.87283]
[1778270566647,28.05,80182.54,0.0,-0.9587,5e-05,5.86679]
[1778270571682,28.04,80184.02,0.0,-0.95864,5e-05,5.87332]
[1778270576718,28.04,80184.22,0.0,-0.95865,5e-05,5.87276]
[1778270581754,28.04,80185.07,0.0,-0.95862,5e-05,5.87583]
[1778270586788,28.04,80188.54,0.0,-0.95847,5e-05,5.89339]
[1778270591825,28.03,80188.26,0.0,-0.9585,5e-05,5.89004]
[1778270596858,28.03,80187.65,0.0,-0.95854,5e-05,5.88486]
[1778270599879,28.03,80182.02,0.0,-0.95882,5e-05,5.85259]
[1778270602900,28.03,80187.89,0.0,-0.95855,5e-05,5.88421]
[1778270607935,28.02,80187.53,0.0,-0.95858,5e-05,5.88053]
[1778270612970,28.02,80186.99,0.0,-0.95864,5e-05,5.87258]
[1778270616999,28.02,80174.75,0.0,-0.95923,5e-05,5.80364]
[1778270618006,28.02,80172.88,0.0,-0.95932,5e-05,5.79314]
[1778270623040,28.02,80173.85,0.0,-0.95928,5e-05,5.79754]
[1778270628080,28.02,80173.56,0.0,-0.95931,5e-05,5.79482]
[1778270631097,28.02,80165.87,0.0,-0.95967,5e-05,5.75208]
[1778270635124,28.01,80171.76,0.0,-0.9594,5e-05,5.78407]
[1778270636132,28.01,80177.35,0.0,-0.95914,5e-05,5.81451]
[1778270643177,28.01,80183.48,0.0,-0.95886,5e-05,5.84677]
[1778270649222,28.01,80185.05,0.0,-0.9588,5e-05,5.85397]
[1778270654257,28.01,80181.29,0.0,-0.95899,5e-05,5.83194]
[1778270657073,28.01,80179.06,0.0,-0.9591,5e-05,5.81922]
[1778270662313,28.0,80180.04,0.0,-0.95906,5e-05,5.8235]
[1778270671376,28.0,80180.23,0.0,-0.95909,5e-05,5.81948]
[1778270677213,28.0,80182.64,0.0,-0.95899,5e-05,5.83158]
[1778270682453,28.0,80186.32,0.0,-0.95882,5e-05,5.85079]
[1778270687488,28.0,80182.44,0.0,-0.95902,5e-05,5.82809]
[1778270692523,27.99,80182.94,0.0,-0.959,5e-05,5.82978]
[1778270697559,27.99,80183.67,0.0,-0.95898,5e-05,5.83271]
[1778270702594,27.99,80183.63,0.0,-0.95899,5e-05,5.83136]
[1778270707629,27.99,80183.87,0.0,-0.95899,5e-05,5.83159]
[1778270712664,27.99,80184.59,0.0,-0.95896,5e-05,5.83444]
[1778270718707,27.99,80183.29,0.0,-0.95904,5e-05,5.82591]
[1778270723742,27.98,80182.37,0.0,-0.95909,5e-05,5.81972]
[1778270728778,27.98,80182.15,0.0,-0.95911,5e-05,5.81742]
[1778270733858,27.98,80177.55,0.0,-0.95936,5e-05,5.7878]
[1778270738901,27.98,80176.4,0.0,-0.95942,5e-05,5.78065]
[1778270743932,27.98,80171.65,0.0,-0.95965,5e-05,5.75382]
[1778270747963,27.98,80165.95,0.0,-0.95992,5e-05,5.72203]
[1778270752997,27.98,80166.05,0.0,-0.95992,5e-05,5.7219]
[1778270758033,27.98,80164.08,0.0,-0.96002,5e-05,5.71042]
[1778270763068,27.97,80166.15,0.0,-0.95993,5e-05,5.72101]
[1778270768102,27.97,80167.59,0.0,-0.95987,5e-05,5.72813]
[1778270773139,27.97,80168.13,0.0,-0.95985,5e-05,5.7304]
[1778270775151,27.97,80174.96,0.0,-0.95953,5e-05,5.76757]
[1778270777165,27.97,80176.69,0.0,-0.95945,5e-05,5.77668]
[1778270782201,27.97,80177.3,0.0,-0.95943,5e-05,5.77899]
[1778270787999,27.97,80177.57,0.0,-0.95943,5e-05,5.77925]
[1778270793277,27.97,80178.07,0.0,-0.95944,5e-05,5.77756]
[1778270798318,27.96,80179.1,0.0,-0.9594,5e-05,5.78239]
[1778270803347,27.96,80179.99,0.0,-0.95936,5e-05,5.78642]
[1778270808382,27.96,80180.66,0.0,-0.95934,5e-05,5.78924]
[1778270815433,27.96,80181.69,0.0,-0.9593,5e-05,5.79369]
[1778270820467,27.96,80183.2,0.0,-0.95924,5e-05,5.80112]
[1778270826509,27.96,80181.75,0.0,-0.95932,5e-05,5.79204]
[1778270831544,27.95,80183.31,0.0,-0.95925,5e-05,5.79983]
[1778270836579,27.95,80183.53,0.0,-0.95925,5e-05,5.8002]
[1778270841614,27.95,80183.57,0.0,-0.95925,5e-05,5.79958]
[1778270845645,27.95,80177.98,0.0,-0.95952,5e-05,5.7681]
[1778270847657,27.95,80169.2,0.0,-0.95993,5e-05,5.7197]
[1778270849670,27.95,80165.66,0.0,-0.9601,5e-05,5.70027]
[1778270854705,27.95,80161.49,0.0,-0.96031,5e-05,5.67408]
[1778270859744,27.95,80158.0,0.0,-0.96048,5e-05,5.6549]
[1778270864775,27.95,80155.79,0.0,-0.96058,5e-05,5.64267]
[1778270870817,27.95,80153.46,0.0,-0.96069,5e-05,5.62973]
[1778270875853,27.95,80155.06,0.0,-0.96062,5e-05,5.6381]
[1778270881895,27.95,80159.07,0.0,-0.96044,5e-05,5.65942]
[1778270886929,27.95,80164.59,0.0,-0.96019,5e-05,5.68912]
[1778270894985,27.95,80167.71,0.0,-0.96005,5e-05,5.70558]
[1778270900024,27.95,80170.94,0.0,-0.9599,5e-05,5.72291]
[1778270906062,27.95,80172.08,0.0,-0.95985,5e-05,5.7288]
[1778270911098,27.95,80169.25,0.0,-0.96001,5e-05,5.70975]
[1778270913115,27.94,80182.64,0.0,-0.95938,5e-05,5.78315]
[1778270914118,27.94,80183.67,0.0,-0.95933,5e-05,5.78866]
[1778270919154,27.94,80185.23,0.0,-0.95927,5e-05,5.79643]
[1778270924189,27.94,80187.95,0.0,-0.95915,5e-05,5.81058]
[1778270929224,27.94,80188.6,0.0,-0.95912,5e-05,5.81331]
[1778270934260,27.94,80190.49,0.0,-0.95904,5e-05,5.82293]
[1778270939297,27.94,80195.02,0.0,-0.95883,5e-05,5.84709]
[1778270944333,27.94,80197.57,0.0,-0.95872,5e-05,5.8602]
[1778270949367,27.93,80197.24,0.0,-0.95875,5e-05,5.85727]
[1778270954407,27.93,80196.7,0.0,-0.95878,5e-05,5.85298]
[1778270959437,27.93,80197.04,0.0,-0.95878,5e-05,5.85379]
[1778270964472,27.93,80196.15,0.0,-0.95883,5e-05,5.84777]
[1778270969507,27.93,80195.78,0.0,-0.95885,5e-05,5.84468]
[1778270974544,27.93,80192.19,0.0,-0.95906,5e-05,5.82046]
[1778270979581,27.92,80193.06,0.0,-0.95902,5e-05,5.82443]
[1778270984615,27.92,80192.35,0.0,-0.95906,5e-05,5.81964]
[1778270989652,27.92,80193.06,0.0,-0.95904,5e-05,5.82267]
[1778270992674,27.92,80186.18,0.0,-0.95937,5e-05,5.784]
[1778270993678,27.92,80181.46,0.0,-0.95959,5e-05,5.75787]
[1778270995694,27.92,80180.6,0.0,-0.95963,5e-05,5.75303]
[1778271001743,27.92,80183.76,0.0,-0.95949,5e-05,5.77006]
[1778271003749,27.92,80191.31,0.0,-0.95913,5e-05,5.81164]
[1778271004756,27.92,80199.31,0.0,-0.95875,5e-05,5.85594]
[1778271005763,27.92,80199.44,0.0,-0.95875,5e-05,5.85646]
[1778271010799,27.92,80201.35,0.0,-0.95867,5e-05,5.86603]
[1778271016843,27.92,80201.52,0.0,-0.95867,5e-05,5.86559]
[1778271018857,27.91,80208.1,0.0,-0.95836,5e-05,5.90185]
[1778271023892,27.91,80209.32,0.0,-0.95831,5e-05,5.90718]
[1778271025906,27.91,80215.53,0.0,-0.95802,5e-05,5.94137]
[1778271030941,27.91,80214.82,0.0,-0.95807,5e-05,5.93547]
[1778271035976,27.91,80213.96,0.0,-0.95815,5e-05,5.92538]
[1778271041022,27.9,80208.99,0.0,-0.95841,5e-05,5.89556]
[1778271046058,27.9,80212.98,0.0,-0.95823,5e-05,5.91607]
[1778271051093,27.9,80214.96,0.0,-0.95815,5e-05,5.92519]
[1778271056129,27.89,80215.84,0.0,-0.95813,5e-05,5.92814]
[1778271062171,27.89,80217.12,0.0,-0.95809,5e-05,5.93287]
[1778271069220,27.88,80217.59,0.0,-0.95809,5e-05,5.93265]
[1778271074255,27.88,80217.87,0.0,-0.95809,5e-05,5.9322]
[1778271079290,27.88,80218.77,0.0,-0.95807,5e-05,5.93525]
[1778271084326,27.88,80220.32,0.0,-0.95801,5e-05,5.94193]
[1778271089360,27.87,80219.69,0.0,-0.95806,5e-05,5.93634]
[1778271094395,27.87,80221.3,0.0,-0.95802,5e-05,5.94001]
[1778271099432,27.87,80218.68,0.0,-0.95816,5e-05,5.92326]
[1778271102453,27.86,80214.18,0.0,-0.95839,5e-05,5.89688]
[1778271107499,27.86,80214.65,0.0,-0.95838,5e-05,5.89784]
[1778271112534,27.86,80214.81,0.0,-0.95839,5e-05,5.89706]
[1778271117569,27.86,80215.33,0.0,-0.95838,5e-05,5.89796]
[1778271123611,27.85,80214.59,0.0,-0.95844,5e-05,5.8918]
[1778271128647,27.85,80212.01,0.0,-0.95857,5e-05,5.87566]
[1778271133681,27.85,80218.58,0.0,-0.95827,5e-05,5.91071]
[1778271138721,27.84,80219.72,0.0,-0.95824,5e-05,5.91517]
[1778271142744,27.84,80224.96,0.0,-0.95798,5e-05,5.94458]
[1778271146775,27.84,80229.48,0.0,-0.95776,5e-05,5.97032]
[1778271153821,27.84,80231.5,0.0,-0.95768,5e-05,5.9786]
[1778271156843,27.84,80235.86,0.0,-0.95747,5e-05,6.00333]
[1778271161878,27.84,80233.19,0.0,-0.9576,5e-05,5.9881]
[1778271163891,27.84,80225.66,0.0,-0.95797,5e-05,5.94552]
[1778271164899,27.84,80222.34,0.0,-0.95813,5e-05,5.92686]
[1778271166912,27.84,80219.07,0.0,-0.95828,5e-05,5.90868]
[1778271171948,27.84,80219.45,0.0,-0.95828,5e-05,5.90887]
[1778271180746,27.84,80223.57,0.0,-0.95811,5e-05,5.92851]
[1778271183025,27.84,80228.9,0.0,-0.95786,5e-05,5.95772]
[1778271188059,27.83,80225.99,0.0,-0.95802,5e-05,5.939]
[1778271193095,27.83,80227.24,0.0,-0.95798,5e-05,5.94391]
[1778271198131,27.82,80226.63,0.0,-0.95803,5e-05,5.93828]
[1778271203165,27.82,80225.87,0.0,-0.95809,5e-05,5.9318]
[1778271208201,27.82,80225.82,0.0,-0.9581,5e-05,5.9303]
[1778271213235,27.82,80225.15,0.0,-0.95815,5e-05,5.92346]
[1778271219278,27.82,80224.91,0.0,-0.95816,5e-05,5.92236]
[1778271224312,27.82,80224.98,0.0,-0.95816,5e-05,5.92291]
[1778271230354,27.82,80225.27,0.0,-0.95814,5e-05,5.92462]
[1778271235390,27.82,80223.37,0.0,-0.95823,5e-05,5.91396]
[1778271240429,27.82,80223.34,0.0,-0.95823,5e-05,5.91386]
[1778271246470,27.82,80222.72,0.0,-0.95827,5e-05,5.90992]
[1778271251503,27.82,80221.25,0.0,-0.95835,5e-05,5.90074]
[1778271256537,27.82,80221.43,0.0,-0.95836,5e-05,5.8993]
[1778271261573,27.81,80220.56,0.0,-0.95842,5e-05,5.892]
[1778271266608,27.81,80221.11,0.0,-0.95842,5e-05,5.89269]
[1778271271644,27.8,80221.07,0.0,-0.95846,5e-05,5.88672]
[1778271276678,27.8,80222.46,0.0,-0.95842,5e-05,5.89211]
[1778271281714,27.8,80224.75,0.0,-0.95831,5e-05,5.90402]
[1778271287759,27.8,80228.69,0.0,-0.95812,5e-05,5.92624]
[1778271292792,27.8,80231.64,0.0,-0.95798,5e-05,5.9429]
[1778271297827,27.8,80230.16,0.0,-0.95805,5e-05,5.93456]
[1778271303869,27.8,80229.82,0.0,-0.95807,5e-05,5.93267]
[1778271308904,27.8,80226.67,0.0,-0.95822,5e-05,5.91495]
[1778271313941,27.8,80226.53,0.0,-0.95823,5e-05,5.91423]
[1778271319982,27.8,80226.28,0.0,-0.95824,5e-05,5.91286]
[1778271325020,27.8,80223.97,0.0,-0.95835,5e-05,5.89989]
[1778271330051,27.8,80222.13,0.0,-0.95844,5e-05,5.88968]
[1778271336093,27.8,80221.75,0.0,-0.95848,5e-05,5.88442]
[1778271341935,27.8,80221.67,0.0,-0.95848,5e-05,5.88416]
[1778271348177,27.8,80221.02,0.0,-0.95851,5e-05,5.88069]
[1778271353212,27.8,80217.7,0.0,-0.95867,5e-05,5.86232]
[1778271359254,27.8,80221.35,0.0,-0.95849,5e-05,5.88308]
[1778271364290,27.8,80221.94,0.0,-0.95846,5e-05,5.88656]
[1778271370332,27.8,80222.09,0.0,-0.95845,5e-05,5.88753]
[1778271375368,27.8,80221.8,0.0,-0.95846,5e-05,5.88599]
[1778271379401,27.8,80226.99,0.0,-0.95821,5e-05,5.91513]
[1778271384433,27.8,80227.77,0.0,-0.95818,5e-05,5.9193]
[1778271388461,27.8,80233.69,0.0,-0.95789,5e-05,5.95253]
[1778271391482,27.8,80244.23,0.0,-0.9574,5e-05,6.00872]
[1778271392285,27.8,80246.22,0.0,-0.9573,5e-05,6.0199]
[1778271397530,27.8,80251.57,0.0,-0.95704,5e-05,6.04965]
[1778271402565,27.8,80251.47,0.0,-0.95706,5e-05,6.04819]
[1778271407600,27.8,80252.52,0.0,-0.95701,5e-05,6.05336]
[1778271415655,27.79,80254.48,0.0,-0.95693,5e-05,6.0632]
[1778271421698,27.79,80256.93,0.0,-0.95681,5e-05,6.07616]
[1778271426733,27.79,80257.61,0.0,-0.95679,5e-05,6.07915]
[1778271432774,27.79,80257.82,0.0,-0.95679,5e-05,6.07927]
[1778271437809,27.79,80253.94,0.0,-0.95699,5e-05,6.05622]
[1778271442844,27.79,80253.18,0.0,-0.95703,5e-05,6.05121]
[1778271446872,27.79,80243.18,0.0,-0.95753,5e-05,5.9932]
[1778271447878,27.78,80236.17,0.0,-0.95788,5e-05,5.95291]
[1778271448886,27.78,80233.24,0.0,-0.95803,5e-05,5.93587]
[1778271450901,27.78,80226.91,0.0,-0.95834,5e-05,5.89931]
[1778271452914,27.78,80220.39,0.0,-0.95869,5e-05,5.8586]
[1778271454928,27.78,80213.12,0.0,-0.95904,5e-05,5.81732]
[1778271459963,27.78,80213.23,0.0,-0.95905,5e-05,5.81652]
[1778271465000,27.78,80210.9,0.0,-0.95917,5e-05,5.80192]
[1778271470035,27.77,80209.72,0.0,-0.95925,5e-05,5.79322]
[1778271474066,27.77,80202.93,0.0,-0.95959,5e-05,5.75345]
[1778271476092,27.77,80202.0,0.0,-0.95964,5e-05,5.74739]
[1778271481128,27.77,80202.93,0.0,-0.9596,5e-05,5.75175]
[1778271486163,27.76,80203.23,0.0,-0.9596,5e-05,5.75203]
[1778271491198,27.76,80202.03,0.0,-0.95966,5e-05,5.74463]
[1778271496233,27.76,80203.4,0.0,-0.9596,5e-05,5.75146]
[1778271501270,27.76,80207.5,0.0,-0.95942,5e-05,5.77336]
[1778271506304,27.76,80205.64,0.0,-0.95951,5e-05,5.76212]
[1778271511339,27.76,80203.34,0.0,-0.95965,5e-05,5.74517]
[1778271516374,27.76,80199.53,0.0,-0.95984,5e-05,5.72321]
[1778271521409,27.76,80200.25,0.0,-0.95981,5e-05,5.72639]
[1778271526444,27.75,80201.39,0.0,-0.95977,5e-05,5.73188]
[1778271531480,27.75,80202.0,0.0,-0.95974,5e-05,5.73434]
[1778271537521,27.75,80203.39,0.0,-0.95969,5e-05,5.74082]
[1778271542556,27.75,80205.06,0.0,-0.95962,5e-05,5.74902]
[1778271547593,27.75,80206.2,0.0,-0.95957,5e-05,5.75423]
[1778271552627,27.75,80204.18,0.0,-0.95968,5e-05,5.74196]
[1778271557663,27.74,80205.14,0.0,-0.95964,5e-05,5.74631]
[1778271562698,27.74,80208.03,0.0,-0.95951,5e-05,5.76128]
[1778271567733,27.74,80208.69,0.0,-0.95949,5e-05,5.76387]
[1778271572769,27.74,80209.35,0.0,-0.95949,5e-05,5.76318]
[1778271577804,27.74,80208.78,0.0,-0.95953,5e-05,5.75899]
[1778271582837,27.74,80210.54,0.0,-0.95945,5e-05,5.7677]
[1778271588879,27.73,80211.22,0.0,-0.95943,5e-05,5.77017]
[1778271593915,27.73,80211.14,0.0,-0.95945,5e-05,5.76863]
[1778271599957,27.73,80210.35,0.0,-0.95949,5e-05,5.76296]
[1778271602979,27.73,80201.63,0.0,-0.95991,5e-05,5.71411]
[1778271603985,27.73,80201.9,0.0,-0.9599,5e-05,5.71548]
[1778271608016,27.73,80216.9,0.0,-0.95919,5e-05,5.79817]
[1778271609024,27.73,80219.61,0.0,-0.95907,5e-05,5.81303]
[1778271614058,27.73,80219.48,0.0,-0.95908,5e-05,5.81099]
[1778271619094,27.72,80219.52,0.0,-0.95909,5e-05,5.80993]
[1778271624128,27.72,80208.59,0.0,-0.95962,5e-05,5.74795]
[1778271625136,27.72,80208.99,0.0,-0.95961,5e-05,5.75003]
[1778271629167,27.72,80199.91,0.0,-0.96004,5e-05,5.69931]
[1778271631181,27.72,80202.72,0.0,-0.95993,5e-05,5.71155]
[1778271632189,27.72,80206.75,0.0,-0.95974,5e-05,5.73366]
[1778271637224,27.72,80205.02,0.0,-0.95982,5e-05,5.72368]
[1778271642258,27.72,80204.64,0.0,-0.95984,5e-05,5.72128]
[1778271647298,27.72,80205.17,0.0,-0.95982,5e-05,5.72395]
[1778271652329,27.72,80207.29,0.0,-0.95973,5e-05,5.73532]
[1778271657363,27.72,80207.51,0.0,-0.95972,5e-05,5.73589]
[1778271662404,27.72,80207.54,0.0,-0.95972,5e-05,5.73547]
[1778271669448,27.72,80207.94,0.0,-0.95971,5e-05,5.73703]
[1778271674496,27.71,80208.38,0.0,-0.95969,5e-05,5.73902]
[1778271675494,27.71,80215.87,0.0,-0.95934,5e-05,5.78049]
[1778271676502,27.71,80222.88,0.0,-0.95901,5e-05,5.81942]
[1778271677506,27.71,80227.27,0.0,-0.9588,5e-05,5.84375]
[1778271681533,27.71,80235.97,0.0,-0.95839,5e-05,5.89156]
[1778271682541,27.71,80240.02,0.0,-0.95819,5e-05,5.91406]
[1778271687575,27.71,80243.86,0.0,-0.95802,5e-05,5.93385]
[1778271692611,27.71,80244.37,0.0,-0.95804,5e-05,5.93149]
[1778271693618,27.71,80250.99,0.0,-0.95772,5e-05,5.96868]
[1778271695631,27.7,80262.27,0.0,-0.95717,5e-05,6.03219]
[1778271696638,27.7,80265.5,0.0,-0.95701,5e-05,6.05019]
[1778271699659,27.7,80268.36,0.0,-0.95688,5e-05,6.06498]
[1778271701673,27.7,80274.71,0.0,-0.95657,5e-05,6.10042]
[1778271703687,27.7,80275.64,0.0,-0.95654,5e-05,6.10455]
[1778271708722,27.69,80274.87,0.0,-0.9566,5e-05,6.09703]
[1778271713757,27.69,80273.14,0.0,-0.95672,5e-05,6.08403]
[1778271718796,27.68,80269.51,0.0,-0.95692,5e-05,6.06023]
[1778271723831,27.68,80268.85,0.0,-0.95698,5e-05,6.05362]
[1778271728868,27.67,80268.84,0.0,-0.95701,5e-05,6.05077]
[1778271733902,27.67,80264.12,0.0,-0.95726,5e-05,6.02103]
[1778271738936,27.67,80263.46,0.0,-0.95732,5e-05,6.01472]
[1778271743971,27.66,80266.87,0.0,-0.95717,5e-05,6.03173]
[1778271751020,27.66,80266.98,0.0,-0.95722,5e-05,6.02523]
[1778271759076,27.65,80265.45,0.0,-0.95733,5e-05,6.01233]
[1778271764114,27.65,80265.99,0.0,-0.95733,5e-05,6.01291]
[1778271769146,27.64,80266.39,0.0,-0.95733,5e-05,6.01274]
[1778271775189,27.64,80266.21,0.0,-0.95737,5e-05,6.00879]
[1778271780224,27.63,80265.69,0.0,-0.95741,5e-05,6.00343]
[1778271783246,27.63,80260.51,0.0,-0.95768,5e-05,5.97244]
[1778271784252,27.63,80259.66,0.0,-0.95773,5e-05,5.96717]
[1778271789287,27.63,80264.82,0.0,-0.95749,5e-05,5.99442]
[1778271794324,27.62,80267.54,0.0,-0.95738,5e-05,6.0072]
[1778271799357,27.62,80270.98,0.0,-0.95723,5e-05,6.0244]
[1778271804392,27.62,80270.43,0.0,-0.95728,5e-05,6.01873]
[1778271809427,27.61,80270.02,0.0,-0.95732,5e-05,6.01393]
[1778271815349,27.61,80269.06,0.0,-0.95741,5e-05,6.00268]
[1778271820505,27.61,80269.84,0.0,-0.9574,5e-05,6.00435]
[1778271825539,27.6,80269.56,0.0,-0.95743,5e-05,6.00043]
[1778271835489,27.59,80268.98,0.0,-0.9575,5e-05,5.99259]
[1778271841652,27.59,80268.24,0.0,-0.95756,5e-05,5.98573]
[1778271849711,27.59,80267.9,0.0,-0.95761,5e-05,5.98037]
[1778271855752,27.58,80268.26,0.0,-0.95761,5e-05,5.97991]
[1778271860787,27.58,80269.5,0.0,-0.95757,5e-05,5.98488]
[1778271865822,27.58,80269.43,0.0,-0.95759,5e-05,5.98236]
[1778271870859,27.57,80268.5,0.0,-0.95766,5e-05,5.97499]
[1778271875892,27.57,80274.27,0.0,-0.95741,5e-05,6.00265]
[1778271876899,27.57,80274.64,0.0,-0.9574,5e-05,6.00432]
[1778271881935,27.56,80275.22,0.0,-0.95739,5e-05,6.00535]
[1778271890997,27.56,80274.45,0.0,-0.95746,5e-05,5.99686]
[1778271896033,27.55,80275.66,0.0,-0.95742,5e-05,6.00151]
[1778271902079,27.55,80277.87,0.0,-0.95734,5e-05,6.01123]
[1778271907112,27.55,80280.96,0.0,-0.95721,5e-05,6.02642]
[1778271912147,27.54,80283.87,0.0,-0.95708,5e-05,6.04052]
[1778271917181,27.54,80284.94,0.0,-0.95705,5e-05,6.04397]
[1778271922217,27.53,80285.92,0.0,-0.95703,5e-05,6.04696]
[1778271927253,27.53,80283.26,0.0,-0.95718,5e-05,6.02904]
[1778271928259,27.53,80272.76,0.0,-0.95771,5e-05,5.96828]
[1778271930273,27.53,80271.8,0.0,-0.95777,5e-05,5.96202]
[1778271935308,27.53,80270.67,0.0,-0.95786,5e-05,5.95035]
[1778271940344,27.52,80268.73,0.0,-0.95797,5e-05,5.93743]
[1778271945378,27.52,80268.61,0.0,-0.95799,5e-05,5.93495]
[1778271951420,27.52,80268.72,0.0,-0.95801,5e-05,5.93342]
[1778271956457,27.51,80268.63,0.0,-0.95803,5e-05,5.93075]
[1778271961490,27.51,80267.99,0.0,-0.95808,5e-05,5.92533]
[1778271966525,27.51,80271.14,0.0,-0.95794,5e-05,5.94146]
[1778271971560,27.5,80270.67,0.0,-0.95798,5e-05,5.93688]
[1778271976597,27.5,80269.63,0.0,-0.95804,5e-05,5.9291]
[1778271981633,27.5,80269.45,0.0,-0.95807,5e-05,5.92626]
[1778271986667,27.5,80269.22,0.0,-0.9581,5e-05,5.92316]
[1778271991702,27.49,80268.94,0.0,-0.95815,5e-05,5.91646]
[1778271996737,27.49,80268.81,0.0,-0.95817,5e-05,5.91399]
[1778272001774,27.49,80277.65,0.0,-0.95775,5e-05,5.96274]
[1778272003786,27.49,80280.86,0.0,-0.9576,5e-05,5.98029]
[1778272008821,27.48,80282.73,0.0,-0.95752,5e-05,5.98871]
[1778272013860,27.48,80282.66,0.0,-0.95755,5e-05,5.98594]
[1778272018895,27.48,80282.79,0.0,-0.95756,5e-05,5.98429]
[1778272023930,27.47,80283.32,0.0,-0.95756,5e-05,5.98494]
[1778272024939,27.47,80289.31,0.0,-0.95726,5e-05,6.01893]
[1778272025944,27.47,80293.16,0.0,-0.95707,5e-05,6.04062]
[1778272030979,27.47,80292.36,0.0,-0.95714,5e-05,6.03323]
[1778272036032,27.46,80294.24,0.0,-0.95707,5e-05,6.0414]
[1778272043080,27.46,80295.91,0.0,-0.95702,5e-05,6.0473]
[1778272048116,27.45,80294.57,0.0,-0.95711,5e-05,6.03692]
[1778272053153,27.45,80283.18,0.0,-0.95772,5e-05,5.96544]
[1778272054158,27.45,80275.86,0.0,-0.95809,5e-05,5.92315]
[1778272055165,27.45,80275.52,0.0,-0.95811,5e-05,5.92088]
[1778272065237,27.44,80274.24,0.0,-0.9582,5e-05,5.91032]
[1778272070270,27.44,80270.17,0.0,-0.95841,5e-05,5.88554]
[1778272075313,27.44,80270.16,0.0,-0.95842,5e-05,5.88396]
[1778272080348,27.44,80268.69,0.0,-0.95851,5e-05,5.87411]
[1778272085383,27.43,80269.19,0.0,-0.9585,5e-05,5.87551]
[1778272091425,27.43,80268.74,0.0,-0.95853,5e-05,5.87126]
[1778272096460,27.43,80267.39,0.0,-0.95861,5e-05,5.86227]
[1778272101495,27.43,80267.73,0.0,-0.95861,5e-05,5.86294]
[1778272106532,27.43,80265.31,0.0,-0.95873,5e-05,5.84805]
[1778272111565,27.42,80265.42,0.0,-0.95876,5e-05,5.84428]
[1778272116600,27.42,80265.35,0.0,-0.95877,5e-05,5.84284]
[1778272121635,27.42,80260.44,0.0,-0.95902,5e-05,5.81406]
[1778272122646,27.42,80257.13,0.0,-0.95918,5e-05,5.79511]
[1778272128685,27.42,80255.89,0.0,-0.95925,5e-05,5.78747]
[1778272133719,27.42,80258.4,0.0,-0.95913,5e-05,5.80098]
[1778272138755,27.42,80259.01,0.0,-0.95911,5e-05,5.80374]
[1778272143790,27.42,80259.3,0.0,-0.9591,5e-05,5.80462]
[1778272148826,27.41,80259.95,0.0,-0.95908,5e-05,5.80754]
[1778272155874,27.41,80260.86,0.0,-0.95904,5e-05,5.81156]
[1778272160910,27.41,80264.61,0.0,-0.95887,5e-05,5.83187]
[1778272165945,27.41,80264.62,0.0,-0.95888,5e-05,5.83096]
[1778272170980,27.41,80265.14,0.0,-0.95886,5e-05,5.83294]
[1778272176019,27.41,80265.56,0.0,-0.95887,5e-05,5.83106]
[1778272181052,27.41,80265.85,0.0,-0.95886,5e-05,5.8318]
[1778272186089,27.4,80265.72,0.0,-0.95888,5e-05,5.83017]
[1778272191122,27.4,80265.22,0.0,-0.95891,5e-05,5.8265]
[1778272198172,27.4,80266.22,0.0,-0.95887,5e-05,5.83099]
[1778272203211,27.4,80266.07,0.0,-0.95888,5e-05,5.82929]
[1778272205221,27.4,80252.38,0.0,-0.95955,5e-05,5.7515]
[1778272206228,27.4,80238.94,0.0,-0.96019,5e-05,5.67608]
[1778272207235,27.4,80238.85,0.0,-0.9602,5e-05,5.67537]
[1778272213278,27.4,80239.56,0.0,-0.96018,5e-05,5.67803]
[1778272220327,27.39,80239.08,0.0,-0.96021,5e-05,5.67385]
[1778272225362,27.39,80234.4,0.0,-0.96044,5e-05,5.64686]
[1778272230396,27.39,80235.18,0.0,-0.96041,5e-05,5.65032]
[1778272236439,27.39,80236.26,0.0,-0.96039,5e-05,5.65196]
[1778272242480,27.39,80236.69,0.0,-0.96038,5e-05,5.65322]
[1778272248371,27.39,80237.25,0.0,-0.96037,5e-05,5.65518]
[1778272255571,27.38,80237.93,0.0,-0.96035,5e-05,5.65761]
[1778272260607,27.38,80238.73,0.0,-0.96032,5e-05,5.66107]
[1778272262620,27.38,80231.97,0.0,-0.96064,5e-05,5.62322]
[1778272263629,27.38,80227.18,0.0,-0.96086,5e-05,5.59663]
[1778272265642,27.38,80221.49,0.0,-0.96113,5e-05,5.56517]
[1778272268662,27.38,80219.54,0.0,-0.96122,5e-05,5.55439]
[1778272274705,27.38,80214.48,0.0,-0.96146,5e-05,5.5268]
[1778272277728,27.38,80198.69,0.0,-0.96219,5e-05,5.43997]
[1778272278586,27.38,80191.43,0.0,-0.96252,5e-05,5.39985]
[1778272279740,27.38,80191.43,0.0,-0.96253,5e-05,5.39896]
[1778272284776,27.37,80193.41,0.0,-0.96248,5e-05,5.40522]
[1778272289810,27.36,80193.97,0.0,-0.9625,5e-05,5.40283]
[1778272294850,27.35,80192.53,0.0,-0.96263,5e-05,5.38735]
[1778272296864,27.35,80187.09,0.0,-0.96288,4e-05,5.35643]
[1778272301899,27.34,80186.32,0.0,-0.96295,4e-05,5.34809]
[1778272304926,27.34,80179.49,0.0,-0.96327,4e-05,5.30996]
[1778272305927,27.34,80169.87,0.0,-0.96371,4e-05,5.25808]
[1778272306934,27.34,80164.0,0.0,-0.96398,4e-05,5.22565]
[1778272307941,27.34,80162.7,0.0,-0.96404,4e-05,5.21819]
[1778272310963,27.34,80157.57,0.0,-0.96428,4e-05,5.18948]
[1778272315997,27.33,80159.71,0.0,-0.96421,4e-05,5.198]
[1778272321033,27.33,80162.61,0.0,-0.9641,4e-05,5.21052]
[1778272323048,27.32,80166.94,0.0,-0.96392,4e-05,5.23219]
[1778272328937,27.32,80172.55,0.0,-0.96371,4e-05,5.25816]
[1778272334124,27.31,80171.54,0.0,-0.96378,4e-05,5.24961]
[1778272339159,27.31,80171.28,0.0,-0.96382,4e-05,5.24505]
[1778272344200,27.31,80178.96,0.0,-0.96349,4e-05,5.28486]
[1778272345208,27.31,80184.3,0.0,-0.96324,4e-05,5.31373]
[1778272347221,27.31,80186.7,0.0,-0.96313,4e-05,5.32728]
[1778272352256,27.31,80190.79,0.0,-0.96295,4e-05,5.3476]
[1778272356284,27.31,80197.01,0.0,-0.96266,5e-05,5.38223]
[1778272358298,27.31,80201.45,0.0,-0.96246,5e-05,5.40665]
[1778272360313,27.31,80215.42,0.0,-0.96182,5e-05,5.48287]
[1778272361319,27.31,80219.29,0.0,-0.96164,5e-05,5.5041]
[1778272365347,27.32,80223.22,0.0,-0.96146,5e-05,5.52585]
[1778272370382,27.32,80224.75,0.0,-0.96138,5e-05,5.53436]
[1778272375417,27.32,80224.92,0.0,-0.96137,5e-05,5.53537]
[1778272380452,27.32,80225.84,0.0,-0.96133,5e-05,5.54046]
[1778272385487,27.32,80226.09,0.0,-0.96132,5e-05,5.54175]
[1778272387502,27.32,80234.44,0.0,-0.96093,5e-05,5.58764]
[1778272388511,27.32,80236.68,0.0,-0.96083,5e-05,5.59992]
[1778272393544,27.31,80236.98,0.0,-0.96082,5e-05,5.60088]
[1778272398578,27.31,80235.65,0.0,-0.96089,5e-05,5.59281]
[1778272403614,27.31,80235.28,0.0,-0.96091,5e-05,5.59007]
[1778272408651,27.31,80238.29,0.0,-0.96078,5e-05,5.60603]
[1778272413683,27.31,80236.26,0.0,-0.9609,5e-05,5.59084]
[1778272418719,27.31,80234.84,0.0,-0.96097,5e-05,5.58234]
[1778272423753,27.31,80234.27,0.0,-0.961,5e-05,5.57856]
[1778272428789,27.31,80235.06,0.0,-0.96097,5e-05,5.5823]
[1778272430802,27.31,80244.04,0.0,-0.96055,5e-05,5.63175]
[1778272435837,27.3,80247.12,0.0,-0.96041,5e-05,5.64796]
[1778272441879,27.3,80247.79,0.0,-0.96039,5e-05,5.65057]
[1778272445907,27.3,80253.27,0.0,-0.96014,5e-05,5.68036]
[1778272451949,27.3,80250.22,0.0,-0.96029,5e-05,5.66224]
[1778272456986,27.3,80250.39,0.0,-0.96029,5e-05,5.66235]
[1778272462022,27.3,80252.63,0.0,-0.96019,5e-05,5.67425]
[1778272467056,27.3,80253.4,0.0,-0.96016,5e-05,5.67792]
[1778272472092,27.3,80253.55,0.0,-0.96017,5e-05,5.67632]
[1778272480151,27.3,80254.02,0.0,-0.96014,5e-05,5.67889]
[1778272486190,27.3,80254.24,0.0,-0.96014,5e-05,5.67944]
[1778272491226,27.3,80255.34,0.0,-0.96009,5e-05,5.68503]
[1778272493238,27.3,80263.86,0.0,-0.95969,5e-05,5.73253]
[1778272495252,27.3,80266.58,0.0,-0.95956,5e-05,5.74743]
[1778272500136,27.29,80270.83,0.0,-0.95936,5e-05,5.77076]
[1778272505322,27.29,80268.79,0.0,-0.95946,5e-05,5.75934]
[1778272510357,27.29,80263.41,0.0,-0.95972,5e-05,5.72857]
[1778272516400,27.29,80262.68,0.0,-0.95977,5e-05,5.72302]
[1778272518412,27.29,80257.53,0.0,-0.96002,5e-05,5.69365]
[1778272520427,27.29,80251.5,0.0,-0.96031,5e-05,5.6596]
[1778272525462,27.29,80251.21,0.0,-0.96033,5e-05,5.65728]
[1778272530497,27.29,80252.46,0.0,-0.96028,5e-05,5.66359]
[1778272536540,27.29,80253.13,0.0,-0.96027,5e-05,5.6633]
[1778272541574,27.29,80253.67,0.0,-0.96025,5e-05,5.66574]
[1778272547617,27.28,80254.38,0.0,-0.96022,5e-05,5.66901]
[1778272552651,27.29,80254.5,0.0,-0.96021,5e-05,5.67055]
[1778272557690,27.29,80254.48,0.0,-0.9602,5e-05,5.67131]
[1778272562730,27.29,80254.51,0.0,-0.96019,5e-05,5.67234]
[1778272567761,27.29,80254.75,0.0,-0.96018,5e-05,5.67451]
[1778272574812,27.29,80255.02,0.0,-0.96016,5e-05,5.67599]
[1778272579850,27.29,80248.96,0.0,-0.96044,5e-05,5.64299]
[1778272580858,27.29,80245.52,0.0,-0.96061,5e-05,5.62379]
[1778272585898,27.29,80244.14,0.0,-0.96067,5e-05,5.61592]
[1778272587911,27.29,80237.41,0.0,-0.96099,5e-05,5.57865]
[1778272592949,27.29,80240.44,0.0,-0.96087,5e-05,5.59223]
[1778272597987,27.29,80242.51,0.0,-0.96077,5e-05,5.60397]
[1778272603021,27.29,80245.78,0.0,-0.9606,5e-05,5.62347]
[1778272608056,27.3,80247.05,0.0,-0.96053,5e-05,5.63181]
[1778272613092,27.3,80248.35,0.0,-0.96046,5e-05,5.64027]
[1778272618126,27.3,80254.09,0.0,-0.96018,5e-05,5.67313]
[1778272622154,27.3,80256.28,0.0,-0.96008,5e-05,5.68477]
[1778272627190,27.3,80256.16,0.0,-0.96009,5e-05,5.68348]
[1778272633231,27.3,80254.94,0.0,-0.96016,5e-05,5.67596]
[1778272637259,27.3,80255.25,0.0,-0.96015,5e-05,5.67722]
[1778272638269,27.3,80254.16,0.0,-0.9602,5e-05,5.67102]
[1778272644309,27.29,80254.31,0.0,-0.9602,5e-05,5.67125]
[1778272647330,27.29,80265.63,0.0,-0.95966,5e-05,5.73468]
[1778272648336,27.29,80274.56,0.0,-0.95922,5e-05,5.78515]
[1778272649344,27.29,80274.85,0.0,-0.95921,5e-05,5.7868]
[1778272654378,27.29,80278.75,0.0,-0.95904,5e-05,5.80551]
[1778272661275,27.29,80265.52,0.0,-0.95968,5e-05,5.73075]
[1778272662436,27.29,80259.57,0.0,-0.95997,5e-05,5.69744]
[1778272663443,27.29,80259.19,0.0,-0.95998,5e-05,5.69545]
[1778272668477,27.3,80260.06,0.0,-0.95994,5e-05,5.70096]
[1778272673513,27.3,80260.18,0.0,-0.95993,5e-05,5.70215]
[1778272675531,27.3,80252.48,0.0,-0.96029,5e-05,5.65933]
[1778272677545,27.3,80251.21,0.0,-0.96035,5e-05,5.65257]
[1778272682579,27.3,80249.65,0.0,-0.96042,5e-05,5.64481]
[1778272686607,27.3,80255.49,0.0,-0.96013,5e-05,5.67819]
[1778272688622,27.3,80260.68,0.0,-0.95988,5e-05,5.70751]
[1778272695672,27.3,80259.9,0.0,-0.95991,5e-05,5.7039]
[1778272700705,27.3,80257.5,0.0,-0.96002,5e-05,5.691]
[1778272705742,27.3,80254.93,0.0,-0.96014,5e-05,5.67721]
[1778272709768,27.3,80251.24,0.0,-0.96031,5e-05,5.65718]
[1778272714803,27.31,80250.8,0.0,-0.96035,5e-05,5.65229]
[1778272717824,27.31,80244.23,0.0,-0.96065,5e-05,5.61631]
[1778272719838,27.31,80242.64,0.0,-0.96072,5e-05,5.60799]
[1778272725880,27.31,80240.81,0.0,-0.96079,5e-05,5.5995]
[1778272730915,27.31,80242.86,0.0,-0.96069,5e-05,5.61219]
[1778272735950,27.31,80244.11,0.0,-0.96062,5e-05,5.62041]
[1778272740986,27.32,80246.33,0.0,-0.9605,5e-05,5.63396]
[1778272747030,27.32,80247.29,0.0,-0.96044,5e-05,5.6407]
[1778272752064,27.32,80249.05,0.0,-0.96035,5e-05,5.65163]
[1778272761977,27.32,80250.54,0.0,-0.96026,5e-05,5.66211]
[1778272767168,27.32,80248.76,0.0,-0.96034,5e-05,5.65327]
[1778272772204,27.33,80247.66,0.0,-0.9604,5e-05,5.64501]
[1778272782123,27.33,80245.78,0.0,-0.96047,5e-05,5.63675]
[1778272792192,27.33,80244.37,0.0,-0.96052,5e-05,5.63104]
[1778272797379,27.33,80241.51,0.0,-0.96064,5e-05,5.61642]
[1778272802415,27.34,80238.56,0.0,-0.96077,5e-05,5.60108]
[1778272807449,27.34,80237.27,0.0,-0.96082,5e-05,5.59493]
[1778272812484,27.34,80236.12,0.0,-0.96087,5e-05,5.58952]
[1778272820540,27.34,80234.98,0.0,-0.96091,5e-05,5.58469]
[1778272824568,27.34,80240.25,0.0,-0.96066,5e-05,5.61454]
[1778272829603,27.34,80242.5,0.0,-0.96054,5e-05,5.62789]
[1778272834638,27.35,80244.57,0.0,-0.96046,5e-05,5.63701]
[1778272837659,27.35,80236.98,0.0,-0.96081,5e-05,5.59554]
[1778272838666,27.35,80233.64,0.0,-0.96097,5e-05,5.57736]
[1778272842699,27.35,80226.62,0.0,-0.96128,5e-05,5.53995]
[1778272848744,27.35,80226.47,0.0,-0.96128,5e-05,5.54063]
[1778272853779,27.35,80222.87,0.0,-0.96144,5e-05,5.52124]
[1778272858814,27.35,80222.07,0.0,-0.96147,5e-05,5.51731]
[1778272863849,27.35,80222.16,0.0,-0.96147,5e-05,5.51824]
[1778272868884,27.35,80223.97,0.0,-0.96138,5e-05,5.52907]
[1778272873919,27.36,80227.1,0.0,-0.96122,5e-05,5.54792]
[1778272878961,27.36,80226.67,0.0,-0.96122,5e-05,5.54708]
[1778272880969,27.36,80243.08,0.0,-0.96045,5e-05,5.63822]
[1778272881975,27.36,80247.59,0.0,-0.96023,5e-05,5.66343]
[1778272883990,27.36,80252.07,0.0,-0.96002,5e-05,5.6886]
[1778272891038,27.36,80254.02,0.0,-0.95994,5e-05,5.69667]
[1778272896074,27.36,80255.18,0.0,-0.95988,5e-05,5.70353]
[1778272901110,27.36,80249.03,0.0,-0.96017,5e-05,5.66961]
[1778272903123,27.36,80249.46,0.0,-0.96015,5e-05,5.67226]
[1778272906143,27.36,80238.58,0.0,-0.96066,5e-05,5.61227]
[1778272907151,27.36,80239.23,0.0,-0.96063,5e-05,5.6161]
[1778272913037,27.37,80234.79,0.0,-0.96083,5e-05,5.59303]
[1778272918228,27.37,80233.44,0.0,-0.96088,5e-05,5.58683]
[1778272923265,27.37,80232.75,0.0,-0.9609,5e-05,5.58424]
[1778272929305,27.37,80231.56,0.0,-0.96094,5e-05,5.57908]
[1778272934340,27.37,80230.21,0.0,-0.961,5e-05,5.57287]
[1778272939376,27.38,80234.07,0.0,-0.96081,5e-05,5.5949]
[1778272940382,27.38,80239.99,0.0,-0.96053,5e-05,5.6279]
[1778272941389,27.38,80241.29,0.0,-0.96047,5e-05,5.63531]
[1778272946424,27.38,80243.99,0.0,-0.96033,5e-05,5.65125]
[1778272953473,27.38,80247.3,0.0,-0.96018,5e-05,5.66759]
[1778272958511,27.38,80250.61,0.0,-0.96002,5e-05,5.68689]
[1778272963544,27.38,80250.67,0.0,-0.96001,5e-05,5.6879]
[1778272968579,27.38,80251.98,0.0,-0.95994,5e-05,5.69583]
[1778272974622,27.38,80251.84,0.0,-0.95994,5e-05,5.69575]
[1778272983529,27.39,80250.51,0.0,-0.96,5e-05,5.68931]
[1778272988720,27.39,80254.06,0.0,-0.95982,5e-05,5.70988]
[1778272994762,27.39,80253.44,0.0,-0.95985,5e-05,5.70704]
[1778272999797,27.39,80254.02,0.0,-0.95981,5e-05,5.71082]
[1778273006847,27.39,80254.05,0.0,-0.95981,5e-05,5.71175]
[1778273012889,27.39,80254.83,0.0,-0.95978,5e-05,5.71344]
[1778273018931,27.39,80254.95,0.0,-0.95977,5e-05,5.71474]
[1778273023966,27.39,80254.48,0.0,-0.95979,5e-05,5.71265]
[1778273029001,27.39,80255.26,0.0,-0.95975,5e-05,5.71754]
[1778273032022,27.39,80245.8,0.0,-0.9602,5e-05,5.66511]
[1778273034035,27.39,80245.41,0.0,-0.96021,5e-05,5.66332]
[1778273040083,27.4,80243.36,0.0,-0.9603,5e-05,5.65314]
[1778273045116,27.4,80239.45,0.0,-0.96047,5e-05,5.63253]
[1778273050149,27.4,80237.66,0.0,-0.96055,5e-05,5.62377]
[1778273061226,27.4,80232.57,0.0,-0.96077,5e-05,5.59821]
[1778273066263,27.41,80224.93,0.0,-0.96111,5e-05,5.55736]
[1778273067270,27.41,80215.56,0.0,-0.96154,5e-05,5.50639]
[1778273068278,27.41,80215.56,0.0,-0.96154,5e-05,5.50675]
[1778273073312,27.41,80218.07,0.0,-0.96143,5e-05,5.5191]
[1778273078346,27.41,80218.03,0.0,-0.96142,5e-05,5.52062]
[1778273083382,27.41,80218.87,0.0,-0.96136,5e-05,5.52694]
[1778273088417,27.42,80220.02,0.0,-0.9613,5e-05,5.53493]
[1778273093452,27.42,80222.89,0.0,-0.96115,5e-05,5.55224]
[1778273095467,27.42,80231.44,0.0,-0.96074,5e-05,5.59985]
[1778273096474,27.42,80241.58,0.0,-0.96026,5e-05,5.65617]
[1778273097481,27.42,80245.45,0.0,-0.96008,5e-05,5.67781]
[1778273099494,27.42,80254.12,0.0,-0.95967,5e-05,5.72634]
[1778273102517,27.42,80262.41,0.0,-0.95927,5e-05,5.77285]
[1778273104531,27.42,80267.31,0.0,-0.95903,5e-05,5.8003]
[1778273111578,27.42,80264.33,0.0,-0.95918,5e-05,5.78272]
[1778273113593,27.42,80257.9,0.0,-0.95949,5e-05,5.74636]
[1778273118627,27.42,80255.89,0.0,-0.95959,5e-05,5.73475]
[1778273123663,27.42,80253.7,0.0,-0.9597,5e-05,5.72216]
[1778273128699,27.42,80253.68,0.0,-0.9597,5e-05,5.72181]
[1778273130711,27.42,80257.71,0.0,-0.95951,5e-05,5.74417]
[1778273135750,27.42,80261.05,0.0,-0.95938,5e-05,5.7592]
[1778273140781,27.42,80262.4,0.0,-0.95932,5e-05,5.76635]
[1778273145816,27.42,80262.8,0.0,-0.9593,5e-05,5.76822]
[1778273150853,27.42,80261.75,0.0,-0.95935,5e-05,5.76198]
[1778273155888,27.42,80261.77,0.0,-0.95936,5e-05,5.76178]
[1778273160922,27.41,80261.77,0.0,-0.95936,5e-05,5.76147]
[1778273165957,27.41,80266.51,0.0,-0.95913,5e-05,5.78771]
[1778273170995,27.41,80269.36,0.0,-0.959,5e-05,5.80328]
[1778273174873,27.41,80273.24,0.0,-0.95881,5e-05,5.82465]
[1778273180057,27.41,80273.62,0.0,-0.9588,5e-05,5.826]
[1778273187104,27.41,80274.81,0.0,-0.95876,5e-05,5.83162]
[1778273192140,27.41,80279.56,0.0,-0.95855,5e-05,5.85445]
[1778273197174,27.41,80283.04,0.0,-0.95839,5e-05,5.87347]
[1778273205233,27.41,80284.55,0.0,-0.95832,5e-05,5.88087]
[1778273212282,27.4,80284.58,0.0,-0.95833,5e-05,5.88005]
[1778273217316,27.4,80284.59,0.0,-0.95834,5e-05,5.87943]
[1778273222351,27.4,80284.75,0.0,-0.95833,5e-05,5.87967]
[1778273227386,27.4,80284.23,0.0,-0.95837,5e-05,5.87604]
[1778273232422,27.4,80284.14,0.0,-0.95838,5e-05,5.87491]
[1778273237457,27.4,80284.71,0.0,-0.95835,5e-05,5.87754]
[1778273242491,27.4,80284.57,0.0,-0.95837,5e-05,5.87614]
[1778273247526,27.4,80284.47,0.0,-0.95838,5e-05,5.87498]
[1778273252562,27.4,80285.68,0.0,-0.95834,5e-05,5.87794]
[1778273262631,27.39,80285.0,0.0,-0.95839,5e-05,5.87294]
[1778273267666,27.39,80284.33,0.0,-0.95842,5e-05,5.8686]
[1778273270687,27.39,80278.42,0.0,-0.95872,5e-05,5.83474]
[1778273275724,27.39,80277.64,0.0,-0.95876,5e-05,5.83]
[1778273280757,27.39,80279.27,0.0,-0.95868,5e-05,5.83889]
[1778273283779,27.39,80273.98,0.0,-0.95894,5e-05,5.8087]
[1778273288816,27.39,80271.0,0.0,-0.95909,5e-05,5.79169]
[1778273293848,27.39,80268.35,0.0,-0.95922,5e-05,5.77665]
[1778273298884,27.39,80264.57,0.0,-0.9594,5e-05,5.7553]
[1778273303918,27.39,80265.24,0.0,-0.95937,5e-05,5.75909]
[1778273308954,27.39,80266.42,0.0,-0.95931,5e-05,5.76573]
[1778273313989,27.39,80262.49,0.0,-0.95952,5e-05,5.74033]
[1778273319023,27.39,80261.18,0.0,-0.95958,5e-05,5.73307]
[1778273324058,27.39,80259.11,0.0,-0.95968,5e-05,5.72154]
[1778273329095,27.39,80258.7,0.0,-0.9597,5e-05,5.71931]
[1778273334128,27.39,80258.17,0.0,-0.95973,5e-05,5.71637]
[1778273339166,27.39,80257.63,0.0,-0.95975,5e-05,5.71336]
[1778273344202,27.39,80256.07,0.0,-0.95983,5e-05,5.70465]
[1778273351248,27.39,80255.88,0.0,-0.95984,5e-05,5.70361]
[1778273356284,27.39,80256.28,0.0,-0.95982,5e-05,5.70585]
[1778273362325,27.39,80256.06,0.0,-0.95983,5e-05,5.70455]
[1778273367360,27.39,80255.61,0.0,-0.95985,5e-05,5.70199]
[1778273373403,27.39,80253.96,0.0,-0.95995,5e-05,5.68943]
[1778273378437,27.39,80254.64,0.0,-0.95992,5e-05,5.69324]
[1778273383472,27.39,80254.49,0.0,-0.95992,5e-05,5.69237]
[1778273388509,27.39,80254.76,0.0,-0.95991,5e-05,5.69385]
[1778273393543,27.39,80253.98,0.0,-0.95995,5e-05,5.68947]
[1778273398579,27.39,80253.81,0.0,-0.95996,5e-05,5.68854]
[1778273403616,27.39,80253.08,0.0,-0.95999,5e-05,5.68454]
[1778273408651,27.39,80252.63,0.0,-0.96001,5e-05,5.68215]
[1778273413686,27.39,80253.11,0.0,-0.95999,5e-05,5.68505]
[1778273418720,27.39,80252.05,0.0,-0.96004,5e-05,5.67936]
[1778273423754,27.39,80251.35,0.0,-0.96007,5e-05,5.67572]
[1778273429797,27.39,80250.82,0.0,-0.96009,5e-05,5.67311]
[1778273434832,27.39,80250.31,0.0,-0.96013,5e-05,5.6673]
[1778273440873,27.39,80249.51,0.0,-0.96017,5e-05,5.6633]
[1778273445911,27.4,80249.42,0.0,-0.96017,5e-05,5.66319]
[1778273450944,27.4,80249.61,0.0,-0.96016,5e-05,5.66463]
[1778273455983,27.4,80232.28,0.0,-0.96097,5e-05,5.56912]
[1778273456991,27.4,80233.2,0.0,-0.96092,5e-05,5.57441]
[1778273459004,27.4,80240.18,0.0,-0.96059,5e-05,5.61337]
[1778273464040,27.4,80243.28,0.0,-0.96044,5e-05,5.63139]
[1778273469074,27.4,80245.23,0.0,-0.96034,5e-05,5.64318]
[1778273475116,27.4,80245.18,0.0,-0.96033,5e-05,5.64386]
[1778273478137,27.4,80235.92,0.0,-0.96076,5e-05,5.59308]
[1778273479143,27.4,80224.72,0.0,-0.96129,5e-05,5.53175]
[1778273481159,27.4,80217.66,0.0,-0.96161,5e-05,5.49384]
[1778273482166,27.4,80213.16,0.0,-0.96181,5e-05,5.46975]
[1778273484181,27.41,80211.59,0.0,-0.96188,5e-05,5.4621]
[1778273491229,27.41,80212.56,0.0,-0.96183,5e-05,5.46722]
[1778273497140,27.41,80214.02,0.0,-0.96174,5e-05,5.47772]
[1778273502308,27.42,80214.32,0.0,-0.9617,5e-05,5.48142]
[1778273504321,27.42,80209.26,0.0,-0.96194,5e-05,5.45419]
[1778273507210,27.42,80206.42,0.0,-0.96206,5e-05,5.43939]
[1778273510374,27.42,80199.25,0.0,-0.96238,5e-05,5.40129]
[1778273511377,27.42,80186.79,0.0,-0.96294,4e-05,5.33474]
[1778273512382,27.42,80181.96,0.0,-0.96315,4e-05,5.30937]
[1778273514397,27.42,80180.08,0.0,-0.96323,4e-05,5.30066]
[1778273515404,27.42,80174.48,0.0,-0.96348,4e-05,5.27094]
[1778273517280,27.42,80170.17,0.0,-0.96366,4e-05,5.24915]
[1778273521450,27.43,80164.84,0.0,-0.96387,4e-05,5.22321]
[1778273526480,27.43,80162.33,0.0,-0.96396,4e-05,5.21285]
[1778273531515,27.44,80162.25,0.0,-0.96394,4e-05,5.21523]
[1778273536550,27.44,80159.19,0.0,-0.96405,4e-05,5.20202]
[1778273541585,27.45,80159.39,0.0,-0.96402,4e-05,5.20591]
[1778273544607,27.45,80166.3,0.0,-0.9637,4e-05,5.24393]
[1778273545614,27.45,80168.19,0.0,-0.96361,4e-05,5.2544]
[1778273550649,27.45,80174.29,0.0,-0.96332,4e-05,5.28908]
[1778273552663,27.46,80176.29,0.0,-0.96325,4e-05,5.29737]
[1778273554676,27.46,80182.95,0.0,-0.96294,4e-05,5.33362]
[1778273555683,27.46,80183.29,0.0,-0.96292,4e-05,5.33579]
[1778273560719,27.46,80182.68,0.0,-0.96293,4e-05,5.33545]
[1778273563739,27.46,80177.56,0.0,-0.96314,4e-05,5.31013]
[1778273569781,27.47,80176.98,0.0,-0.96313,4e-05,5.31105]
[1778273577837,27.48,80174.6,0.0,-0.96319,4e-05,5.30376]
[1778273582874,27.49,80175.46,0.0,-0.96312,4e-05,5.31169]
[1778273587907,27.49,80173.28,0.0,-0.96319,4e-05,5.30351]
[1778273592942,27.5,80172.83,0.0,-0.96318,4e-05,5.30459]
[1778273597977,27.5,80170.77,0.0,-0.96324,4e-05,5.29724]
[1778273603013,27.51,80170.17,0.0,-0.96324,4e-05,5.29764]
[1778273608047,27.51,80170.53,0.0,-0.96319,4e-05,5.3031]
[1778273613085,27.52,80171.7,0.0,-0.96313,4e-05,5.30964]
[1778273618118,27.52,80174.41,0.0,-0.96298,4e-05,5.32749]
[1778273623152,27.53,80175.33,0.0,-0.96291,4e-05,5.33577]
[1778273628188,27.54,80177.33,0.0,-0.9628,4e-05,5.34971]
[1778273633223,27.54,80176.38,0.0,-0.96281,4e-05,5.34789]
[1778273638262,27.55,80176.23,0.0,-0.96278,4e-05,5.35094]
[1778273643293,27.55,80179.24,0.0,-0.96262,4e-05,5.37008]
[1778273648327,27.56,80182.55,0.0,-0.96245,5e-05,5.3908]
[1778273653363,27.56,80182.79,0.0,-0.96241,5e-05,5.39493]
[1778273658397,27.57,80182.08,0.0,-0.96242,5e-05,5.39394]
[1778273663432,27.57,80182.01,0.0,-0.9624,5e-05,5.39639]
[1778273669474,27.58,80181.96,0.0,-0.96237,5e-05,5.39948]
[1778273674509,27.58,80182.26,0.0,-0.96236,5e-05,5.40068]
[1778273679544,27.58,80182.12,0.0,-0.96234,5e-05,5.4027]
[1778273682565,27.59,80176.52,0.0,-0.96258,4e-05,5.37445]
[1778273688608,27.59,80175.01,0.0,-0.96261,4e-05,5.36998]
[1778273693643,27.6,80171.17,0.0,-0.96276,4e-05,5.3526]
[1778273698678,27.6,80175.2,0.0,-0.96256,4e-05,5.37687]
[1778273703714,27.61,80175.94,0.0,-0.9625,4e-05,5.38314]
[1778273708750,27.61,80170.65,0.0,-0.96272,4e-05,5.35781]
[1778273713785,27.61,80170.69,0.0,-0.9627,4e-05,5.35965]
[1778273718821,27.62,80171.72,0.0,-0.96264,4e-05,5.3667]
[1778273723855,27.62,80171.12,0.0,-0.96265,4e-05,5.36502]
[1778273728892,27.62,80173.22,0.0,-0.96255,4e-05,5.3777]
[1778273733926,27.62,80172.66,0.0,-0.96258,4e-05,5.37292]
[1778273738962,27.62,80172.19,0.0,-0.96259,4e-05,5.37186]
[1778273748900,27.63,80172.63,0.0,-0.96254,4e-05,5.37787]
[1778273753062,27.63,80165.48,0.0,-0.96285,4e-05,5.34095]
[1778273754067,27.63,80164.81,0.0,-0.96288,4e-05,5.33772]
[1778273759104,27.64,80165.69,0.0,-0.96282,4e-05,5.34406]
[1778273764139,27.64,80166.03,0.0,-0.96279,4e-05,5.34775]
[1778273766152,27.64,80158.76,0.0,-0.96311,4e-05,5.30986]
[1778273768167,27.64,80160.14,0.0,-0.96304,4e-05,5.31789]
[1778273770181,27.64,80152.23,0.0,-0.96338,4e-05,5.2772]
[1778273776222,27.65,80152.79,0.0,-0.96334,4e-05,5.28266]
[1778273781258,27.65,80152.97,0.0,-0.96331,4e-05,5.28564]
[1778273786292,27.65,80152.06,0.0,-0.96334,4e-05,5.28288]
[1778273791328,27.66,80151.93,0.0,-0.96334,4e-05,5.28189]
[1778273796363,27.66,80148.6,0.0,-0.96346,4e-05,5.26694]
[1778273800390,27.66,80126.77,0.0,-0.9644,4e-05,5.15482]
[1778273801397,27.67,80113.07,0.0,-0.96498,4e-05,5.08486]
[1778273802404,27.67,80113.75,0.0,-0.96494,4e-05,5.08906]
[1778273805425,27.67,80108.1,0.0,-0.96517,4e-05,5.06224]
[1778273807439,27.67,80105.55,0.0,-0.96526,4e-05,5.05067]
[1778273812476,27.68,80101.59,0.0,-0.96539,4e-05,5.03512]
[1778273819394,27.69,80103.59,0.0,-0.96527,4e-05,5.05003]
[1778273824558,27.7,80102.96,0.0,-0.96525,4e-05,5.0515]
[1778273829601,27.7,80101.62,0.0,-0.96528,4e-05,5.0486]
[1778273834634,27.71,80098.6,0.0,-0.96537,4e-05,5.03723]
[1778273839670,27.72,80098.3,0.0,-0.96535,4e-05,5.03976]
[1778273844705,27.72,80112.18,0.0,-0.96473,4e-05,5.11473]
[1778273845716,27.72,80116.01,0.0,-0.96456,4e-05,5.13511]
[1778273850748,27.73,80114.07,0.0,-0.96461,4e-05,5.12838]
[1778273855785,27.73,80114.82,0.0,-0.96458,4e-05,5.13227]
[1778273860819,27.74,80115.01,0.0,-0.96454,4e-05,5.13636]
[1778273865854,27.74,80112.37,0.0,-0.96463,4e-05,5.12581]
[1778273870890,27.75,80110.95,0.0,-0.96467,4e-05,5.12146]
[1778273875926,27.75,80107.33,0.0,-0.96479,4e-05,5.10578]
[1778273880959,27.76,80106.55,0.0,-0.9648,4e-05,5.10475]
[1778273888010,27.76,80105.81,0.0,-0.9648,4e-05,5.10509]
[1778273893045,27.77,80105.51,0.0,-0.96479,4e-05,5.10654]
[1778273898080,27.77,80108.87,0.0,-0.96462,4e-05,5.12674]
[1778273903115,27.78,80115.38,0.0,-0.96432,4e-05,5.16305]
[1778273905130,27.78,80119.23,0.0,-0.96414,4e-05,5.18453]
[1778273910164,27.79,80122.54,0.0,-0.96398,4e-05,5.20402]
[1778273918220,27.79,80124.42,0.0,-0.96388,4e-05,5.2142]
[1778273923256,27.79,80123.66,0.0,-0.9639,4e-05,5.21245]
[1778273928291,27.8,80124.3,0.0,-0.96385,4e-05,5.21795]
[1778273933325,27.8,80129.33,0.0,-0.96361,4e-05,5.2468]
[1778273938360,27.81,80131.05,0.0,-0.96352,4e-05,5.25769]
[1778273941387,27.81,80136.17,0.0,-0.96329,4e-05,5.28559]
[1778273946422,27.81,80136.71,0.0,-0.96325,4e-05,5.29012]
[1778273950450,27.81,80141.79,0.0,-0.96301,4e-05,5.31813]
[1778273955485,27.81,80143.07,0.0,-0.96294,4e-05,5.32642]
[1778273960519,27.82,80144.23,0.0,-0.96288,4e-05,5.33407]
[1778273965555,27.82,80144.38,0.0,-0.96286,4e-05,5.33635]
[1778273970589,27.82,80144.97,0.0,-0.96282,4e-05,5.34095]
[1778273975625,27.82,80145.56,0.0,-0.9628,4e-05,5.34235]
[1778273980661,27.83,80149.23,0.0,-0.96263,4e-05,5.36316]
[1778273985695,27.83,80149.28,0.0,-0.96261,4e-05,5.36499]
[1778273990733,27.83,80148.86,0.0,-0.96262,4e-05,5.36407]
[1778273995768,27.83,80149.64,0.0,-0.96257,4e-05,5.36952]
[1778274000804,27.84,80150.31,0.0,-0.96253,4e-05,5.37494]
[1778274002819,27.84,80160.66,0.0,-0.96205,5e-05,5.43102]
[1778274003824,27.84,80163.21,0.0,-0.96193,5e-05,5.44509]
[1778274008859,27.84,80156.33,0.0,-0.96223,4e-05,5.40943]
[1778274012890,27.84,80152.84,0.0,-0.96238,4e-05,5.39174]
[1778274020803,27.84,80157.53,0.0,-0.96216,4e-05,5.41844]
[1778274026989,27.85,80158.95,0.0,-0.96208,5e-05,5.4273]
[1778274032026,27.85,80159.81,0.0,-0.96205,5e-05,5.43009]
[1778274035046,27.85,80154.01,0.0,-0.96231,4e-05,5.39995]
[1778274036052,27.85,80146.48,0.0,-0.96264,4e-05,5.36036]
[1778274037059,27.85,80145.86,0.0,-0.96267,4e-05,5.35742]
[1778274042094,27.85,80144.43,0.0,-0.96272,4e-05,5.35158]
[1778274047129,27.86,80146.31,0.0,-0.96262,4e-05,5.36316]
[1778274052165,27.86,80147.09,0.0,-0.96257,4e-05,5.36879]
[1778274058206,27.86,80147.88,0.0,-0.96252,4e-05,5.37497]
[1778274063242,27.86,80148.07,0.0,-0.9625,4e-05,5.37735]
[1778274069284,27.86,80148.1,0.0,-0.9625,4e-05,5.37718]
[1778274074318,27.86,80150.07,0.0,-0.96244,4e-05,5.38479]
[1778274081247,27.85,80151.94,0.0,-0.9624,4e-05,5.38959]
[1778274087410,27.84,80151.86,0.0,-0.96244,4e-05,5.38409]
[1778274093453,27.84,80151.68,0.0,-0.96251,4e-05,5.3749]
[1778274099496,27.83,80149.6,0.0,-0.96265,4e-05,5.359]
[1778274104532,27.82,80151.13,0.0,-0.96261,4e-05,5.36307]
[1778274109568,27.81,80153.67,0.0,-0.96254,4e-05,5.37241]
[1778274118631,27.81,80153.61,0.0,-0.96256,4e-05,5.36924]
[1778274124673,27.81,80153.69,0.0,-0.96254,4e-05,5.37147]
[1778274130715,27.82,80154.06,0.0,-0.96251,4e-05,5.37519]
[1778274137766,27.82,80153.7,0.0,-0.96251,4e-05,5.37532]
[1778274139779,27.82,80159.67,0.0,-0.96223,4e-05,5.40816]
[1778274146828,27.83,80160.4,0.0,-0.96217,4e-05,5.41568]
[1778274151863,27.83,80162.27,0.0,-0.96208,5e-05,5.42546]
[1778274157905,27.84,80161.3,0.0,-0.9621,5e-05,5.42324]
[1778274167972,27.84,80159.88,0.0,-0.96212,5e-05,5.42053]
[1778274179049,27.85,80159.87,0.0,-0.96208,5e-05,5.42567]
[1778274184089,27.86,80158.82,0.0,-0.96211,5e-05,5.42238]
[1778274187109,27.86,80169.8,0.0,-0.9616,5e-05,5.48241]
[1778274188115,27.86,80169.25,0.0,-0.96162,5e-05,5.47982]
[1778274194158,27.86,80167.77,0.0,-0.96167,5e-05,5.474]
[1778274200199,27.87,80168.31,0.0,-0.96163,5e-05,5.47893]
[1778274212183,27.87,80165.31,0.0,-0.96175,5e-05,5.46352]
[1778274217318,27.87,80165.31,0.0,-0.96174,5e-05,5.46511]
[1778274222353,27.88,80166.9,0.0,-0.96165,5e-05,5.47516]
[1778274227389,27.88,80166.58,0.0,-0.96165,5e-05,5.47493]
[1778274232424,27.88,80166.27,0.0,-0.96165,5e-05,5.47473]
[1778274237459,27.88,80171.59,0.0,-0.9614,5e-05,5.50458]
[1778274245515,27.89,80170.09,0.0,-0.96145,5e-05,5.49838]
[1778274251557,27.89,80171.7,0.0,-0.96137,5e-05,5.50833]
[1778274257599,27.89,80173.47,0.0,-0.96128,5e-05,5.51911]
[1778274262635,27.89,80175.59,0.0,-0.96117,5e-05,5.53151]
[1778274268679,27.89,80175.86,0.0,-0.96115,5e-05,5.5341]
[1778274272706,27.89,80183.19,0.0,-0.96083,5e-05,5.57116]
[1778274273715,27.89,80183.4,0.0,-0.96082,5e-05,5.57242]
[1778274282778,27.9,80183.58,0.0,-0.9608,5e-05,5.5745]
[1778274289825,27.9,80183.45,0.0,-0.9608,5e-05,5.57469]
[1778274296875,27.9,80182.59,0.0,-0.96083,5e-05,5.57089]
[1778274301910,27.9,80182.7,0.0,-0.96082,5e-05,5.57212]
[1778274306945,27.9,80183.44,0.0,-0.96078,5e-05,5.57674]
[1778274312987,27.9,80182.34,0.0,-0.96082,5e-05,5.57155]
[1778274318023,27.9,80182.16,0.0,-0.96083,5e-05,5.57125]
[1778274325073,27.91,80181.98,0.0,-0.96083,5e-05,5.57125]
[1778274330108,27.91,80181.67,0.0,-0.96083,5e-05,5.57042]
[1778274335142,27.91,80182.43,0.0,-0.96081,5e-05,5.57198]
[1778274341185,27.91,80182.31,0.0,-0.96081,5e-05,5.5722]
[1778274347228,27.91,80188.12,0.0,-0.96053,5e-05,5.60449]
[1778274352263,27.91,80191.41,0.0,-0.96038,5e-05,5.62278]
[1778274357297,27.91,80193.31,0.0,-0.96029,5e-05,5.63345]
[1778274362332,27.91,80194.57,0.0,-0.96023,5e-05,5.64063]
[1778274367367,27.91,80195.7,0.0,-0.96017,5e-05,5.64709]
[1778274373409,27.91,80196.35,0.0,-0.96014,5e-05,5.65096]
[1778274380459,27.91,80198.39,0.0,-0.96004,5e-05,5.66248]
[1778274385494,27.91,80203.92,0.0,-0.95978,5e-05,5.69303]
[1778274390529,27.91,80202.97,0.0,-0.95982,5e-05,5.68806]
[1778274394556,27.91,80194.4,0.0,-0.96024,5e-05,5.63808]
[1778274395563,27.91,80185.79,0.0,-0.96064,5e-05,5.59135]
[1778274396571,27.92,80184.05,0.0,-0.96072,5e-05,5.5821]
[1778274401605,27.92,80182.83,0.0,-0.96077,5e-05,5.57653]
[1778274406640,27.92,80181.97,0.0,-0.9608,5e-05,5.57289]
[1778274411676,27.92,80182.56,0.0,-0.96076,5e-05,5.57707]
[1778274416710,27.92,80183.49,0.0,-0.96071,5e-05,5.58299]
[1778274421747,27.92,80182.86,0.0,-0.96073,5e-05,5.58043]
[1778274431816,27.93,80182.16,0.0,-0.96075,5e-05,5.57832]
[1778274436850,27.93,80181.06,0.0,-0.96079,5e-05,5.57321]
[1778274441886,27.93,80180.96,0.0,-0.96079,5e-05,5.57352]
[1778274449944,27.93,80181.07,0.0,-0.96078,5e-05,5.57544]
[1778274455042,27.93,80179.82,0.0,-0.96085,5e-05,5.56629]
[1778274464105,27.93,80180.54,0.0,-0.9608,5e-05,5.57177]
[1778274469139,27.94,80180.66,0.0,-0.96079,5e-05,5.57328]
[1778274480216,27.94,80180.46,0.0,-0.96078,5e-05,5.57409]
[1778274482233,27.94,80185.65,0.0,-0.96054,5e-05,5.60256]
[1778274483240,27.94,80192.46,0.0,-0.96022,5e-05,5.63979]
[1778274484247,27.94,80193.0,0.0,-0.96019,5e-05,5.64287]
[1778274487268,27.94,80193.8,0.0,-0.96015,5e-05,5.64746]
[1778274494181,27.94,80191.82,0.0,-0.96024,5e-05,5.63702]
[1778274498346,27.94,80179.29,0.0,-0.96082,5e-05,5.5693]
[1778274499352,27.94,80168.09,0.0,-0.96133,5e-05,5.50896]
[1778274500356,27.94,80162.79,0.0,-0.96157,5e-05,5.48102]
[1778274501366,27.94,80156.64,0.0,-0.96185,5e-05,5.44851]
[1778274502373,27.94,80156.24,0.0,-0.96186,5e-05,5.44676]
[1778274508418,27.95,80157.45,0.0,-0.96179,5e-05,5.45543]
[1778274514328,27.95,80157.08,0.0,-0.96181,5e-05,5.45229]
[1778274519495,27.95,80157.08,0.0,-0.96179,5e-05,5.45398]
[1778274526544,27.96,80154.61,0.0,-0.96189,5e-05,5.44319]
[1778274532586,27.96,80154.28,0.0,-0.96188,5e-05,5.44346]
[1778274539637,27.96,80155.52,0.0,-0.96181,5e-05,5.45238]
[1778274542656,27.97,80149.19,0.0,-0.96208,4e-05,5.41973]
[1778274545679,27.97,80146.65,0.0,-0.96219,4e-05,5.40744]
[1778274550715,27.97,80147.99,0.0,-0.96211,4e-05,5.41655]
[1778274556755,27.97,80145.76,0.0,-0.96219,4e-05,5.40719]
[1778274563804,27.98,80147.16,0.0,-0.9621,4e-05,5.41755]
[1778274567832,27.98,80139.34,0.0,-0.96244,4e-05,5.37794]
[1778274568839,27.98,80135.56,0.0,-0.9626,4e-05,5.35854]
[1778274569846,27.98,80130.21,0.0,-0.96283,4e-05,5.33098]
[1778274570853,27.98,80131.1,0.0,-0.96279,4e-05,5.33623]
[1778274575888,27.99,80131.85,0.0,-0.96275,4e-05,5.33984]
[1778274580924,27.99,80130.24,0.0,-0.9628,4e-05,5.33424]
[1778274586965,28.0,80127.14,0.0,-0.96291,4e-05,5.3214]
[1778274594892,28.01,80125.32,0.0,-0.96295,4e-05,5.31632]
[1778274601064,28.01,80124.32,0.0,-0.96296,4e-05,5.31435]
[1778274606099,28.02,80122.59,0.0,-0.96302,4e-05,5.30799]
[1778274613149,28.02,80121.72,0.0,-0.96302,4e-05,5.30731]
[1778274619190,28.03,80127.01,0.0,-0.96276,4e-05,5.33823]
[1778274624227,28.03,80128.45,0.0,-0.96268,4e-05,5.34842]
[1778274629261,28.04,80131.48,0.0,-0.96252,4e-05,5.36691]
[1778274634295,28.04,80133.71,0.0,-0.96242,4e-05,5.378]
[1778274639337,28.04,80134.2,0.0,-0.96238,4e-05,5.38315]
[1778274644367,28.05,80133.48,0.0,-0.96238,4e-05,5.38196]
[1778274655312,28.06,80134.77,0.0,-0.96228,4e-05,5.39457]
[1778274660489,28.06,80135.9,0.0,-0.9622,4e-05,5.40366]
[1778274667527,28.07,80134.85,0.0,-0.96222,4e-05,5.40175]
[1778274673569,28.07,80133.42,0.0,-0.96225,4e-05,5.39723]
[1778274678604,28.08,80129.49,0.0,-0.96241,4e-05,5.37899]
[1778274683639,28.08,80129.99,0.0,-0.96236,4e-05,5.38409]
[1778274688674,28.09,80131.39,0.0,-0.96228,4e-05,5.39394]
[1778274695592,28.09,80134.65,0.0,-0.96213,4e-05,5.4113]
[1778274700759,28.1,80135.24,0.0,-0.96208,4e-05,5.41681]
[1778274705793,28.1,80137.15,0.0,-0.96197,4e-05,5.42927]
[1778274710829,28.1,80141.88,0.0,-0.96174,5e-05,5.457]
[1778274711836,28.1,80147.15,0.0,-0.9615,5e-05,5.48501]
[1778274713851,28.11,80148.79,0.0,-0.96142,5e-05,5.49451]
[1778274718885,28.11,80148.69,0.0,-0.96141,5e-05,5.49585]
[1778274723920,28.11,80148.75,0.0,-0.96139,5e-05,5.49801]
[1778274728954,28.11,80148.4,0.0,-0.96139,5e-05,5.49796]
[1778274736003,28.12,80147.9,0.0,-0.96139,5e-05,5.49778]
[1778274745067,28.12,80147.95,0.0,-0.96136,5e-05,5.50115]
[1778274750102,28.13,80148.65,0.0,-0.96132,5e-05,5.50656]
[1778274755139,28.13,80150.03,0.0,-0.96126,5e-05,5.51233]
[1778274765205,28.13,80150.44,0.0,-0.96121,5e-05,5.51773]
[1778274775275,28.14,80150.88,0.0,-0.96117,5e-05,5.52325]
[1778274780314,28.14,80150.94,0.0,-0.96115,5e-05,5.52515]
[1778274784342,28.14,80159.93,0.0,-0.96073,5e-05,5.57446]
[1778274787364,28.14,80166.41,0.0,-0.96043,5e-05,5.61003]
[1778274789376,28.14,80170.25,0.0,-0.96025,5e-05,5.63109]
[1778274791390,28.15,80173.55,0.0,-0.96009,5e-05,5.64928]
[1778274796425,28.15,80176.41,0.0,-0.95995,5e-05,5.665]
[1778274801461,28.15,80180.08,0.0,-0.95978,5e-05,5.68499]
[1778274806496,28.15,80178.39,0.0,-0.95986,5e-05,5.6756]
[1778274808508,28.15,80183.58,0.0,-0.95962,5e-05,5.7038]
[1778274810525,28.14,80182.76,0.0,-0.95966,5e-05,5.69916]
[1778274815559,28.14,80184.76,0.0,-0.95959,5e-05,5.7062]
[1778274820593,28.14,80182.99,0.0,-0.95968,5e-05,5.69593]
[1778274825639,28.14,80182.33,0.0,-0.95972,5e-05,5.69173]
[1778274830673,28.14,80177.5,0.0,-0.95995,5e-05,5.66474]
[1778274832687,28.14,80173.47,0.0,-0.96014,5e-05,5.64271]
[1778274836578,28.14,80168.19,0.0,-0.96039,5e-05,5.61396]
[1778274840743,28.13,80164.76,0.0,-0.96059,5e-05,5.58978]
[1778274842760,28.13,80158.67,0.0,-0.96089,5e-05,5.55483]
[1778274843768,28.13,80157.36,0.0,-0.96096,5e-05,5.54675]
[1778274848802,28.12,80156.94,0.0,-0.96102,5e-05,5.53938]
[1778274854849,28.11,80157.25,0.0,-0.96106,5e-05,5.53498]
[1778274859883,28.1,80159.52,0.0,-0.961,5e-05,5.54218]
[1778274865926,28.09,80158.02,0.0,-0.96112,5e-05,5.52832]
[1778274870960,28.08,80158.71,0.0,-0.96113,5e-05,5.52725]
[1778274876861,28.07,80159.24,0.0,-0.96118,5e-05,5.52121]
[1778274883044,28.06,80159.51,0.0,-0.96121,5e-05,5.51714]
[1778274890093,28.07,80159.53,0.0,-0.9612,5e-05,5.5187]
[1778274895129,28.07,80159.71,0.0,-0.96118,5e-05,5.5207]
[1778274897142,28.07,80166.25,0.0,-0.96088,5e-05,5.5562]
[1778274899157,28.07,80169.25,0.0,-0.96074,5e-05,5.57264]
[1778274906206,28.07,80168.55,0.0,-0.96076,5e-05,5.56977]
[1778274908220,28.07,80180.37,0.0,-0.96021,5e-05,5.63394]
[1778274909226,28.07,80182.02,0.0,-0.96014,5e-05,5.64292]
[1778274914262,28.07,80181.84,0.0,-0.96014,5e-05,5.64195]
[1778274919297,28.07,80172.42,0.0,-0.96058,5e-05,5.59092]
[1778274920303,28.07,80171.24,0.0,-0.96064,5e-05,5.58462]
[1778274925338,28.07,80172.64,0.0,-0.96057,5e-05,5.59255]
[1778274931381,28.07,80174.74,0.0,-0.96049,5e-05,5.60079]
[1778274936415,28.07,80173.45,0.0,-0.96055,5e-05,5.59389]
[1778274941451,28.07,80170.3,0.0,-0.96069,5e-05,5.57694]
[1778274947354,28.07,80168.07,0.0,-0.9608,5e-05,5.56509]
[1778274953534,28.07,80167.61,0.0,-0.96081,5e-05,5.56283]
[1778274959576,28.07,80166.91,0.0,-0.96084,5e-05,5.55933]
[1778274967494,28.07,80167.92,0.0,-0.96079,5e-05,5.56517]
[1778274972667,28.08,80166.86,0.0,-0.96084,5e-05,5.55973]
[1778274982737,28.08,80166.92,0.0,-0.96083,5e-05,5.56062]
[1778274989789,28.08,80163.42,0.0,-0.96099,5e-05,5.54218]
[1778274994822,28.08,80163.37,0.0,-0.96101,5e-05,5.53888]
[1778274999858,28.08,80163.65,0.0,-0.961,5e-05,5.54058]
[1778275001871,28.08,80171.75,0.0,-0.96063,5e-05,5.58423]
[1778275002879,28.08,80177.36,0.0,-0.96037,5e-05,5.61451]
[1778275004893,28.08,80178.96,0.0,-0.96029,5e-05,5.623]
[1778275009936,28.08,80186.44,0.0,-0.95995,5e-05,5.66314]
[1778275014968,28.08,80187.16,0.0,-0.95992,5e-05,5.66629]
[1778275021009,28.07,80190.08,0.0,-0.95979,5e-05,5.68127]
[1778275027051,28.07,80192.5,0.0,-0.95969,5e-05,5.69354]
[1778275035108,28.07,80192.98,0.0,-0.95968,5e-05,5.69487]
[1778275040142,28.07,80197.28,0.0,-0.95948,5e-05,5.71757]
[1778275045178,28.07,80198.59,0.0,-0.95943,5e-05,5.72383]
[1778275050212,28.07,80199.77,0.0,-0.95938,5e-05,5.72932]
[1778275055247,28.06,80200.22,0.0,-0.95939,5e-05,5.72749]
[1778275060282,28.06,80200.86,0.0,-0.95937,5e-05,5.73003]
[1778275068205,28.06,80201.27,0.0,-0.95936,5e-05,5.73072]
[1778275070352,28.06,80210.19,0.0,-0.95894,5e-05,5.77949]
[1778275071359,28.06,80213.45,0.0,-0.95879,5e-05,5.79725]
[1778275076394,28.06,80213.06,0.0,-0.95882,5e-05,5.79336]
[1778275084454,28.05,80211.41,0.0,-0.95892,5e-05,5.78236]
[1778275089487,28.05,80207.87,0.0,-0.9591,5e-05,5.76165]
[1778275094523,28.05,80204.26,0.0,-0.95928,5e-05,5.74075]
[1778275100565,28.05,80205.23,0.0,-0.95924,5e-05,5.74506]
[1778275105599,28.05,80206.6,0.0,-0.95918,5e-05,5.75176]
[1778275110636,28.05,80203.36,0.0,-0.95934,5e-05,5.73312]
[1778275115669,28.04,80201.8,0.0,-0.95944,5e-05,5.72055]
[1778275120705,28.04,80201.69,0.0,-0.95945,5e-05,5.71928]
[1778275128763,28.04,80200.81,0.0,-0.95951,5e-05,5.71328]
[1778275134804,28.04,80200.45,0.0,-0.95953,5e-05,5.7104]
[1778275141856,28.04,80200.75,0.0,-0.95953,5e-05,5.71094]
[1778275146890,28.04,80201.23,0.0,-0.95951,5e-05,5.71277]
[1778275151924,28.04,80201.94,0.0,-0.95948,5e-05,5.71583]
[1778275157966,28.03,80203.04,0.0,-0.95944,5e-05,5.7206]
[1778275163001,28.03,80201.51,0.0,-0.95952,5e-05,5.7113]
[1778275167031,28.03,80212.27,0.0,-0.95902,5e-05,5.76984]
[1778275168039,28.03,80212.96,0.0,-0.95899,5e-05,5.77338]
[1778275173073,28.03,80210.2,0.0,-0.95915,5e-05,5.75354]
[1778275178993,28.03,80210.25,0.0,-0.95916,5e-05,5.75274]
[1778275189065,28.02,80213.86,0.0,-0.95901,5e-05,5.77042]
[1778275194220,28.02,80214.68,0.0,-0.95898,5e-05,5.77398]
[1778275201278,28.02,80215.14,0.0,-0.95897,5e-05,5.77519]
[1778275206306,28.02,80217.24,0.0,-0.95887,5e-05,5.78588]
[1778275212348,28.02,80217.56,0.0,-0.95887,5e-05,5.7865]
[1778275217383,28.01,80217.79,0.0,-0.95887,5e-05,5.78685]
[1778275222417,28.01,80219.66,0.0,-0.95878,5e-05,5.79626]
[1778275228459,28.01,80216.97,0.0,-0.95892,5e-05,5.7803]
[1778275235508,28.01,80217.12,0.0,-0.95895,5e-05,5.77667]
[1778275240543,28.01,80218.1,0.0,-0.95891,5e-05,5.78132]
[1778275245579,28.01,80218.93,0.0,-0.95887,5e-05,5.78513]
[1778275251627,28.01,80219.7,0.0,-0.95885,5e-05,5.78845]
[1778275253634,28.01,80229.9,0.0,-0.95836,5e-05,5.84483]
[1778275254641,28.01,80231.84,0.0,-0.95827,5e-05,5.85542]
[1778275262714,28.0,80232.58,0.0,-0.95825,5e-05,5.85755]
[1778275267733,28.0,80230.8,0.0,-0.95834,5e-05,5.84643]
[1778275272768,28.0,80229.96,0.0,-0.95839,5e-05,5.84062]
[1778275276796,28.0,80235.37,0.0,-0.95814,5e-05,5.86989]
[1778275278810,28.0,80237.33,0.0,-0.95805,5e-05,5.87999]
[1778275280824,27.99,80245.0,0.0,-0.95768,5e-05,5.92274]
[1778275281830,27.99,80245.33,0.0,-0.95767,5e-05,5.9242]
[1778275287873,27.99,80244.9,0.0,-0.95771,5e-05,5.91929]
[1778275292907,27.99,80241.49,0.0,-0.95792,5e-05,5.89454]
[1778275299873,27.98,80240.44,0.0,-0.958,5e-05,5.8854]
[1778275304991,27.98,80235.56,0.0,-0.95826,5e-05,5.85569]
[1778275308014,27.98,80226.31,0.0,-0.95872,5e-05,5.80282]
[1778275309019,27.98,80216.85,0.0,-0.95917,5e-05,5.74997]
[1778275310026,27.97,80215.41,0.0,-0.95925,5e-05,5.74164]
[1778275311033,27.97,80215.63,0.0,-0.95924,5e-05,5.74257]
[1778275316068,27.97,80218.39,0.0,-0.95912,5e-05,5.75642]
[1778275321103,27.97,80219.31,0.0,-0.95909,5e-05,5.76006]
[1778275330086,27.97,80221.0,0.0,-0.95903,5e-05,5.76678]
[1778275335203,27.96,80222.47,0.0,-0.95897,5e-05,5.77316]
[1778275340236,27.96,80223.07,0.0,-0.95896,5e-05,5.77501]
[1778275348292,27.96,80223.58,0.0,-0.95896,5e-05,5.77549]
[1778275356350,27.95,80224.12,0.0,-0.95897,5e-05,5.77285]
[1778275366415,27.95,80224.23,0.0,-0.95899,5e-05,5.77067]
[1778275373467,27.95,80227.7,0.0,-0.95884,5e-05,5.78791]
[1778275378502,27.94,80225.94,0.0,-0.95894,5e-05,5.77678]
[1778275389621,27.94,80225.21,0.0,-0.959,5e-05,5.77008]
[1778275396671,27.94,80225.8,0.0,-0.95898,5e-05,5.77173]
[1778275401705,27.93,80225.66,0.0,-0.959,5e-05,5.76988]
[1778275407747,27.93,80226.94,0.0,-0.95895,5e-05,5.77565]
[1778275412786,27.93,80225.92,0.0,-0.95903,5e-05,5.76552]
[1778275417818,27.93,80225.93,0.0,-0.95904,5e-05,5.76448]
[1778275427889,27.93,80225.58,0.0,-0.95907,5e-05,5.76037]
[1778275437959,27.92,80226.35,0.0,-0.95906,5e-05,5.76245]
[1778275443999,27.92,80226.6,0.0,-0.95906,5e-05,5.76251]
[1778275451048,27.92,80226.06,0.0,-0.9591,5e-05,5.75797]
[1778275456084,27.92,80224.31,0.0,-0.95919,5e-05,5.7473]
[1778275461119,27.92,80223.42,0.0,-0.95924,5e-05,5.74156]
[1778275471189,27.91,80223.04,0.0,-0.95929,5e-05,5.73476]
[1778275476224,27.91,80217.93,0.0,-0.95954,5e-05,5.70605]
[1778275481264,27.91,80210.29,0.0,-0.9599,5e-05,5.66371]
[1778275484280,27.91,80203.88,0.0,-0.9602,5e-05,5.62865]
[1778275489315,27.91,80199.91,0.0,-0.96039,5e-05,5.6072]
[1778275494350,27.91,80194.67,0.0,-0.96063,5e-05,5.5789]
[1778275499385,27.91,80190.43,0.0,-0.96083,5e-05,5.55609]
[1778275502406,27.91,80183.0,0.0,-0.96117,5e-05,5.51611]
[1778275503417,27.91,80182.4,0.0,-0.96119,5e-05,5.51298]
[1778275508448,27.91,80185.49,0.0,-0.96105,5e-05,5.53016]
[1778275513483,27.91,80188.72,0.0,-0.96089,5e-05,5.54811]
[1778275520533,27.92,80192.53,0.0,-0.96071,5e-05,5.56946]
[1778275525568,27.92,80196.04,0.0,-0.96054,5e-05,5.58906]
[1778275530605,27.92,80197.01,0.0,-0.96049,5e-05,5.59497]
[1778275536645,27.92,80197.9,0.0,-0.96046,5e-05,5.59741]
[1778275538660,27.92,80192.2,0.0,-0.96073,5e-05,5.56681]
[1778275543694,27.92,80193.48,0.0,-0.96066,5e-05,5.57473]
[1778275549736,27.92,80193.41,0.0,-0.96065,5e-05,5.57548]
[1778275554771,27.92,80194.44,0.0,-0.9606,5e-05,5.58197]
[1778275559806,27.93,80194.66,0.0,-0.96058,5e-05,5.58403]
[1778275565849,27.93,80195.67,0.0,-0.96052,5e-05,5.59048]
[1778275570883,27.93,80196.59,0.0,-0.96047,5e-05,5.59623]
[1778275576925,27.93,80197.42,0.0,-0.96043,5e-05,5.60161]
[1778275581960,27.93,80197.9,0.0,-0.9604,5e-05,5.60492]
[1778275590017,27.93,80198.99,0.0,-0.96034,5e-05,5.61189]
[1778275595055,27.93,80199.16,0.0,-0.96035,5e-05,5.61016]
[1778275600089,27.93,80199.21,0.0,-0.96034,5e-05,5.61107]
[1778275606131,27.94,80199.21,0.0,-0.96033,5e-05,5.6118]
[1778275609152,27.94,80204.66,0.0,-0.96008,5e-05,5.64185]
[1778275614187,27.94,80207.23,0.0,-0.95995,5e-05,5.65617]
[1778275619223,27.94,80205.12,0.0,-0.96005,5e-05,5.64486]
[1778275624257,27.94,80201.96,0.0,-0.96019,5e-05,5.62795]
[1778275630298,27.94,80201.54,0.0,-0.96021,5e-05,5.62611]
[1778275636341,27.94,80199.1,0.0,-0.96032,5e-05,5.61324]
[1778275641380,27.94,80199.01,0.0,-0.96032,5e-05,5.61309]
[1778275649435,27.94,80196.59,0.0,-0.96043,5e-05,5.60028]
[1778275654470,27.94,80195.06,0.0,-0.96052,5e-05,5.58892]
[1778275660511,27.94,80193.25,0.0,-0.9606,5e-05,5.57932]
[1778275672525,27.94,80190.58,0.0,-0.96073,5e-05,5.56516]
[1778275682595,27.94,80190.45,0.0,-0.96073,5e-05,5.56465]
[1778275692665,27.94,80188.86,0.0,-0.9608,5e-05,5.55617]
[1778275702735,27.94,80187.34,0.0,-0.96087,5e-05,5.54792]
[1778275709859,27.94,80187.05,0.0,-0.96089,5e-05,5.54638]
[1778275714895,27.94,80187.33,0.0,-0.96089,5e-05,5.5447]
[1778275719929,27.94,80188.31,0.0,-0.96085,5e-05,5.55009]
[1778275724964,27.94,80189.9,0.0,-0.96077,5e-05,5.55882]
[1778275729998,27.94,80191.64,0.0,-0.96069,5e-05,5.56841]
[1778275735034,27.94,80192.72,0.0,-0.96064,5e-05,5.57453]
[1778275740070,27.94,80188.43,0.0,-0.96084,5e-05,5.55164]
[1778275743090,27.94,80184.2,0.0,-0.96103,5e-05,5.52916]
[1778275749132,27.95,80187.13,0.0,-0.96089,5e-05,5.54574]
[1778275751150,27.95,80181.3,0.0,-0.96115,5e-05,5.51457]
[1778275752153,27.95,80181.57,0.0,-0.96114,5e-05,5.51621]
[1778275758195,27.95,80183.87,0.0,-0.96102,5e-05,5.52968]
[1778275765251,27.95,80187.13,0.0,-0.96086,5e-05,5.54848]
[1778275772298,27.95,80190.27,0.0,-0.96073,5e-05,5.56331]
[1778275774316,27.95,80179.92,0.0,-0.9612,5e-05,5.50781]
[1778275775322,27.95,80174.08,0.0,-0.96147,5e-05,5.47672]
[1778275777336,27.95,80174.86,0.0,-0.96143,5e-05,5.48151]
[1778275782371,27.96,80174.7,0.0,-0.96142,5e-05,5.48212]
[1778275787412,27.96,80175.11,0.0,-0.96139,5e-05,5.4857]
[1778275792447,27.96,80175.7,0.0,-0.96135,5e-05,5.49016]
[1778275797482,27.96,80177.77,0.0,-0.96125,5e-05,5.50247]
[1778275798490,27.96,80192.13,0.0,-0.96058,5e-05,5.58017]
[1778275799497,27.96,80204.51,0.0,-0.96,5e-05,5.64764]
[1778275800504,27.96,80207.67,0.0,-0.95986,5e-05,5.6649]
[1778275805539,27.96,80209.72,0.0,-0.95976,5e-05,5.67587]
[1778275811582,27.96,80210.42,0.0,-0.95973,5e-05,5.67948]
[1778275817623,27.96,80215.34,0.0,-0.9595,5e-05,5.70617]
[1778275823667,27.96,80215.8,0.0,-0.95948,5e-05,5.7082]
[1778275828704,27.96,80218.66,0.0,-0.95935,5e-05,5.72333]
[1778275833739,27.96,80218.89,0.0,-0.95937,5e-05,5.72069]
[1778275836759,27.96,80211.62,0.0,-0.95972,5e-05,5.68036]
[1778275837766,27.96,80210.22,0.0,-0.95978,5e-05,5.67262]
[1778275843732,27.96,80207.99,0.0,-0.95989,5e-05,5.66011]
[1778275848842,27.96,80206.25,0.0,-0.95997,5e-05,5.6503]
[1778275853878,27.96,80205.02,0.0,-0.96004,5e-05,5.64324]
[1778275858912,27.96,80204.09,0.0,-0.96008,5e-05,5.63785]
[1778275861933,27.96,80196.91,0.0,-0.96042,5e-05,5.59859]
[1778275864955,27.96,80191.78,0.0,-0.96066,5e-05,5.57079]
[1778275869989,27.96,80191.42,0.0,-0.96067,5e-05,5.56911]
[1778275875025,27.96,80189.67,0.0,-0.96075,5e-05,5.56008]
[1778275884087,27.96,80191.0,0.0,-0.96068,5e-05,5.56824]
[1778275887109,27.96,80182.22,0.0,-0.96108,5e-05,5.52123]
[1778275889123,27.96,80180.82,0.0,-0.96114,5e-05,5.5141]
[1778275894158,27.96,80178.03,0.0,-0.96128,5e-05,5.49687]
[1778275899193,27.96,80176.4,0.0,-0.96135,5e-05,5.48919]
[1778275904227,27.96,80174.67,0.0,-0.96142,5e-05,5.48096]
[1778275910269,27.97,80174.12,0.0,-0.96143,5e-05,5.47931]
[1778275915304,27.97,80174.21,0.0,-0.96142,5e-05,5.48088]
[1778275920339,27.97,80174.39,0.0,-0.9614,5e-05,5.48293]
[1778275925374,27.97,80174.3,0.0,-0.9614,5e-05,5.48352]
[1778275932423,27.97,80174.26,0.0,-0.96138,5e-05,5.4848]
[1778275937459,27.98,80174.58,0.0,-0.96136,5e-05,5.48758]
[1778275942493,27.98,80175.32,0.0,-0.96132,5e-05,5.49262]
[1778275949543,27.98,80175.89,0.0,-0.96128,5e-05,5.49716]
[1778275954580,27.98,80175.95,0.0,-0.96129,5e-05,5.49529]
[1778275960620,27.98,80176.26,0.0,-0.96126,5e-05,5.49825]
[1778275965655,27.99,80176.83,0.0,-0.96123,5e-05,5.50235]
[1778275970690,27.99,80176.17,0.0,-0.96125,5e-05,5.49982]
[1778275975726,27.99,80181.11,0.0,-0.96101,5e-05,5.52738]
[1778275978746,27.99,80184.2,0.0,-0.96087,5e-05,5.54452]
[1778275984789,27.99,80183.14,0.0,-0.96091,5e-05,5.53953]
[1778275990831,27.99,80183.81,0.0,-0.96087,5e-05,5.54389]
[1778275995865,27.99,80182.97,0.0,-0.96091,5e-05,5.53986]
[1778276000902,27.99,80182.32,0.0,-0.96093,5e-05,5.53685]
[1778276005940,27.99,80181.47,0.0,-0.96097,5e-05,5.53276]
[1778276011980,28.0,80181.2,0.0,-0.961,5e-05,5.52864]
[1778276024060,28.0,80180.55,0.0,-0.96101,5e-05,5.52642]
[1778276029098,28.0,80179.39,0.0,-0.96106,5e-05,5.52072]
[1778276034133,28.0,80179.14,0.0,-0.96107,5e-05,5.51991]
[1778276039168,28.0,80178.76,0.0,-0.96108,5e-05,5.51841]
[1778276044203,28.0,80178.77,0.0,-0.96108,5e-05,5.51899]
[1778276049239,28.0,80179.63,0.0,-0.96103,5e-05,5.52414]
[1778276054272,28.0,80181.04,0.0,-0.96097,5e-05,5.53215]
[1778276059308,28.0,80181.44,0.0,-0.96094,5e-05,5.53469]
[1778276064343,28.0,80183.04,0.0,-0.96087,5e-05,5.54368]
[1778276068373,28.0,80193.63,0.0,-0.96037,5e-05,5.60122]
[1778276069378,28.0,80197.04,0.0,-0.96021,5e-05,5.61973]
[1778276074413,28.0,80201.02,0.0,-0.96005,5e-05,5.6379]
[1778276081462,28.0,80204.85,0.0,-0.95987,5e-05,5.65852]
[1778276086497,28.0,80211.26,0.0,-0.95957,5e-05,5.69338]
[1778276091532,28.0,80211.94,0.0,-0.95955,5e-05,5.69663]
[1778276096570,28.0,80188.23,0.0,-0.96066,5e-05,5.56696]
[1778276097575,28.0,80185.96,0.0,-0.96077,5e-05,5.55481]
[1778276101606,28.0,80192.06,0.0,-0.96048,5e-05,5.58843]
[1778276102610,28.0,80198.23,0.0,-0.96019,5e-05,5.62195]
[1778276103617,28.0,80200.2,0.0,-0.9601,5e-05,5.63272]
[1778276105631,28.0,80205.47,0.0,-0.95985,5e-05,5.66156]
[1778276111672,28.0,80207.45,0.0,-0.95976,5e-05,5.67228]
[1778276116709,28.0,80212.48,0.0,-0.95952,5e-05,5.69977]
[1778276120737,28.0,80214.58,0.0,-0.95942,5e-05,5.71108]
[1778276126784,28.0,80212.28,0.0,-0.95953,5e-05,5.69802]
[1778276128799,28.0,80218.88,0.0,-0.95922,5e-05,5.73406]
[1778276130811,28.0,80228.53,0.0,-0.95876,5e-05,5.78711]
[1778276131818,28.0,80236.93,0.0,-0.95838,5e-05,5.83021]
[1778276133835,28.0,80243.21,0.0,-0.95808,5e-05,5.86466]
[1778276138868,28.0,80246.28,0.0,-0.95795,5e-05,5.88011]
[1778276143903,27.99,80253.22,0.0,-0.95762,5e-05,5.91718]
[1778276148942,27.99,80254.41,0.0,-0.95758,5e-05,5.92165]
[1778276153975,27.99,80257.8,0.0,-0.95743,5e-05,5.93989]
[1778276158002,27.99,80251.77,0.0,-0.95773,5e-05,5.90486]
[1778276161026,27.98,80244.56,0.0,-0.9581,5e-05,5.863]
[1778276162031,27.98,80243.01,0.0,-0.95818,5e-05,5.85393]
[1778276167067,27.98,80239.91,0.0,-0.95834,5e-05,5.83471]
[1778276172102,27.98,80239.54,0.0,-0.95838,5e-05,5.83087]
[1778276177141,27.98,80239.12,0.0,-0.95841,5e-05,5.82675]
[1778276182176,27.97,80238.96,0.0,-0.95844,5e-05,5.82409]
[1778276187209,27.97,80239.6,0.0,-0.95842,5e-05,5.82554]
[1778276192244,27.97,80239.84,0.0,-0.95845,5e-05,5.8221]
[1778276197279,27.96,80238.96,0.0,-0.95851,5e-05,5.8151]
[1778276202314,27.96,80239.4,0.0,-0.9585,5e-05,5.81622]
[1778276207349,27.96,80239.21,0.0,-0.95852,5e-05,5.81322]
[1778276213391,27.96,80239.26,0.0,-0.95854,5e-05,5.81194]
[1778276218426,27.95,80239.69,0.0,-0.95853,5e-05,5.81282]
[1778276223467,27.95,80240.06,0.0,-0.95852,5e-05,5.81333]
[1778276225480,27.95,80247.78,0.0,-0.95816,5e-05,5.85545]
[1778276230516,27.95,80239.4,0.0,-0.95858,5e-05,5.80666]
[1778276236478,27.94,80237.51,0.0,-0.95869,5e-05,5.79461]
[1778276241593,27.94,80237.93,0.0,-0.95868,5e-05,5.79553]
[1778276246629,27.94,80237.98,0.0,-0.95869,5e-05,5.79455]
[1778276251664,27.94,80237.98,0.0,-0.95872,5e-05,5.79008]
[1778276256698,27.94,80238.05,0.0,-0.95873,5e-05,5.78946]
[1778276264758,27.93,80238.02,0.0,-0.95874,5e-05,5.78759]
[1778276270798,27.93,80238.97,0.0,-0.9587,5e-05,5.79195]
[1778276276762,27.93,80238.28,0.0,-0.95875,5e-05,5.78709]
[1778276281876,27.93,80227.69,0.0,-0.95926,5e-05,5.72748]
[1778276282883,27.93,80217.08,0.0,-0.95977,5e-05,5.66907]
[1778276287917,27.93,80215.95,0.0,-0.95982,5e-05,5.66298]
[1778276292953,27.93,80216.18,0.0,-0.95981,5e-05,5.66431]
[1778276297988,27.93,80216.56,0.0,-0.95979,5e-05,5.6664]
[1778276304032,27.93,80217.91,0.0,-0.95973,5e-05,5.67375]
[1778276309066,27.93,80216.55,0.0,-0.95979,5e-05,5.66624]
[1778276315115,27.93,80217.9,0.0,-0.95975,5e-05,5.67028]
[1778276320150,27.93,80218.63,0.0,-0.95972,5e-05,5.67422]
[1778276327199,27.93,80218.49,0.0,-0.95972,5e-05,5.67333]
[1778276333240,27.93,80218.27,0.0,-0.95974,5e-05,5.672]
[1778276338279,27.93,80218.41,0.0,-0.95973,5e-05,5.67268]
[1778276343310,27.93,80218.72,0.0,-0.95972,5e-05,5.67425]
[1778276348345,27.93,80218.86,0.0,-0.95971,5e-05,5.67492]
[1778276353381,27.93,80218.53,0.0,-0.95973,5e-05,5.67296]
[1778276358415,27.93,80218.55,0.0,-0.95973,5e-05,5.67297]
[1778276362443,27.93,80224.22,0.0,-0.95946,5e-05,5.70405]
[1778276363452,27.93,80226.67,0.0,-0.95934,5e-05,5.71741]
[1778276369492,27.93,80230.65,0.0,-0.95916,5e-05,5.73878]
[1778276374527,27.93,80231.92,0.0,-0.95913,5e-05,5.7419]
[1778276376541,27.93,80224.82,0.0,-0.95947,5e-05,5.70252]
[1778276378555,27.93,80219.68,0.0,-0.95971,5e-05,5.6742]
[1778276383592,27.92,80217.79,0.0,-0.9598,5e-05,5.66364]
[1778276388629,27.92,80216.14,0.0,-0.95988,5e-05,5.6544]
[1778276393670,27.92,80214.8,0.0,-0.95995,5e-05,5.64685]
[1778276398702,27.92,80215.44,0.0,-0.95992,5e-05,5.65008]
[1778276403736,27.92,80214.68,0.0,-0.95996,5e-05,5.64563]
[1778276408771,27.92,80214.82,0.0,-0.95995,5e-05,5.64611]
[1778276411796,27.92,80208.33,0.0,-0.96026,5e-05,5.61049]
[1778276416829,27.92,80205.74,0.0,-0.96038,5e-05,5.59641]
[1778276421862,27.92,80205.21,0.0,-0.96041,5e-05,5.59359]
[1778276427904,27.92,80205.53,0.0,-0.96039,5e-05,5.59537]
[1778276434955,27.92,80204.79,0.0,-0.96045,5e-05,5.58811]
[1778276442004,27.92,80203.67,0.0,-0.9605,5e-05,5.58215]
[1778276448059,27.92,80202.48,0.0,-0.96055,5e-05,5.57587]
[1778276454101,27.92,80201.0,0.0,-0.96062,5e-05,5.56807]
[1778276459137,27.92,80200.75,0.0,-0.96063,5e-05,5.56685]
[1778276468116,27.92,80199.65,0.0,-0.96068,5e-05,5.56127]
[1778276473232,27.93,80199.65,0.0,-0.96067,5e-05,5.56143]
[1778276479277,27.93,80199.33,0.0,-0.96069,5e-05,5.55992]
[1778276480287,27.93,80189.56,0.0,-0.96114,5e-05,5.5072]
[1778276481291,27.93,80188.42,0.0,-0.96119,5e-05,5.50118]
[1778276486327,27.93,80187.62,0.0,-0.96122,5e-05,5.49749]
[1778276492369,27.93,80189.06,0.0,-0.96117,5e-05,5.50271]
[1778276498327,27.93,80191.14,0.0,-0.96107,5e-05,5.51445]
[1778276503456,27.93,80190.07,0.0,-0.96111,5e-05,5.50931]
[1778276506477,27.93,80197.81,0.0,-0.96075,5e-05,5.55139]
[1778276509497,27.93,80200.4,0.0,-0.96063,5e-05,5.56554]
[1778276514532,27.93,80201.22,0.0,-0.96059,5e-05,5.57009]
[1778276519567,27.93,80201.25,0.0,-0.96059,5e-05,5.57035]
[1778276524602,27.93,80202.77,0.0,-0.96052,5e-05,5.57868]
[1778276531651,27.93,80203.91,0.0,-0.96047,5e-05,5.58492]
[1778276536686,27.93,80204.41,0.0,-0.96044,5e-05,5.58769]
[1778276541722,27.93,80205.02,0.0,-0.96041,5e-05,5.59104]
[1778276546756,27.93,80205.56,0.0,-0.96039,5e-05,5.59402]
[1778276551792,27.93,80205.52,0.0,-0.96041,5e-05,5.59056]
[1778276556826,27.93,80207.18,0.0,-0.96033,5e-05,5.59964]
[1778276561861,27.93,80206.83,0.0,-0.96035,5e-05,5.59777]
[1778276566897,27.93,80206.82,0.0,-0.96035,5e-05,5.59778]
[1778276573945,27.93,80204.14,0.0,-0.96047,5e-05,5.58341]
[1778276582005,27.93,80204.7,0.0,-0.96044,5e-05,5.58684]
[1778276588044,27.93,80204.33,0.0,-0.96046,5e-05,5.58517]
[1778276597018,27.93,80203.33,0.0,-0.9605,5e-05,5.58009]
[1778276602143,27.93,80201.88,0.0,-0.96057,5e-05,5.57242]
[1778276611205,27.93,80200.48,0.0,-0.96065,5e-05,5.5619]
[1778276612214,27.93,80192.0,0.0,-0.96104,5e-05,5.51621]
[1778276614227,27.93,80204.68,0.0,-0.96045,5e-05,5.58505]
[1778276616241,27.93,80204.74,0.0,-0.96045,5e-05,5.58539]
[1778276622283,27.94,80207.13,0.0,-0.96034,5e-05,5.59845]
[1778276627318,27.94,80207.3,0.0,-0.96033,5e-05,5.59941]
[1778276632354,27.94,80207.66,0.0,-0.96031,5e-05,5.6014]
[1778276637388,27.94,80213.07,0.0,-0.96006,5e-05,5.63089]
[1778276641416,27.93,80219.05,0.0,-0.95978,5e-05,5.6635]
[1778276642423,27.93,80219.07,0.0,-0.95978,5e-05,5.66347]
[1778276647462,27.93,80222.83,0.0,-0.9596,5e-05,5.68385]
[1778276650482,27.93,80227.72,0.0,-0.95937,5e-05,5.7105]
[1778276655518,27.93,80228.22,0.0,-0.95935,5e-05,5.71266]
[1778276660553,27.93,80229.99,0.0,-0.95927,5e-05,5.7219]
[1778276665593,27.93,80224.46,0.0,-0.95954,5e-05,5.69086]
[1778276670623,27.93,80222.94,0.0,-0.95961,5e-05,5.68213]
[1778276675658,27.93,80223.06,0.0,-0.95964,5e-05,5.679]
[1778276680694,27.93,80225.16,0.0,-0.95954,5e-05,5.69003]
[1778276682709,27.93,80230.76,0.0,-0.95927,5e-05,5.72078]
[1778276684724,27.93,80234.72,0.0,-0.95909,5e-05,5.74217]
[1778276689757,27.93,80236.24,0.0,-0.95902,5e-05,5.74981]
[1778276694793,27.93,80238.58,0.0,-0.95892,5e-05,5.76182]
[1778276696807,27.92,80251.61,0.0,-0.95829,5e-05,5.83372]
[1778276701841,27.92,80249.61,0.0,-0.95841,5e-05,5.82082]
[1778276702848,27.92,80243.14,0.0,-0.95872,5e-05,5.78448]
[1778276703855,27.92,80237.19,0.0,-0.95901,5e-05,5.75141]
[1778276705870,27.92,80235.21,0.0,-0.95911,5e-05,5.74007]
[1778276707883,27.92,80222.66,0.0,-0.95971,5e-05,5.67051]
[1778276710905,27.92,80220.84,0.0,-0.9598,5e-05,5.66034]
[1778276716946,27.92,80219.3,0.0,-0.95987,5e-05,5.65162]
[1778276721981,27.92,80218.55,0.0,-0.95991,5e-05,5.64727]
[1778276727016,27.92,80218.14,0.0,-0.95993,5e-05,5.64462]
[1778276732051,27.92,80217.2,0.0,-0.96,5e-05,5.63569]
[1778276738000,27.92,80216.8,0.0,-0.96003,5e-05,5.63288]
[1778276745143,27.91,80216.65,0.0,-0.96004,5e-05,5.63124]
[1778276751092,27.91,80215.88,0.0,-0.96008,5e-05,5.62627]
[1778276756223,27.91,80216.39,0.0,-0.96007,5e-05,5.6283]
[1778276768210,27.91,80216.69,0.0,-0.96006,5e-05,5.6287]
[1778276776359,27.91,80217.16,0.0,-0.96005,5e-05,5.6307]
[1778276781394,27.91,80217.8,0.0,-0.96002,5e-05,5.63384]
[1778276788350,27.91,80217.58,0.0,-0.96003,5e-05,5.63215]
[1778276793481,27.91,80217.28,0.0,-0.96007,5e-05,5.62686]
[1778276798515,27.91,80213.21,0.0,-0.96027,5e-05,5.60442]
[1778276800528,27.91,80206.34,0.0,-0.96059,5e-05,5.56706]
[1778276805563,27.91,80203.38,0.0,-0.96072,5e-05,5.55131]
[1778276812612,27.91,80199.38,0.0,-0.9609,5e-05,5.53047]
[1778276817650,27.91,80199.14,0.0,-0.96091,5e-05,5.52988]
[1778276824697,27.91,80198.22,0.0,-0.96094,5e-05,5.52609]
[1778276832755,27.91,80196.35,0.0,-0.96102,5e-05,5.51714]
[1778276838725,27.92,80196.88,0.0,-0.96098,5e-05,5.52099]
[1778276845843,27.92,80197.68,0.0,-0.96093,5e-05,5.52666]
[1778276850879,27.92,80196.37,0.0,-0.96099,5e-05,5.52016]
[1778276855915,27.92,80196.93,0.0,-0.96098,5e-05,5.52069]
[1778276860949,27.92,80195.13,0.0,-0.96105,5e-05,5.51183]
[1778276867998,27.92,80195.4,0.0,-0.96103,5e-05,5.51459]
[1778276873034,27.93,80196.16,0.0,-0.96099,5e-05,5.51981]
[1778276878070,27.93,80195.77,0.0,-0.961,5e-05,5.5185]
[1778276883108,27.93,80194.33,0.0,-0.96105,5e-05,5.51171]
[1778276889128,27.93,80193.58,0.0,-0.96108,5e-05,5.50897]
[1778276894182,27.93,80193.56,0.0,-0.96107,5e-05,5.50995]
[1778276899217,27.93,80193.31,0.0,-0.96107,5e-05,5.50975]
[1778276904252,27.94,80194.71,0.0,-0.961,5e-05,5.51842]
[1778276909287,27.94,80195.53,0.0,-0.96095,5e-05,5.52391]
[1778276914322,27.94,80197.62,0.0,-0.96087,5e-05,5.53296]
[1778276917344,27.94,80201.04,0.0,-0.9607,5e-05,5.552]
[1778276922379,27.94,80202.06,0.0,-0.96065,5e-05,5.55842]
[1778276926415,27.94,80207.23,0.0,-0.9604,5e-05,5.58696]
[1778276927421,27.94,80213.88,0.0,-0.96009,5e-05,5.62321]
[1778276929436,27.94,80217.13,0.0,-0.95994,5e-05,5.64103]
[1778276934470,27.94,80223.43,0.0,-0.95964,5e-05,5.67571]
[1778276939479,27.94,80225.81,0.0,-0.95952,5e-05,5.68876]
[1778276944539,27.94,80225.61,0.0,-0.95953,5e-05,5.68759]
[1778276949574,27.94,80222.56,0.0,-0.95968,5e-05,5.67091]
[1778276950581,27.94,80215.34,0.0,-0.96002,5e-05,5.63137]
[1778276951593,27.94,80210.21,0.0,-0.96026,5e-05,5.6036]
[1778276956623,27.94,80209.14,0.0,-0.9603,5e-05,5.59851]
[1778276962667,27.95,80214.02,0.0,-0.96007,5e-05,5.62576]
[1778276963674,27.95,80221.54,0.0,-0.95971,5e-05,5.66705]
[1778276964682,27.95,80225.31,0.0,-0.95953,5e-05,5.68782]
[1778276967701,27.95,80229.57,0.0,-0.95933,5e-05,5.71132]
[1778276973744,27.94,80232.03,0.0,-0.95923,5e-05,5.72137]
[1778276979786,27.94,80235.04,0.0,-0.95909,5e-05,5.73774]
[1778276984820,27.94,80239.09,0.0,-0.9589,5e-05,5.76004]
[1778276989837,27.94,80239.1,0.0,-0.9589,5e-05,5.7598]
[1778276994890,27.94,80238.9,0.0,-0.95891,5e-05,5.75841]
[1778276999907,27.94,80238.94,0.0,-0.95891,5e-05,5.75826]
[1778277004960,27.94,80239.87,0.0,-0.95887,5e-05,5.76305]
[1778277009996,27.94,80239.43,0.0,-0.9589,5e-05,5.7602]
[1778277018051,27.94,80239.31,0.0,-0.95891,5e-05,5.75887]
[1778277023086,27.94,80239.1,0.0,-0.95892,5e-05,5.75719]
[1778277028123,27.94,80239.64,0.0,-0.9589,5e-05,5.75971]
[1778277031142,27.94,80233.42,0.0,-0.95922,5e-05,5.7217]
[1778277032150,27.94,80223.74,0.0,-0.95969,5e-05,5.66841]
[1778277034164,27.94,80218.6,0.0,-0.95993,5e-05,5.64031]
[1778277040205,27.94,80218.11,0.0,-0.95995,5e-05,5.63823]
[1778277047254,27.94,80217.53,0.0,-0.95997,5e-05,5.63592]
[1778277052289,27.94,80218.7,0.0,-0.9599,5e-05,5.64302]
[1778277055313,27.94,80225.35,0.0,-0.95959,5e-05,5.67996]
[1778277060345,27.94,80224.57,0.0,-0.95962,5e-05,5.67599]
[1778277066387,27.94,80224.01,0.0,-0.95964,5e-05,5.67341]
[1778277071422,27.94,80225.45,0.0,-0.95957,5e-05,5.6817]
[1778277077464,27.95,80225.23,0.0,-0.95958,5e-05,5.68102]
[1778277082499,27.95,80225.3,0.0,-0.95957,5e-05,5.68178]
[1778277087534,27.95,80222.5,0.0,-0.9597,5e-05,5.6667]
[1778277093576,27.95,80221.8,0.0,-0.95975,5e-05,5.66014]
[1778277098614,27.95,80217.09,0.0,-0.95997,5e-05,5.63502]
[1778277104655,27.95,80214.21,0.0,-0.9601,5e-05,5.62005]
[1778277109692,27.95,80213.83,0.0,-0.96011,5e-05,5.61878]
[1778277114726,27.95,80214.0,0.0,-0.96009,5e-05,5.62053]
[1778277119760,27.95,80213.79,0.0,-0.96009,5e-05,5.62036]
[1778277124796,27.96,80213.89,0.0,-0.96008,5e-05,5.62157]
[1778277130819,27.96,80213.9,0.0,-0.96007,5e-05,5.62277]
[1778277137887,27.96,80213.65,0.0,-0.96008,5e-05,5.62239]
[1778277143929,27.96,80213.22,0.0,-0.96009,5e-05,5.62104]
[1778277149975,27.96,80213.22,0.0,-0.96008,5e-05,5.62204]
[1778277159038,27.96,80212.01,0.0,-0.96014,5e-05,5.61367]
[1778277160046,27.96,80220.55,0.0,-0.95974,5e-05,5.66073]
[1778277161052,27.97,80226.31,0.0,-0.95946,5e-05,5.69248]
[1778277163067,27.97,80225.93,0.0,-0.95948,5e-05,5.6905]
[1778277168102,27.97,80227.11,0.0,-0.95942,5e-05,5.69736]
[1778277173139,27.97,80230.38,0.0,-0.95926,5e-05,5.71564]
[1778277176160,27.97,80234.51,0.0,-0.95906,5e-05,5.73854]
[1778277181195,27.97,80236.62,0.0,-0.95896,5e-05,5.75024]
[1778277186229,27.97,80238.19,0.0,-0.95889,5e-05,5.75892]
[1778277191265,27.97,80240.09,0.0,-0.95879,5e-05,5.76938]
[1778277197307,27.97,80241.45,0.0,-0.95873,5e-05,5.77678]
[1778277203350,27.97,80242.34,0.0,-0.95869,5e-05,5.7815]
[1778277210398,27.97,80242.76,0.0,-0.95867,5e-05,5.78363]
[1778277217448,27.96,80241.75,0.0,-0.95874,5e-05,5.77444]
[1778277225505,27.96,80238.56,0.0,-0.9589,5e-05,5.75657]
[1778277231522,27.96,80238.21,0.0,-0.95892,5e-05,5.75447]
[1778277236581,27.96,80235.51,0.0,-0.95905,5e-05,5.73934]
[1778277241615,27.96,80235.4,0.0,-0.95906,5e-05,5.73864]
[1778277246700,27.96,80234.77,0.0,-0.95909,5e-05,5.73503]
[1778277253749,27.96,80233.44,0.0,-0.95915,5e-05,5.72749]
[1778277260806,27.96,80232.84,0.0,-0.95918,5e-05,5.72402]
[1778277261811,27.96,80227.66,0.0,-0.95943,5e-05,5.69543]
[1778277262816,27.96,80222.14,0.0,-0.95969,5e-05,5.66515]
[1778277268859,27.96,80217.26,0.0,-0.95992,5e-05,5.63882]
[1778277281875,27.97,80212.03,0.0,-0.96018,5e-05,5.60814]
[1778277283963,27.97,80216.58,0.0,-0.95996,5e-05,5.63322]
[1778277284972,27.97,80224.68,0.0,-0.95958,5e-05,5.67761]
[1778277288999,27.97,80229.7,0.0,-0.95934,5e-05,5.70512]
[1778277294034,27.97,80231.56,0.0,-0.95925,5e-05,5.71522]
[1778277296049,27.97,80239.6,0.0,-0.95887,5e-05,5.75963]
[1778277297055,27.97,80245.69,0.0,-0.95857,5e-05,5.79338]
[1778277298064,27.97,80248.91,0.0,-0.95842,5e-05,5.81117]
[1778277304104,27.96,80246.53,0.0,-0.95854,5e-05,5.79675]
[1778277309139,27.96,80245.73,0.0,-0.95859,5e-05,5.79143]
[1778277312160,27.96,80236.15,0.0,-0.95906,5e-05,5.73777]
[1778277313167,27.96,80235.62,0.0,-0.95908,5e-05,5.73468]
[1778277318202,27.96,80231.28,0.0,-0.95929,5e-05,5.71046]
[1778277319210,27.96,80215.76,0.0,-0.96003,5e-05,5.62516]
[1778277321225,27.96,80212.65,0.0,-0.96018,5e-05,5.60843]
[1778277326258,27.96,80212.89,0.0,-0.96016,5e-05,5.61047]
[1778277332231,27.96,80212.99,0.0,-0.96017,5e-05,5.60849]
[1778277339352,27.97,80212.69,0.0,-0.96017,5e-05,5.60829]
[1778277345393,27.97,80212.94,0.0,-0.96015,5e-05,5.61043]
[1778277350430,27.97,80212.99,0.0,-0.96014,5e-05,5.61147]
[1778277356472,27.97,80213.22,0.0,-0.96012,5e-05,5.6136]
[1778277358486,27.97,80219.54,0.0,-0.95982,5e-05,5.64842]
[1778277363520,27.97,80220.52,0.0,-0.95977,5e-05,5.65424]
[1778277368559,27.97,80219.95,0.0,-0.95979,5e-05,5.65165]
[1778277378622,27.97,80220.01,0.0,-0.95978,5e-05,5.65278]
[1778277386681,27.97,80219.38,0.0,-0.95981,5e-05,5.65013]
[1778277392723,27.98,80218.75,0.0,-0.95985,5e-05,5.64399]
[1778277402724,27.98,80218.32,0.0,-0.95986,5e-05,5.64291]
[1778277410849,27.98,80216.89,0.0,-0.95992,5e-05,5.63598]
[1778277415884,27.98,80220.25,0.0,-0.95976,5e-05,5.65505]
[1778277420920,27.98,80220.03,0.0,-0.95977,5e-05,5.65422]
[1778277425956,27.98,80221.32,0.0,-0.9597,5e-05,5.66178]
[1778277430999,27.98,80221.91,0.0,-0.95967,5e-05,5.66527]
[1778277436026,27.98,80220.72,0.0,-0.95972,5e-05,5.65896]
[1778277441061,27.98,80222.67,0.0,-0.95963,5e-05,5.66991]
[1778277449118,27.98,80227.72,0.0,-0.95939,5e-05,5.69774]
[1778277457173,27.98,80229.73,0.0,-0.95931,5e-05,5.70556]
[1778277463215,27.98,80231.77,0.0,-0.95922,5e-05,5.71686]
[1778277469257,27.98,80233.47,0.0,-0.95913,5e-05,5.72623]
[1778277477314,27.98,80233.89,0.0,-0.95911,5e-05,5.7285]
[1778277483288,27.98,80234.48,0.0,-0.95909,5e-05,5.73171]
[1778277488390,27.98,80232.93,0.0,-0.95916,5e-05,5.7231]
[1778277493426,27.98,80229.12,0.0,-0.95934,5e-05,5.70215]
[1778277500475,27.98,80228.21,0.0,-0.95939,5e-05,5.69725]
[1778277510544,27.98,80228.18,0.0,-0.95939,5e-05,5.69716]
[1778277517596,27.98,80225.04,0.0,-0.95956,5e-05,5.6766]
[1778277522631,27.98,80224.5,0.0,-0.95958,5e-05,5.67369]
[1778277529682,27.98,80223.81,0.0,-0.95962,5e-05,5.66991]
[1778277535722,27.98,80221.71,0.0,-0.95971,5e-05,5.65845]
[1778277543778,27.98,80220.98,0.0,-0.95975,5e-05,5.65448]
[1778277546801,27.98,80232.13,0.0,-0.95925,5e-05,5.71198]
[1778277547807,27.98,80249.88,0.0,-0.95839,5e-05,5.81049]
[1778277548813,27.97,80254.53,0.0,-0.95818,5e-05,5.83497]
[1778277553853,27.97,80257.22,0.0,-0.95809,5e-05,5.84583]
[1778277558883,27.96,80259.13,0.0,-0.95803,5e-05,5.85247]
[1778277563920,27.95,80260.87,0.0,-0.958,5e-05,5.85624]
[1778277568955,27.94,80263.22,0.0,-0.95795,5e-05,5.86161]
[1778277573989,27.93,80264.93,0.0,-0.95794,5e-05,5.8626]
[1778277579023,27.92,80264.96,0.0,-0.958,5e-05,5.85493]
[1778277584060,27.91,80268.74,0.0,-0.95786,5e-05,5.8709]
[1778277590101,27.9,80270.75,0.0,-0.95784,5e-05,5.87428]
[1778277595138,27.89,80271.94,0.0,-0.95785,5e-05,5.87311]
[1778277600171,27.88,80270.21,0.0,-0.95798,5e-05,5.85817]
[1778277602188,27.87,80264.59,0.0,-0.95829,5e-05,5.82284]
[1778277603196,27.87,80251.67,0.0,-0.95892,5e-05,5.75066]
[1778277604204,27.87,80308.92,0.0,-0.95608,5e-05,6.07394]
[1778277605210,27.84,80253.31,0.0,-0.95899,5e-05,5.74242]
[1778277606219,27.84,80261.8,0.0,-0.95858,5e-05,5.78915]
[1778277607228,27.84,80268.49,0.0,-0.95826,5e-05,5.82596]
[1778277612260,27.83,80271.57,0.0,-0.95816,5e-05,5.83718]
[1778277616293,27.83,80282.78,0.0,-0.95764,5e-05,5.89681]
[1778277617309,27.83,80289.55,0.0,-0.95731,5e-05,5.93445]
[1778277618301,27.82,80292.0,0.0,-0.95722,5e-05,5.94564]
[1778277623338,27.81,80292.35,0.0,-0.95724,5e-05,5.94279]
[1778277628372,27.81,80292.74,0.0,-0.95726,5e-05,5.94074]
[1778277630385,27.8,80282.78,0.0,-0.95777,5e-05,5.88262]
[1778277635421,27.8,80281.48,0.0,-0.95789,5e-05,5.86833]
[1778277640457,27.79,80291.22,0.0,-0.95744,5e-05,5.92]
[1778277641464,27.79,80292.68,0.0,-0.95737,5e-05,5.92754]
[1778277643478,27.79,80299.25,0.0,-0.95705,5e-05,5.96343]
[1778277644484,27.79,80299.38,0.0,-0.95705,5e-05,5.96333]
[1778277649519,27.78,80300.18,0.0,-0.95705,5e-05,5.96366]
[1778277654555,27.78,80300.09,0.0,-0.95709,5e-05,5.95895]
[1778277659600,27.77,80297.82,0.0,-0.95725,5e-05,5.94183]
[1778277664631,27.76,80303.8,0.0,-0.95698,5e-05,5.9719]
[1778277669667,27.76,80305.39,0.0,-0.95694,5e-05,5.97662]
[1778277673695,27.75,80308.41,0.0,-0.95682,5e-05,5.99034]
[1778277678731,27.74,80308.07,0.0,-0.95688,5e-05,5.98372]
[1778277685779,27.73,80306.26,0.0,-0.95703,5e-05,5.96693]
[1778277690814,27.73,80318.44,0.0,-0.95645,5e-05,6.03233]
[1778277691821,27.72,80330.88,0.0,-0.95585,5e-05,6.09993]
[1778277692827,27.72,80333.06,0.0,-0.95574,5e-05,6.11149]
[1778277693834,27.72,80339.15,0.0,-0.95543,5e-05,6.14683]
[1778277694842,27.72,80339.38,0.0,-0.95542,5e-05,6.14792]
[1778277695848,27.72,80347.28,0.0,-0.95501,5e-05,6.19395]
[1778277696855,27.72,80343.17,0.0,-0.95523,5e-05,6.16951]
[1778277701890,27.72,80347.79,0.0,-0.955,5e-05,6.19501]
[1778277706925,27.72,80343.63,0.0,-0.95523,5e-05,6.16896]
[1778277711960,27.71,80346.98,0.0,-0.95507,5e-05,6.18705]
[1778277716997,27.71,80352.72,0.0,-0.95481,5e-05,6.21636]
[1778277720018,27.7,80354.2,0.0,-0.95477,5e-05,6.22115]
[1778277723038,27.69,80363.05,0.0,-0.95434,5e-05,6.26929]
[1778277724045,27.69,80349.87,0.0,-0.95505,5e-05,6.18993]
[1778277725052,27.69,80345.52,0.0,-0.95529,5e-05,6.16293]
[1778277730087,27.68,80343.32,0.0,-0.95544,5e-05,6.14601]
[1778277733115,27.68,80322.63,0.0,-0.95653,5e-05,6.02285]
[1778277734121,27.68,80317.67,0.0,-0.9568,5e-05,5.99252]
[1778277739156,27.66,80322.45,0.0,-0.95662,5e-05,6.01256]
[1778277744191,27.66,80324.71,0.0,-0.95656,5e-05,6.0197]
[1778277746206,27.65,80325.8,0.0,-0.95653,5e-05,6.02356]
[1778277748219,27.65,80319.21,0.0,-0.95688,5e-05,5.9832]
[1778277753255,27.64,80317.18,0.0,-0.95708,5e-05,5.95993]
[1778277758289,27.63,80318.97,0.0,-0.95704,5e-05,5.96472]
[1778277764333,27.62,80317.2,0.0,-0.95719,5e-05,5.94808]
[1778277769367,27.61,80311.45,0.0,-0.95752,5e-05,5.90997]
[1778277774402,27.6,80304.83,0.0,-0.9579,5e-05,5.86725]
[1778277775408,27.6,80299.26,0.0,-0.95818,5e-05,5.8347]
[1778277779436,27.59,80289.46,0.0,-0.9587,5e-05,5.77488]
[1778277784471,27.59,80287.24,0.0,-0.95886,5e-05,5.75754]
[1778277789508,27.58,80292.1,0.0,-0.95865,5e-05,5.78107]
[1778277794541,27.57,80295.77,0.0,-0.95851,5e-05,5.79779]
[1778277799577,27.57,80303.76,0.0,-0.95815,5e-05,5.83889]
[1778277804611,27.56,80303.86,0.0,-0.95819,5e-05,5.83412]
[1778277809647,27.55,80300.71,0.0,-0.95841,5e-05,5.8094]
[1778277815688,27.53,80298.5,0.0,-0.95861,5e-05,5.78545]
[1778277820724,27.52,80297.68,0.0,-0.95871,5e-05,5.77419]
[1778277825762,27.51,80294.28,0.0,-0.95893,5e-05,5.74838]
[1778277827775,27.51,80290.16,0.0,-0.95916,5e-05,5.72265]
[1778277832810,27.5,80290.27,0.0,-0.95921,5e-05,5.71703]
[1778277837846,27.49,80291.04,0.0,-0.95922,5e-05,5.71522]
[1778277842880,27.48,80287.0,0.0,-0.95946,5e-05,5.68854]
[1778277847916,27.48,80292.84,0.0,-0.95921,5e-05,5.71649]
[1778277849931,27.47,80298.9,0.0,-0.95893,5e-05,5.7492]
[1778277853901,27.47,80301.12,0.0,-0.95885,5e-05,5.75869]
[1778277858993,27.46,80301.1,0.0,-0.95889,5e-05,5.75369]
[1778277864028,27.45,80298.51,0.0,-0.95907,5e-05,5.73273]
[1778277869063,27.44,80304.88,0.0,-0.95882,5e-05,5.76246]
[1778277870070,27.44,80309.87,0.0,-0.95858,5e-05,5.78944]
[1778277872093,27.44,80309.35,0.0,-0.95865,5e-05,5.78047]
[1778277877122,27.43,80310.63,0.0,-0.95865,5e-05,5.78117]
[1778277880141,27.42,80316.33,0.0,-0.9584,5e-05,5.80967]
[1778277885177,27.41,80322.24,0.0,-0.95816,5e-05,5.83677]
[1778277890212,27.4,80323.8,0.0,-0.95815,5e-05,5.839]
[1778277892225,27.4,80322.43,0.0,-0.95824,5e-05,5.82858]
[1778277894239,27.39,80316.95,0.0,-0.95853,5e-05,5.79482]
[1778277899275,27.38,80319.27,0.0,-0.95847,5e-05,5.80194]
[1778277904309,27.37,80324.3,0.0,-0.95827,5e-05,5.82453]
[1778277906323,27.37,80327.56,0.0,-0.95813,5e-05,5.84065]
[1778277912366,27.36,80331.48,0.0,-0.958,5e-05,5.85543]
[1778277917413,27.35,80336.84,0.0,-0.95779,5e-05,5.87976]
[1778277923446,27.33,80337.73,0.0,-0.95783,5e-05,5.8759]
[1778277928481,27.32,80334.15,0.0,-0.95806,5e-05,5.84899]
[1778277933517,27.31,80333.27,0.0,-0.95818,5e-05,5.8344]
[1778277938553,27.3,80335.75,0.0,-0.95811,5e-05,5.84254]
[1778277942581,27.3,80342.19,0.0,-0.95783,5e-05,5.87454]
[1778277947615,27.29,80344.45,0.0,-0.95778,5e-05,5.88111]
[1778277950637,27.28,80339.01,0.0,-0.95809,5e-05,5.84601]
[1778277952650,27.28,80332.35,0.0,-0.95844,5e-05,5.80546]
[1778277957685,27.27,80330.81,0.0,-0.95857,5e-05,5.79089]
[1778277962724,27.26,80332.41,0.0,-0.95854,5e-05,5.79436]
[1778277966753,27.25,80337.78,0.0,-0.95831,5e-05,5.82053]
[1778277967761,27.25,80343.03,0.0,-0.95806,5e-05,5.8495]
[1778277968772,27.25,80344.76,0.0,-0.95798,5e-05,5.85874]
[1778277973803,27.24,80345.26,0.0,-0.958,5e-05,5.8564]
[1778277978838,27.23,80341.86,0.0,-0.95822,5e-05,5.8307]
[1778277983873,27.22,80340.6,0.0,-0.95834,5e-05,5.81747]
[1778277989919,27.21,80341.05,0.0,-0.95838,5e-05,5.81287]
[1778277994955,27.2,80334.21,0.0,-0.9588,5e-05,5.76446]
[1778277999989,27.19,80334.05,0.0,-0.95885,5e-05,5.75809]
[1778278005034,27.19,80333.39,0.0,-0.95893,5e-05,5.74901]
[1778278010064,27.18,80327.26,0.0,-0.95928,5e-05,5.70903]
[1778278015100,27.17,80325.81,0.0,-0.95939,5e-05,5.69597]
[1778278020134,27.16,80323.67,0.0,-0.95954,5e-05,5.67916]
[1778278025168,27.16,80320.73,0.0,-0.95972,5e-05,5.65797]
[1778278031210,27.15,80319.46,0.0,-0.95983,5e-05,5.64545]
[1778278036247,27.14,80314.1,0.0,-0.96013,5e-05,5.6109]
[1778278042287,27.13,80314.77,0.0,-0.96014,5e-05,5.60958]
[1778278047321,27.13,80310.92,0.0,-0.96037,5e-05,5.58382]
[1778278052358,27.12,80311.06,0.0,-0.96042,5e-05,5.57711]
[1778278057393,27.11,80318.29,0.0,-0.9601,5e-05,5.61345]
[1778278062428,27.11,80321.25,0.0,-0.96,5e-05,5.62566]
[1778278067462,27.1,80323.4,0.0,-0.95993,5e-05,5.63338]
[1778278072497,27.09,80326.45,0.0,-0.95982,5e-05,5.64625]
[1778278077531,27.09,80327.45,0.0,-0.95981,5e-05,5.64758]
[1778278082568,27.08,80327.34,0.0,-0.95985,5e-05,5.64271]
[1778278087602,27.07,80328.97,0.0,-0.95982,5e-05,5.64691]
[1778278092637,27.07,80329.06,0.0,-0.95985,5e-05,5.6433]
[1778278097676,27.06,80330.31,0.0,-0.95982,5e-05,5.6463]
[1778278102713,27.05,80330.42,0.0,-0.95985,5e-05,5.6429]
[1778278107748,27.05,80328.38,0.0,-0.95999,5e-05,5.6275]
[1778278112782,27.04,80328.94,0.0,-0.96002,5e-05,5.62354]
[1778278116817,27.04,80315.99,0.0,-0.96067,5e-05,5.54776]
[1778278117818,27.04,80315.99,0.0,-0.96067,5e-05,5.54713]
[1778278121846,27.03,80310.52,0.0,-0.96096,5e-05,5.51419]
[1778278126882,27.03,80308.91,0.0,-0.96106,5e-05,5.50227]
[1778278132923,27.02,80306.82,0.0,-0.96119,5e-05,5.48717]
[1778278138965,27.02,80304.66,0.0,-0.96132,5e-05,5.47172]
[1778278144000,27.01,80303.42,0.0,-0.96141,5e-05,5.46199]
[1778278149036,27.01,80303.47,0.0,-0.96143,5e-05,5.45943]
[1778278154070,27.0,80302.56,0.0,-0.9615,5e-05,5.4516]
[1778278160113,27.0,80302.71,0.0,-0.96152,5e-05,5.44909]
[1778278164141,26.99,80297.05,0.0,-0.96181,5e-05,5.4156]
[1778278166154,26.99,80292.44,0.0,-0.96203,5e-05,5.38924]
[1778278169176,26.99,80298.1,0.0,-0.96178,5e-05,5.41902]
[1778278172197,26.99,80298.45,0.0,-0.96179,5e-05,5.41615]
[1778278177236,26.98,80299.08,0.0,-0.96179,5e-05,5.41708]
[1778278182270,26.98,80298.04,0.0,-0.96186,5e-05,5.40884]
[1778278187305,26.98,80298.27,0.0,-0.96187,5e-05,5.40762]
[1778278193347,26.97,80298.36,0.0,-0.96189,5e-05,5.40513]
[1778278198382,26.97,80299.2,0.0,-0.96187,5e-05,5.40731]
[1778278203419,26.96,80298.42,0.0,-0.96193,5e-05,5.40056]
[1778278208458,26.96,80299.33,0.0,-0.96191,5e-05,5.40313]
[1778278213489,26.96,80299.43,0.0,-0.96192,5e-05,5.40124]
[1778278218524,26.95,80299.56,0.0,-0.96194,5e-05,5.39954]
[1778278223561,26.95,80302.64,0.0,-0.96182,5e-05,5.41405]
[1778278228594,26.95,80303.95,0.0,-0.96178,5e-05,5.41871]
[1778278233629,26.94,80303.3,0.0,-0.96185,5e-05,5.40931]
[1778278238664,26.94,80303.59,0.0,-0.96186,5e-05,5.40842]
[1778278245714,26.93,80302.77,0.0,-0.96193,5e-05,5.40047]
[1778278250750,26.93,80298.75,0.0,-0.96213,5e-05,5.376]
[1778278255787,26.92,80298.6,0.0,-0.96218,5e-05,5.37078]
[1778278260818,26.92,80298.21,0.0,-0.96223,5e-05,5.36506]
[1778278265856,26.91,80302.74,0.0,-0.96205,5e-05,5.38637]
[1778278270893,26.9,80303.62,0.0,-0.96204,5e-05,5.38747]
[1778278275925,26.9,80302.98,0.0,-0.9621,5e-05,5.38025]
[1778278280960,26.89,80303.2,0.0,-0.96212,5e-05,5.37781]
[1778278285994,26.89,80302.6,0.0,-0.96218,5e-05,5.37093]
[1778278288010,26.88,80307.69,0.0,-0.96195,5e-05,5.39755]
[1778278293042,26.88,80309.58,0.0,-0.96192,5e-05,5.40092]
[1778278297070,26.87,80317.97,0.0,-0.96155,5e-05,5.4443]
[1778278303113,26.87,80320.62,0.0,-0.96147,5e-05,5.45401]
[1778278307141,26.86,80328.09,0.0,-0.96114,5e-05,5.49228]
[1778278308148,26.86,80333.34,0.0,-0.96089,5e-05,5.52107]
[1778278310164,26.86,80338.59,0.0,-0.96065,5e-05,5.54895]
[1778278315207,26.85,80342.85,0.0,-0.96049,5e-05,5.56791]
[1778278320233,26.84,80343.42,0.0,-0.96051,5e-05,5.56601]
[1778278325268,26.83,80343.79,0.0,-0.96053,5e-05,5.56299]
[1778278330303,26.83,80344.7,0.0,-0.96053,5e-05,5.56297]
[1778278331310,26.82,80352.7,0.0,-0.96015,5e-05,5.60726]
[1778278332322,26.82,80361.52,0.0,-0.95973,5e-05,5.65641]
[1778278333325,26.82,80364.32,0.0,-0.9596,5e-05,5.67123]
[1778278338359,26.81,80359.87,0.0,-0.95987,5e-05,5.6399]
[1778278343396,26.8,80361.38,0.0,-0.95985,5e-05,5.64282]
[1778278348432,26.79,80359.21,0.0,-0.96,5e-05,5.62482]
[1778278353466,26.79,80356.89,0.0,-0.96019,5e-05,5.60281]
[1778278358505,26.78,80356.62,0.0,-0.96025,5e-05,5.59588]
[1778278363540,26.77,80354.39,0.0,-0.9604,5e-05,5.57783]
[1778278370589,26.76,80354.31,0.0,-0.96047,5e-05,5.57001]
[1778278375624,26.75,80353.79,0.0,-0.96054,5e-05,5.56185]
[1778278380660,26.74,80353.81,0.0,-0.96059,5e-05,5.55681]
[1778278385694,26.73,80352.28,0.0,-0.9607,5e-05,5.54301]
[1778278390731,26.73,80350.67,0.0,-0.96083,5e-05,5.5289]
[1778278396771,26.72,80349.92,0.0,-0.96091,5e-05,5.51876]
[1778278401807,26.71,80349.42,0.0,-0.96098,5e-05,5.51107]
[1778278406840,26.7,80350.06,0.0,-0.96099,5e-05,5.50982]
[1778278411876,26.69,80349.3,0.0,-0.96109,5e-05,5.49743]
[1778278416913,26.69,80351.67,0.0,-0.96103,5e-05,5.50508]
[1778278421946,26.68,80350.41,0.0,-0.96113,5e-05,5.49322]
[1778278424967,26.67,80355.97,0.0,-0.96089,5e-05,5.52174]
[1778278430005,26.67,80358.41,0.0,-0.96081,5e-05,5.53054]
[1778278435039,26.66,80358.17,0.0,-0.96086,5e-05,5.52424]
[1778278440074,26.65,80361.26,0.0,-0.96076,5e-05,5.53679]
[1778278443095,26.65,80366.41,0.0,-0.96053,5e-05,5.56292]
[1778278448129,26.64,80368.29,0.0,-0.96049,5e-05,5.56846]
[1778278453164,26.63,80369.22,0.0,-0.96048,5e-05,5.56866]
[1778278459208,26.62,80370.63,0.0,-0.96047,5e-05,5.57064]
[1778278463237,26.61,80376.97,0.0,-0.96019,5e-05,5.60275]
[1778278468271,26.61,80379.42,0.0,-0.96012,5e-05,5.61142]
[1778278473306,26.6,80377.64,0.0,-0.96027,5e-05,5.59263]
[1778278475320,26.6,80382.74,0.0,-0.96003,5e-05,5.62086]
[1778278477334,26.6,80387.9,0.0,-0.95977,5e-05,5.65054]
[1778278483376,26.6,80387.58,0.0,-0.95979,5e-05,5.6486]
[1778278487406,26.6,80381.93,0.0,-0.96007,5e-05,5.61601]
[1778278494453,26.6,80380.85,0.0,-0.96012,5e-05,5.60984]
[1778278500497,26.6,80381.1,0.0,-0.96011,5e-05,5.61135]
[1778278505530,26.6,80385.11,0.0,-0.95991,5e-05,5.63435]
[1778278510568,26.6,80386.26,0.0,-0.95986,5e-05,5.64082]
[1778278515603,26.6,80387.63,0.0,-0.95979,5e-05,5.64848]
[1778278521649,26.6,80389.64,0.0,-0.95969,5e-05,5.65975]
[1778278526684,26.6,80391.35,0.0,-0.95961,5e-05,5.6693]
[1778278531719,26.59,80395.25,0.0,-0.95944,5e-05,5.68817]
[1778278538705,26.59,80395.96,0.0,-0.95941,5e-05,5.69166]
[1778278543803,26.59,80397.4,0.0,-0.95934,5e-05,5.69954]
[1778278548844,26.59,80398.08,0.0,-0.95931,5e-05,5.70305]
[1778278552872,26.59,80407.12,0.0,-0.95886,5e-05,5.75526]
[1778278553879,26.59,80410.21,0.0,-0.9587,5e-05,5.77313]
[1778278555893,26.59,80410.68,0.0,-0.95868,5e-05,5.77544]
[1778278559922,26.59,80404.21,0.0,-0.95902,5e-05,5.73688]
[1778278565963,26.59,80404.86,0.0,-0.95899,5e-05,5.73976]
[1778278570998,26.59,80402.53,0.0,-0.95912,5e-05,5.72558]
[1778278576037,26.59,80402.97,0.0,-0.9591,5e-05,5.7275]
[1778278581070,26.59,80398.1,0.0,-0.95935,5e-05,5.69859]
[1778278583084,26.59,80404.56,0.0,-0.95903,5e-05,5.73583]
[1778278588123,26.58,80405.22,0.0,-0.959,5e-05,5.73847]
[1778278593154,26.58,80400.91,0.0,-0.95925,5e-05,5.70922]
[1778278598192,26.58,80398.78,0.0,-0.95936,5e-05,5.69622]
[1778278599198,26.58,80388.62,0.0,-0.95987,5e-05,5.6375]
[1778278600204,26.58,80377.03,0.0,-0.96045,5e-05,5.57113]
[1778278606246,26.58,80377.12,0.0,-0.96044,5e-05,5.57208]
[1778278617322,26.58,80377.62,0.0,-0.96041,5e-05,5.57572]
[1778278622357,26.58,80375.38,0.0,-0.96051,5e-05,5.56333]
[1778278627392,26.58,80376.64,0.0,-0.96045,5e-05,5.57106]
[1778278633435,26.59,80376.69,0.0,-0.96044,5e-05,5.57192]
[1778278638470,26.59,80377.23,0.0,-0.96041,5e-05,5.57546]
[1778278643504,26.59,80378.9,0.0,-0.96032,5e-05,5.58538]
[1778278648547,26.59,80378.7,0.0,-0.96033,5e-05,5.58461]
[1778278650560,26.59,80372.19,0.0,-0.96065,5e-05,5.54766]
[1778278655595,26.59,80370.53,0.0,-0.96074,5e-05,5.53573]
[1778278660630,26.59,80370.83,0.0,-0.96072,5e-05,5.53836]
[1778278665666,26.58,80373.07,0.0,-0.96064,5e-05,5.54751]
[1778278670700,26.58,80372.43,0.0,-0.96072,5e-05,5.53919]
[1778278674730,26.57,80366.02,0.0,-0.96106,5e-05,5.49925]
[1778278679765,26.57,80367.06,0.0,-0.96105,5e-05,5.50075]
[1778278684799,26.56,80363.83,0.0,-0.96124,5e-05,5.47803]
[1778278689835,26.55,80361.85,0.0,-0.96138,5e-05,5.46244]
[1778278696883,26.54,80361.02,0.0,-0.96147,5e-05,5.45165]
[1778278701918,26.54,80357.42,0.0,-0.96168,5e-05,5.42707]
[1778278706953,26.53,80354.59,0.0,-0.96185,5e-05,5.40695]
[1778278711988,26.52,80345.83,0.0,-0.96233,5e-05,5.35067]
[1778278712996,26.52,80339.98,0.0,-0.96261,5e-05,5.31741]
[1778278714002,26.52,80339.41,0.0,-0.96264,5e-05,5.31356]
[1778278719039,26.52,80332.04,0.0,-0.96302,5e-05,5.26945]
[1778278721053,26.51,80329.98,0.0,-0.96312,5e-05,5.25688]
[1778278728102,26.51,80331.16,0.0,-0.96311,5e-05,5.25911]
[1778278733137,26.5,80333.72,0.0,-0.96301,5e-05,5.26999]
[1778278736159,26.5,80340.22,0.0,-0.96273,5e-05,5.30392]
[1778278738172,26.5,80344.02,0.0,-0.96256,5e-05,5.32357]
[1778278742201,26.49,80349.93,0.0,-0.96231,5e-05,5.3535]
[1778278747235,26.49,80348.73,0.0,-0.9624,5e-05,5.34299]
[1778278752270,26.48,80343.06,0.0,-0.9627,5e-05,5.3071]
[1778278757305,26.47,80343.48,0.0,-0.96271,5e-05,5.30609]
[1778278763347,26.47,80341.46,0.0,-0.96284,5e-05,5.29097]
[1778278769390,26.46,80340.85,0.0,-0.9629,5e-05,5.28369]
[1778278774451,26.46,80339.0,0.0,-0.96304,5e-05,5.26698]
[1778278779486,26.45,80338.91,0.0,-0.96307,5e-05,5.26332]
[1778278784522,26.45,80337.36,0.0,-0.96317,5e-05,5.25173]
[1778278789556,26.44,80338.3,0.0,-0.96315,5e-05,5.25394]
[1778278792578,26.44,80346.14,0.0,-0.9628,5e-05,5.29545]
[1778278794592,26.44,80352.59,0.0,-0.9625,5e-05,5.32991]
[1778278799627,26.43,80351.13,0.0,-0.9626,5e-05,5.31827]
[1778278807682,26.42,80348.67,0.0,-0.96276,5e-05,5.29929]
[1778278812717,26.42,80349.64,0.0,-0.96275,5e-05,5.30147]
[1778278817752,26.41,80349.62,0.0,-0.96277,5e-05,5.29817]
[1778278821780,26.41,80344.16,0.0,-0.96305,5e-05,5.26543]
[1778278826815,26.41,80344.12,0.0,-0.96308,5e-05,5.26238]
[1778278831851,26.4,80329.83,0.0,-0.96379,5e-05,5.17781]
[1778278832871,26.4,80328.47,0.0,-0.96386,5e-05,5.16996]
[1778278837902,26.4,80332.89,0.0,-0.96367,5e-05,5.1921]
[1778278839921,26.4,80339.55,0.0,-0.96337,5e-05,5.22781]
[1778278844950,26.39,80341.25,0.0,-0.96331,5e-05,5.23477]
[1778278847972,26.39,80335.62,0.0,-0.96358,5e-05,5.20236]
[1778278848978,26.39,80327.97,0.0,-0.96394,5e-05,5.16005]
[1778278850992,26.39,80327.18,0.0,-0.96398,5e-05,5.15503]
[1778278857034,26.39,80329.41,0.0,-0.9639,5e-05,5.16509]
[1778278861062,26.38,80334.55,0.0,-0.96367,5e-05,5.19171]
[1778278866098,26.38,80336.64,0.0,-0.96359,5e-05,5.20122]
[1778278871131,26.38,80338.84,0.0,-0.96351,5e-05,5.21123]
[1778278876167,26.37,80338.61,0.0,-0.96354,5e-05,5.20789]
[1778278881206,26.37,80336.21,0.0,-0.96367,5e-05,5.19265]
[1778278885230,26.37,80330.12,0.0,-0.96396,5e-05,5.15785]
[1778278889261,26.37,80318.02,0.0,-0.96452,5e-05,5.09102]
[1778278890269,26.37,80308.83,0.0,-0.96494,5e-05,5.04151]
[1778278891276,26.37,80308.22,0.0,-0.96499,5e-05,5.03496]
[1778278896310,26.37,80305.55,0.0,-0.96511,4e-05,5.02012]
[1778278901346,26.36,80307.44,0.0,-0.96503,4e-05,5.02995]
[1778278906380,26.36,80312.03,0.0,-0.96483,5e-05,5.05422]
[1778278911419,26.36,80311.81,0.0,-0.96484,5e-05,5.05244]
[1778278919472,26.36,80309.35,0.0,-0.96496,5e-05,5.03869]
[1778278924507,26.36,80306.8,0.0,-0.96507,4e-05,5.02466]
[1778278929541,26.36,80301.91,0.0,-0.96529,4e-05,4.99829]
[1778278934577,26.36,80298.96,0.0,-0.96543,4e-05,4.98249]
[1778278939611,26.36,80299.02,0.0,-0.96542,4e-05,4.98278]
[1778278944646,26.36,80301.79,0.0,-0.9653,4e-05,4.9975]
[1778278949682,26.36,80307.63,0.0,-0.96504,4e-05,5.02856]
[1778278954717,26.36,80304.54,0.0,-0.9652,4e-05,5.00833]
[1778278959751,26.36,80302.76,0.0,-0.96529,4e-05,4.99857]
[1778278964788,26.36,80302.26,0.0,-0.96531,4e-05,4.99569]
[1778278969820,26.36,80302.44,0.0,-0.9653,4e-05,4.99644]
[1778278974856,26.36,80302.22,0.0,-0.96531,4e-05,4.99507]
[1778278979892,26.36,80302.06,0.0,-0.96532,4e-05,4.99402]
[1778278984927,26.36,80305.36,0.0,-0.96518,4e-05,5.01144]
[1778278989963,26.36,80305.52,0.0,-0.96517,4e-05,5.01193]
[1778278994996,26.36,80304.77,0.0,-0.96521,4e-05,5.00752]
[1778279000032,26.36,80303.44,0.0,-0.96527,4e-05,5.00004]
[1778279006077,26.36,80304.69,0.0,-0.96522,4e-05,5.00626]
[1778279012017,26.35,80305.06,0.0,-0.96523,4e-05,5.0046]
[1778279019165,26.35,80304.28,0.0,-0.96527,4e-05,4.99986]
[1778279026214,26.35,80304.11,0.0,-0.96528,4e-05,4.9984]
[1778279032161,26.35,80306.9,0.0,-0.96516,4e-05,5.01287]
[1778279037290,26.35,80311.83,0.0,-0.96494,5e-05,5.03896]
[1778279042325,26.35,80315.3,0.0,-0.96478,5e-05,5.0586]
[1778279047360,26.35,80317.32,0.0,-0.96468,5e-05,5.07038]
[1778279052395,26.35,80318.15,0.0,-0.96465,5e-05,5.07428]
[1778279057430,26.35,80317.87,0.0,-0.96466,5e-05,5.07223]
[1778279062464,26.35,80318.71,0.0,-0.96463,5e-05,5.0763]
[1778279067501,26.35,80318.54,0.0,-0.96464,5e-05,5.07495]
[1778279072535,26.35,80318.3,0.0,-0.96467,5e-05,5.0701]
[1778279078580,26.35,80318.15,0.0,-0.96469,5e-05,5.06889]
[1778279079584,26.35,80325.79,0.0,-0.96434,5e-05,5.11023]
[1778279080591,26.35,80326.34,0.0,-0.96431,5e-05,5.1131]
[1778279082604,26.35,80331.42,0.0,-0.96408,5e-05,5.14052]
[1778279083613,26.35,80331.49,0.0,-0.96408,5e-05,5.14057]
[1778279087641,26.35,80337.52,0.0,-0.96381,5e-05,5.17273]
[1778279089655,26.35,80342.64,0.0,-0.96358,5e-05,5.2003]
[1778279094689,26.34,80346.12,0.0,-0.96343,5e-05,5.21791]
[1778279096704,26.34,80336.38,0.0,-0.96389,5e-05,5.1639]
[1778279099727,26.34,80357.16,0.0,-0.96292,5e-05,5.27796]
[1778279100739,26.34,80365.3,0.0,-0.96253,5e-05,5.32333]
[1778279102747,26.34,80341.55,0.0,-0.96366,5e-05,5.19107]
[1778279103754,26.34,80333.5,0.0,-0.96403,5e-05,5.14697]
[1778279104760,26.34,80331.27,0.0,-0.96413,5e-05,5.13458]
[1778279109797,26.34,80337.45,0.0,-0.96386,5e-05,5.16712]
[1778279114830,26.34,80340.02,0.0,-0.96375,5e-05,5.18044]
[1778279119865,26.34,80345.36,0.0,-0.9635,5e-05,5.2098]
[1778279124900,26.34,80344.4,0.0,-0.96354,5e-05,5.2044]
[1778279128929,26.34,80336.95,0.0,-0.96389,5e-05,5.16356]
[1778279135977,26.34,80332.37,0.0,-0.96412,5e-05,5.13592]
[1778279141011,26.34,80333.68,0.0,-0.96405,5e-05,5.14352]
[1778279146049,26.34,80334.72,0.0,-0.964,5e-05,5.14951]
[1778279151084,26.34,80335.46,0.0,-0.96396,5e-05,5.15385]
[1778279156117,26.34,80335.88,0.0,-0.96394,5e-05,5.15634]
[1778279161156,26.34,80335.57,0.0,-0.96396,5e-05,5.1548]
[1778279166190,26.34,80335.34,0.0,-0.96397,5e-05,5.15368]
[1778279171227,26.35,80336.75,0.0,-0.96388,5e-05,5.16372]
[1778279176264,26.35,80343.85,0.0,-0.9635,5e-05,5.20832]
[1778279181296,26.36,80344.19,0.0,-0.96344,5e-05,5.21552]
[1778279186331,26.37,80345.36,0.0,-0.96334,5e-05,5.2273]
[1778279190359,26.38,80351.61,0.0,-0.96301,5e-05,5.26609]
[1778279195394,26.39,80350.12,0.0,-0.96306,5e-05,5.25968]
[1778279203357,26.4,80349.45,0.0,-0.96302,5e-05,5.2642]
[1778279208485,26.41,80349.36,0.0,-0.96298,5e-05,5.26882]
[1778279214527,26.42,80351.6,0.0,-0.96282,5e-05,5.28724]
[1778279219562,26.42,80352.03,0.0,-0.96276,5e-05,5.29456]
[1778279222583,26.43,80357.18,0.0,-0.96249,5e-05,5.3261]
[1778279227618,26.43,80354.6,0.0,-0.96257,5e-05,5.31639]
[1778279232653,26.44,80355.61,0.0,-0.96249,5e-05,5.3266]
[1778279237688,26.45,80355.32,0.0,-0.96246,5e-05,5.32946]
[1778279242724,26.46,80360.15,0.0,-0.96219,5e-05,5.3608]
[1778279247759,26.46,80359.63,0.0,-0.96218,5e-05,5.36194]
[1778279252794,26.47,80358.16,0.0,-0.96223,5e-05,5.35528]
[1778279257830,26.48,80356.24,0.0,-0.96229,5e-05,5.34853]
[1778279262866,26.48,80355.26,0.0,-0.9623,5e-05,5.34702]
[1778279267901,26.49,80353.15,0.0,-0.96237,5e-05,5.33922]
[1778279272935,26.49,80351.73,0.0,-0.9624,5e-05,5.33525]
[1778279278976,26.5,80350.85,0.0,-0.96241,5e-05,5.33503]
[1778279283007,26.51,80344.93,0.0,-0.96266,5e-05,5.30536]
[1778279288043,26.51,80343.55,0.0,-0.96269,5e-05,5.30193]
[1778279293078,26.52,80345.59,0.0,-0.96255,5e-05,5.31748]
[1778279300127,26.53,80347.21,0.0,-0.96243,5e-05,5.33222]
[1778279305162,26.53,80348.43,0.0,-0.96233,5e-05,5.34308]
[1778279311204,26.54,80348.3,0.0,-0.96232,5e-05,5.34392]
[1778279316240,26.55,80345.38,0.0,-0.96242,5e-05,5.33176]
[1778279321275,26.55,80344.1,0.0,-0.96245,5e-05,5.32888]
[1778279326309,26.56,80345.57,0.0,-0.96234,5e-05,5.34121]
[1778279331345,26.57,80345.79,0.0,-0.9623,5e-05,5.34658]
[1778279340407,26.58,80347.13,0.0,-0.96217,5e-05,5.36142]
[1778279343429,26.58,80341.75,0.0,-0.9624,5e-05,5.334]
[1778279353500,26.6,80342.03,0.0,-0.96232,5e-05,5.34409]
[1778279359542,26.6,80342.84,0.0,-0.96223,5e-05,5.35363]
[1778279364577,26.61,80343.02,0.0,-0.96219,5e-05,5.35876]
[1778279369611,26.62,80341.67,0.0,-0.96222,5e-05,5.35535]
[1778279374646,26.62,80342.74,0.0,-0.96215,5e-05,5.36212]
[1778279377667,26.63,80351.27,0.0,-0.96172,5e-05,5.41211]
[1778279379682,26.63,80352.42,0.0,-0.96166,5e-05,5.42]
[1778279384717,26.63,80351.45,0.0,-0.96167,5e-05,5.41813]
[1778279389752,26.64,80350.9,0.0,-0.96167,5e-05,5.41857]
[1778279394791,26.65,80350.42,0.0,-0.96166,5e-05,5.41937]
[1778279399822,26.65,80349.72,0.0,-0.96167,5e-05,5.4189]
[1778279404858,26.66,80353.06,0.0,-0.96147,5e-05,5.44102]
[1778279407881,26.66,80358.89,0.0,-0.96118,5e-05,5.4757]
[1778279412923,26.66,80361.48,0.0,-0.96103,5e-05,5.4933]
[1778279419973,26.67,80361.38,0.0,-0.96099,5e-05,5.49757]
[1778279430042,26.68,80365.29,0.0,-0.96075,5e-05,5.52562]
[1778279436084,26.68,80366.44,0.0,-0.96069,5e-05,5.53128]
[1778279441120,26.69,80366.9,0.0,-0.96064,5e-05,5.53691]
[1778279443138,26.69,80356.68,0.0,-0.96113,5e-05,5.48047]
[1778279448170,26.7,80354.6,0.0,-0.96118,5e-05,5.4737]
[1778279450185,26.7,80348.4,0.0,-0.96146,5e-05,5.44134]
[1778279455220,26.71,80346.59,0.0,-0.96152,5e-05,5.43492]
[1778279457242,26.71,80341.28,0.0,-0.96176,5e-05,5.40678]
[1778279462276,26.72,80338.11,0.0,-0.96188,5e-05,5.39306]
[1778279467311,26.72,80339.63,0.0,-0.96178,5e-05,5.40423]
[1778279471338,26.72,80346.84,0.0,-0.96145,5e-05,5.44281]
[1778279476373,26.71,80346.05,0.0,-0.96151,5e-05,5.43603]
[1778279481408,26.71,80345.48,0.0,-0.96156,5e-05,5.43046]
[1778279486443,26.71,80344.66,0.0,-0.96162,5e-05,5.42351]
[1778279491478,26.7,80343.27,0.0,-0.96172,5e-05,5.41011]
[1778279496514,26.7,80342.36,0.0,-0.96179,5e-05,5.40273]
[1778279501550,26.7,80340.16,0.0,-0.96191,5e-05,5.38826]
[1778279507594,26.69,80340.05,0.0,-0.96193,5e-05,5.38559]
[1778279512626,26.69,80337.53,0.0,-0.96205,5e-05,5.372]
[1778279517664,26.7,80338.02,0.0,-0.96198,5e-05,5.37986]
[1778279522698,26.71,80338.74,0.0,-0.96192,5e-05,5.38742]
[1778279527732,26.71,80338.12,0.0,-0.96192,5e-05,5.38752]
[1778279532767,26.72,80341.29,0.0,-0.96174,5e-05,5.4087]
[1778279539817,26.73,80342.15,0.0,-0.96165,5e-05,5.41811]
[1778279544851,26.73,80341.99,0.0,-0.96163,5e-05,5.42045]
[1778279553914,26.74,80341.62,0.0,-0.96162,5e-05,5.42081]
[1778279558950,26.74,80342.63,0.0,-0.96155,5e-05,5.42958]
[1778279566004,26.75,80345.72,0.0,-0.96136,5e-05,5.4511]
[1778279571038,26.76,80346.65,0.0,-0.96129,5e-05,5.45926]
[1778279580101,26.76,80347.28,0.0,-0.96121,5e-05,5.46865]
[1778279585136,26.77,80344.65,0.0,-0.96131,5e-05,5.45687]
[1778279590171,26.77,80344.94,0.0,-0.96127,5e-05,5.46159]
[1778279595210,26.78,80346.32,0.0,-0.96118,5e-05,5.47242]
[1778279600242,26.79,80346.16,0.0,-0.96114,5e-05,5.47614]
[1778279606178,26.79,80345.82,0.0,-0.96113,5e-05,5.47795]
[1778279616249,26.8,80346.02,0.0,-0.96109,5e-05,5.48192]
[1778279621389,26.81,80346.28,0.0,-0.96105,5e-05,5.48643]
[1778279626424,26.81,80347.05,0.0,-0.96098,5e-05,5.49382]
[1778279631459,26.82,80349.53,0.0,-0.96084,5e-05,5.51074]
[1778279637501,26.82,80349.5,0.0,-0.96081,5e-05,5.51404]
[1778279640522,26.82,80358.72,0.0,-0.96034,5e-05,5.56826]
[1778279641529,26.83,80372.9,0.0,-0.95963,5e-05,5.64988]
[1778279646564,26.83,80369.76,0.0,-0.95977,5e-05,5.63392]
[1778279651599,26.83,80369.74,0.0,-0.95975,5e-05,5.63585]
[1778279659656,26.84,80373.15,0.0,-0.95956,5e-05,5.65859]
[1778279664698,26.84,80374.35,0.0,-0.95948,5e-05,5.66721]
[1778279669727,26.84,80371.12,0.0,-0.95961,5e-05,5.65255]
[1778279674762,26.85,80367.9,0.0,-0.95975,5e-05,5.63533]
[1778279679797,26.86,80359.89,0.0,-0.96011,5e-05,5.59329]
[1778279680803,26.86,80349.72,0.0,-0.96061,5e-05,5.53619]
[1778279681811,26.86,80347.46,0.0,-0.96071,5e-05,5.524]
[1778279686847,26.86,80348.6,0.0,-0.96063,5e-05,5.53318]
[1778279696916,26.87,80343.94,0.0,-0.96081,5e-05,5.51258]
[1778279701956,26.88,80339.85,0.0,-0.96098,5e-05,5.49252]
[1778279706985,26.88,80338.89,0.0,-0.96101,5e-05,5.49008]
[1778279712020,26.89,80340.66,0.0,-0.96089,5e-05,5.5029]
[1778279717056,26.89,80344.61,0.0,-0.96068,5e-05,5.52791]
[1778279722090,26.89,80348.65,0.0,-0.96046,5e-05,5.55328]
[1778279727022,26.9,80352.56,0.0,-0.96025,5e-05,5.57768]
[1778279734174,26.9,80353.23,0.0,-0.96021,5e-05,5.58116]
[1778279739209,26.91,80350.32,0.0,-0.96033,5e-05,5.56692]
[1778279744244,26.91,80350.65,0.0,-0.9603,5e-05,5.57098]
[1778279749280,26.91,80350.23,0.0,-0.9603,5e-05,5.57076]
[1778279756329,26.92,80349.78,0.0,-0.96029,5e-05,5.57166]
[1778279761363,26.92,80351.72,0.0,-0.96018,5e-05,5.58466]
[1778279766398,26.92,80351.51,0.0,-0.96017,5e-05,5.58546]
[1778279772440,26.93,80350.84,0.0,-0.96018,5e-05,5.58405]
[1778279777475,26.93,80350.95,0.0,-0.96016,5e-05,5.58663]
[1778279782510,26.93,80351.1,0.0,-0.96014,5e-05,5.58942]
[1778279787545,26.94,80350.65,0.0,-0.96014,5e-05,5.58878]
[1778279792580,26.94,80350.6,0.0,-0.96015,5e-05,5.58706]
[1778279797615,26.94,80350.01,0.0,-0.96016,5e-05,5.58563]
[1778279803658,26.95,80354.54,0.0,-0.95992,5e-05,5.61336]
[1778279808692,26.95,80354.99,0.0,-0.95988,5e-05,5.61762]
[1778279813727,26.95,80354.24,0.0,-0.95991,5e-05,5.61502]
[1778279818768,26.95,80354.41,0.0,-0.95988,5e-05,5.61762]
[1778279823797,26.96,80353.05,0.0,-0.95994,5e-05,5.61151]
[1778279825812,26.96,80346.34,0.0,-0.96026,5e-05,5.57419]
[1778279826819,26.96,80345.38,0.0,-0.9603,5e-05,5.56914]
[1778279831854,26.96,80341.08,0.0,-0.9605,5e-05,5.54691]
[1778279836891,26.96,80336.85,0.0,-0.96068,5e-05,5.52524]
[1778279841924,26.97,80337.96,0.0,-0.96061,5e-05,5.5336]
[1778279846960,26.97,80339.01,0.0,-0.96054,5e-05,5.54158]
[1778279851993,26.97,80340.72,0.0,-0.96046,5e-05,5.54994]
[1778279857941,26.98,80341.01,0.0,-0.96043,5e-05,5.55407]
[1778279863071,26.98,80341.56,0.0,-0.96038,5e-05,5.55922]
[1778279869116,26.98,80341.82,0.0,-0.96035,5e-05,5.56315]
[1778279874151,26.99,80341.19,0.0,-0.96034,5e-05,5.56366]
[1778279879186,27.0,80342.1,0.0,-0.96027,5e-05,5.57182]
[1778279884222,27.0,80340.37,0.0,-0.96034,5e-05,5.56403]
[1778279889256,27.0,80337.19,0.0,-0.96047,5e-05,5.54928]
[1778279896306,27.01,80338.01,0.0,-0.96037,5e-05,5.56037]
[1778279901340,27.02,80333.98,0.0,-0.96052,5e-05,5.54238]
[1778279907383,27.03,80332.71,0.0,-0.96054,5e-05,5.54093]
[1778279912418,27.04,80328.74,0.0,-0.96071,5e-05,5.51968]
[1778279916445,27.04,80320.16,0.0,-0.96111,5e-05,5.47378]
[1778279917457,27.04,80317.3,0.0,-0.96124,5e-05,5.45902]
[1778279923494,27.05,80315.51,0.0,-0.96129,5e-05,5.45258]
[1778279929536,27.05,80312.18,0.0,-0.96142,5e-05,5.43775]
[1778279934574,27.06,80309.38,0.0,-0.96152,5e-05,5.42537]
[1778279939607,27.06,80311.24,0.0,-0.96141,5e-05,5.43876]
[1778279944645,27.07,80311.52,0.0,-0.96137,5e-05,5.44333]
[1778279949677,27.07,80312.09,0.0,-0.96132,5e-05,5.44949]
[1778279956728,27.08,80312.98,0.0,-0.96124,5e-05,5.4586]
[1778279961761,27.08,80313.96,0.0,-0.96116,5e-05,5.46699]
[1778279966798,27.09,80313.48,0.0,-0.96116,5e-05,5.46726]
[1778279971834,27.09,80312.12,0.0,-0.96122,5e-05,5.45941]
[1778279977874,27.1,80313.96,0.0,-0.9611,5e-05,5.473]
[1778279983917,27.1,80313.09,0.0,-0.96112,5e-05,5.47142]
[1778279988951,27.11,80311.82,0.0,-0.96116,5e-05,5.46703]
[1778279990965,27.11,80299.67,0.0,-0.96172,5e-05,5.401]
[1778279991973,27.11,80297.21,0.0,-0.96183,5e-05,5.38812]
[1778279997010,27.11,80298.37,0.0,-0.96175,5e-05,5.39775]
[1778280002043,27.12,80301.14,0.0,-0.96159,5e-05,5.41624]
[1778280003050,27.12,80308.65,0.0,-0.96123,5e-05,5.45832]
[1778280004057,27.12,80308.69,0.0,-0.96122,5e-05,5.4591]
[1778280011116,27.13,80312.45,0.0,-0.96101,5e-05,5.48375]
[1778280016148,27.13,80313.64,0.0,-0.96093,5e-05,5.49296]
[1778280023198,27.14,80314.65,0.0,-0.96085,5e-05,5.50215]
[1778280028234,27.14,80313.49,0.0,-0.96088,5e-05,5.49824]
[1778280033269,27.15,80314.28,0.0,-0.96085,5e-05,5.50184]
[1778280039311,27.15,80313.45,0.0,-0.96086,5e-05,5.50011]
[1778280044347,27.15,80311.55,0.0,-0.96093,5e-05,5.49187]
[1778280049381,27.16,80309.8,0.0,-0.961,5e-05,5.4844]
[1778280054417,27.16,80307.85,0.0,-0.96107,5e-05,5.47573]
[1778280059352,27.16,80301.93,0.0,-0.96133,5e-05,5.44531]
[1778280064486,27.17,80300.32,0.0,-0.96139,5e-05,5.43905]
[1778280069521,27.17,80300.68,0.0,-0.96135,5e-05,5.44367]
[1778280074557,27.18,80300.86,0.0,-0.96131,5e-05,5.44733]
[1778280079594,27.18,80301.31,0.0,-0.96127,5e-05,5.45248]
[1778280086642,27.19,80301.98,0.0,-0.9612,5e-05,5.45994]
[1778280090671,27.19,80306.99,0.0,-0.96094,5e-05,5.49021]
[1778280095707,27.19,80310.75,0.0,-0.96076,5e-05,5.51014]
[1778280100744,27.2,80313.77,0.0,-0.9606,5e-05,5.5291]
[1778280105777,27.2,80314.79,0.0,-0.96052,5e-05,5.53845]
[1778280110813,27.21,80315.01,0.0,-0.96047,5e-05,5.54434]
[1778280115847,27.22,80315.95,0.0,-0.96038,5e-05,5.5542]
[1778280120882,27.23,80315.45,0.0,-0.96037,5e-05,5.55598]
[1778280123903,27.23,80310.21,0.0,-0.96059,5e-05,5.5296]
[1778280128939,27.23,80313.07,0.0,-0.96043,5e-05,5.54855]
[1778280133973,27.24,80313.57,0.0,-0.96038,5e-05,5.55372]
[1778280139912,27.24,80314.83,0.0,-0.9603,5e-05,5.56289]
[1778280146058,27.24,80316.63,0.0,-0.9602,5e-05,5.57502]
[1778280152100,27.25,80319.21,0.0,-0.96008,5e-05,5.58798]
[1778280157135,27.25,80320.93,0.0,-0.95998,5e-05,5.59906]
[1778280164185,27.25,80321.1,0.0,-0.95996,5e-05,5.60191]
[1778280169218,27.26,80321.47,0.0,-0.95993,5e-05,5.60529]
[1778280174255,27.26,80321.65,0.0,-0.95991,5e-05,5.60755]
[1778280179295,27.26,80314.49,0.0,-0.96025,5e-05,5.5687]
[1778280180301,27.26,80313.99,0.0,-0.96027,5e-05,5.56622]
[1778280185338,27.26,80312.92,0.0,-0.9603,5e-05,5.56188]
[1778280190374,27.26,80310.57,0.0,-0.9604,5e-05,5.55053]
[1778280195408,27.27,80309.71,0.0,-0.96043,5e-05,5.54752]
[1778280199435,27.27,80303.25,0.0,-0.96073,5e-05,5.51308]
[1778280204471,27.27,80301.98,0.0,-0.96077,5e-05,5.50795]
[1778280210406,27.28,80301.64,0.0,-0.96077,5e-05,5.50819]
[1778280215547,27.28,80303.92,0.0,-0.96067,5e-05,5.5192]
[1778280220475,27.28,80307.73,0.0,-0.96047,5e-05,5.54183]
[1778280226625,27.28,80307.73,0.0,-0.96046,5e-05,5.54349]
[1778280231660,27.29,80307.04,0.0,-0.96048,5e-05,5.541]
[1778280237701,27.29,80306.39,0.0,-0.96049,5e-05,5.53899]
[1778280246765,27.29,80306.97,0.0,-0.96045,5e-05,5.54459]
[1778280253815,27.3,80306.43,0.0,-0.96045,5e-05,5.54375]
[1778280259858,27.3,80306.03,0.0,-0.96046,5e-05,5.54323]
[1778280265900,27.3,80308.22,0.0,-0.96034,5e-05,5.55708]
[1778280270935,27.3,80308.36,0.0,-0.96032,5e-05,5.55924]
[1778280275971,27.31,80310.02,0.0,-0.96025,5e-05,5.56657]
[1778280281006,27.31,80310.55,0.0,-0.96021,5e-05,5.57081]
[1778280287047,27.31,80309.85,0.0,-0.96023,5e-05,5.56834]
[1778280292083,27.31,80309.97,0.0,-0.96022,5e-05,5.57012]
[1778280298124,27.31,80309.65,0.0,-0.96022,5e-05,5.56959]
[1778280303159,27.32,80307.5,0.0,-0.96032,5e-05,5.55862]
[1778280310208,27.32,80307.45,0.0,-0.96031,5e-05,5.55974]
[1778280315244,27.32,80307.09,0.0,-0.96032,5e-05,5.55869]
[1778280320279,27.32,80307.55,0.0,-0.96028,5e-05,5.56216]
[1778280326320,27.32,80307.69,0.0,-0.96025,5e-05,5.56599]
[1778280331355,27.33,80308.67,0.0,-0.96022,5e-05,5.56891]
[1778280336390,27.33,80309.46,0.0,-0.96017,5e-05,5.57406]
[1778280343439,27.33,80309.56,0.0,-0.96016,5e-05,5.57559]
[1778280350492,27.33,80313.57,0.0,-0.95996,5e-05,5.59893]
[1778280355533,27.33,80318.72,0.0,-0.9597,5e-05,5.62837]
[1778280360560,27.33,80322.11,0.0,-0.95953,5e-05,5.64801]
[1778280365596,27.33,80324.5,0.0,-0.95941,5e-05,5.66207]
[1778280371549,27.33,80325.46,0.0,-0.95935,5e-05,5.66821]
[1778280375665,27.34,80330.95,0.0,-0.95908,5e-05,5.69971]
[1778280380701,27.34,80332.72,0.0,-0.95899,5e-05,5.7103]
[1778280385735,27.34,80334.12,0.0,-0.95891,5e-05,5.71878]
[1778280391689,27.34,80333.97,0.0,-0.95894,5e-05,5.7152]
[1778280397819,27.34,80335.11,0.0,-0.95887,5e-05,5.72239]
[1778280404869,27.34,80335.53,0.0,-0.95885,5e-05,5.72564]
[1778280411829,27.34,80336.86,0.0,-0.95877,5e-05,5.73405]
[1778280417956,27.34,80336.86,0.0,-0.95876,5e-05,5.73492]
[1778280422994,27.34,80338.17,0.0,-0.95869,5e-05,5.74299]
[1778280429036,27.35,80338.64,0.0,-0.95866,5e-05,5.74639]
[1778280436086,27.35,80338.65,0.0,-0.95866,5e-05,5.74732]
[1778280441122,27.35,80339.59,0.0,-0.9586,5e-05,5.75326]
[1778280447163,27.35,80340.09,0.0,-0.95857,5e-05,5.7568]
[1778280452197,27.35,80340.63,0.0,-0.95856,5e-05,5.75701]
[1778280457232,27.35,80344.97,0.0,-0.95834,5e-05,5.78221]
[1778280462267,27.35,80345.83,0.0,-0.9583,5e-05,5.78734]
[1778280467302,27.35,80346.79,0.0,-0.95825,5e-05,5.7929]
[1778280473345,27.35,80347.37,0.0,-0.95822,5e-05,5.79619]
[1778280482319,27.35,80346.38,0.0,-0.95827,5e-05,5.79041]
[1778280486435,27.35,80341.05,0.0,-0.95854,5e-05,5.75996]
[1778280491470,27.35,80340.45,0.0,-0.95857,5e-05,5.75666]
[1778280496505,27.35,80339.95,0.0,-0.95859,5e-05,5.75395]
[1778280501541,27.35,80340.09,0.0,-0.95858,5e-05,5.75485]
[1778280506575,27.35,80338.67,0.0,-0.95865,5e-05,5.74688]
[1778280511610,27.35,80337.06,0.0,-0.95875,5e-05,5.73451]
[1778280516645,27.35,80337.5,0.0,-0.95873,5e-05,5.73721]
[1778280521682,27.35,80339.75,0.0,-0.95862,5e-05,5.75017]
[1778280526716,27.35,80340.88,0.0,-0.95856,5e-05,5.75665]
[1778280531752,27.35,80348.72,0.0,-0.95817,5e-05,5.80139]
[1778280534773,27.35,80349.83,0.0,-0.95811,5e-05,5.80752]
[1778280540814,27.35,80349.88,0.0,-0.95814,5e-05,5.80457]
[1778280546856,27.34,80351.83,0.0,-0.95806,5e-05,5.81377]
[1778280551892,27.34,80351.67,0.0,-0.95807,5e-05,5.8124]
[1778280556927,27.34,80351.85,0.0,-0.95806,5e-05,5.81298]
[1778280562889,27.34,80351.41,0.0,-0.95809,5e-05,5.8099]
[1778280568010,27.34,80350.64,0.0,-0.95813,5e-05,5.8051]
[1778280573040,27.34,80350.53,0.0,-0.95817,5e-05,5.80072]
[1778280578074,27.34,80355.46,0.0,-0.95792,5e-05,5.82857]
[1778280583109,27.34,80354.57,0.0,-0.95797,5e-05,5.82292]
[1778280588144,27.34,80355.72,0.0,-0.95792,5e-05,5.82888]
[1778280594187,27.34,80354.53,0.0,-0.95798,5e-05,5.82152]
[1778280599221,27.34,80353.88,0.0,-0.95802,5e-05,5.81718]
[1778280604257,27.33,80353.3,0.0,-0.95805,5e-05,5.81337]
[1778280609292,27.33,80352.18,0.0,-0.95812,5e-05,5.80647]
[1778280614337,27.33,80351.69,0.0,-0.95814,5e-05,5.80314]
[1778280619372,27.33,80351.45,0.0,-0.95816,5e-05,5.80122]
[1778280624407,27.33,80351.46,0.0,-0.95817,5e-05,5.8007]
[1778280628436,27.33,80343.16,0.0,-0.95859,5e-05,5.7529]
[1778280629442,27.33,80332.7,0.0,-0.95911,5e-05,5.69357]
[1778280634477,27.33,80334.71,0.0,-0.95903,5e-05,5.70176]
[1778280640520,27.33,80335.75,0.0,-0.95897,5e-05,5.70786]
[1778280645554,27.33,80335.96,0.0,-0.95896,5e-05,5.70924]
[1778280650589,27.33,80336.38,0.0,-0.95894,5e-05,5.71183]
[1778280655625,27.33,80335.65,0.0,-0.95897,5e-05,5.70799]
[1778280660659,27.33,80332.93,0.0,-0.9591,5e-05,5.69292]
[1778280663681,27.33,80330.86,0.0,-0.9592,5e-05,5.68153]
[1778280668716,27.33,80332.5,0.0,-0.95912,5e-05,5.69134]
[1778280673758,27.34,80332.9,0.0,-0.95909,5e-05,5.69416]
[1778280678791,27.34,80333.22,0.0,-0.95907,5e-05,5.69654]
[1778280683827,27.34,80333.9,0.0,-0.95903,5e-05,5.70099]
[1778280688863,27.34,80334.42,0.0,-0.959,5e-05,5.70452]
[1778280693902,27.34,80334.02,0.0,-0.95904,5e-05,5.6995]
[1778280699944,27.34,80334.75,0.0,-0.959,5e-05,5.70442]
[1778280704979,27.34,80335.29,0.0,-0.95896,5e-05,5.70812]
[1778280710014,27.34,80334.54,0.0,-0.95899,5e-05,5.70457]
[1778280712028,27.34,80326.55,0.0,-0.95939,5e-05,5.65975]
[1778280715049,27.34,80320.83,0.0,-0.95966,5e-05,5.62823]
[1778280720083,27.35,80316.32,0.0,-0.95987,5e-05,5.60415]
[1778280726125,27.35,80311.19,0.0,-0.96011,5e-05,5.57703]
[1778280734093,27.35,80303.16,0.0,-0.96047,5e-05,5.53456]
[1778280740224,27.35,80300.53,0.0,-0.96059,5e-05,5.52165]
[1778280746266,27.36,80297.72,0.0,-0.96071,5e-05,5.50775]
[1778280751302,27.36,80295.83,0.0,-0.96081,5e-05,5.49562]
[1778280756336,27.36,80293.98,0.0,-0.96088,5e-05,5.48678]
[1778280761372,27.36,80294.28,0.0,-0.96085,5e-05,5.48983]
[1778280766407,27.37,80295.4,0.0,-0.96079,5e-05,5.49738]
[1778280771441,27.37,80296.46,0.0,-0.96073,5e-05,5.5046]
[1778280776476,27.37,80295.14,0.0,-0.96078,5e-05,5.49866]
[1778280781512,27.37,80293.6,0.0,-0.96084,5e-05,5.49153]
[1778280786585,27.38,80293.13,0.0,-0.96085,5e-05,5.49031]
[1778280792591,27.38,80291.01,0.0,-0.96094,5e-05,5.48041]
[1778280798634,27.38,80292.04,0.0,-0.96087,5e-05,5.48802]
[1778280801653,27.38,80288.43,0.0,-0.96103,5e-05,5.46924]
[1778280805682,27.39,80283.75,0.0,-0.96124,5e-05,5.44516]
[1778280813737,27.39,80284.84,0.0,-0.96118,5e-05,5.45128]
[1778280818772,27.39,80287.55,0.0,-0.96103,5e-05,5.46826]
[1778280823807,27.4,80289.35,0.0,-0.96093,5e-05,5.48022]
[1778280828843,27.4,80290.3,0.0,-0.96087,5e-05,5.48748]
[1778280833878,27.4,80290.99,0.0,-0.96082,5e-05,5.49331]
[1778280838912,27.41,80292.18,0.0,-0.96074,5e-05,5.50186]
[1778280843947,27.41,80292.98,0.0,-0.96069,5e-05,5.50822]
[1778280848987,27.41,80293.77,0.0,-0.96063,5e-05,5.51453]
[1778280854020,27.42,80294.1,0.0,-0.9606,5e-05,5.51825]
[1778280859055,27.42,80298.74,0.0,-0.96036,5e-05,5.54571]
[1778280864089,27.42,80299.63,0.0,-0.9603,5e-05,5.55234]
[1778280869124,27.42,80300.87,0.0,-0.96023,5e-05,5.56081]
[1778280875166,27.43,80300.99,0.0,-0.96023,5e-05,5.56004]
[1778280880201,27.43,80297.58,0.0,-0.96038,5e-05,5.54275]
[1778280886243,27.43,80295.02,0.0,-0.96048,5e-05,5.53054]
[1778280891278,27.44,80294.73,0.0,-0.96048,5e-05,5.53058]
[1778280896314,27.44,80293.18,0.0,-0.96054,5e-05,5.52369]
[1778280902355,27.44,80293.98,0.0,-0.96047,5e-05,5.53218]
[1778280907390,27.45,80296.65,0.0,-0.96032,5e-05,5.54959]
[1778280912425,27.46,80295.92,0.0,-0.96032,5e-05,5.54964]
[1778280917462,27.46,80292.89,0.0,-0.96043,5e-05,5.53677]
[1778280924510,27.47,80290.49,0.0,-0.96052,5e-05,5.5257]
[1778280930551,27.47,80291.17,0.0,-0.96047,5e-05,5.53132]
[1778280935588,27.47,80293.01,0.0,-0.9604,5e-05,5.53969]
[1778280940621,27.47,80293.29,0.0,-0.96037,5e-05,5.54274]
[1778280945657,27.48,80294.83,0.0,-0.96028,5e-05,5.55274]
[1778280950692,27.48,80294.76,0.0,-0.96027,5e-05,5.55382]
[1778280956734,27.48,80295.16,0.0,-0.96024,5e-05,5.55782]
[1778280961769,27.48,80295.67,0.0,-0.9602,5e-05,5.56211]
[1778280966833,27.48,80296.33,0.0,-0.96016,5e-05,5.5672]
[1778280971869,27.49,80296.83,0.0,-0.96012,5e-05,5.57138]
[1778280976903,27.49,80298.61,0.0,-0.96002,5e-05,5.58263]
[1778280982945,27.49,80298.0,0.0,-0.96004,5e-05,5.58085]
[1778280987980,27.49,80298.39,0.0,-0.96001,5e-05,5.58435]
[1778280993016,27.5,80298.53,0.0,-0.96001,5e-05,5.58309]
[1778280998050,27.5,80296.58,0.0,-0.96009,5e-05,5.57366]
[1778281003086,27.5,80296.38,0.0,-0.96009,5e-05,5.57395]
[1778281008120,27.5,80295.22,0.0,-0.96013,5e-05,5.56899]
[1778281013156,27.51,80298.64,0.0,-0.95995,5e-05,5.58936]
[1778281018191,27.51,80298.61,0.0,-0.95994,5e-05,5.59051]
[1778281023225,27.51,80299.54,0.0,-0.95989,5e-05,5.59698]
[1778281028263,27.51,80299.16,0.0,-0.95989,5e-05,5.59612]
[1778281035310,27.51,80297.73,0.0,-0.95995,5e-05,5.58997]
[1778281040345,27.52,80298.51,0.0,-0.9599,5e-05,5.59556]
[1778281045379,27.52,80298.7,0.0,-0.95988,5e-05,5.59784]
[1778281051421,27.52,80298.61,0.0,-0.95989,5e-05,5.59544]
[1778281056461,27.52,80297.76,0.0,-0.95992,5e-05,5.59193]
[1778281064517,27.53,80298.76,0.0,-0.95986,5e-05,5.59943]
[1778281070560,27.53,80298.4,0.0,-0.95986,5e-05,5.59887]
[1778281076501,27.53,80297.1,0.0,-0.95991,5e-05,5.59308]
[1778281081640,27.53,80296.24,0.0,-0.95994,5e-05,5.58985]
[1778281087680,27.53,80295.72,0.0,-0.95995,5e-05,5.58854]
[1778281092714,27.54,80295.69,0.0,-0.95994,5e-05,5.58969]
[1778281097748,27.54,80296.25,0.0,-0.9599,5e-05,5.59412]
[1778281106711,27.54,80296.46,0.0,-0.95987,5e-05,5.59764]
[1778281112853,27.55,80296.63,0.0,-0.95987,5e-05,5.59678]
[1778281117889,27.55,80296.69,0.0,-0.95986,5e-05,5.59843]
[1778281122925,27.55,80296.61,0.0,-0.95985,5e-05,5.5993]
[1778281127958,27.55,80298.01,0.0,-0.95977,5e-05,5.60838]
[1778281132993,27.55,80298.86,0.0,-0.95972,5e-05,5.61432]
[1778281139036,27.56,80298.86,0.0,-0.95971,5e-05,5.61576]
[1778281145078,27.56,80299.16,0.0,-0.95968,5e-05,5.61882]
[1778281150120,27.56,80298.24,0.0,-0.95971,5e-05,5.61485]
[1778281155148,27.56,80299.11,0.0,-0.95966,5e-05,5.62081]
[1778281165217,27.56,80298.79,0.0,-0.95966,5e-05,5.62121]
[1778281172267,27.57,80298.97,0.0,-0.95966,5e-05,5.62034]
[1778281174281,27.57,80304.34,0.0,-0.95939,5e-05,5.65071]
[1778281176296,27.57,80306.47,0.0,-0.95929,5e-05,5.66293]
[1778281181338,27.57,80305.42,0.0,-0.95933,5e-05,5.65778]
[1778281186370,27.57,80304.36,0.0,-0.95938,5e-05,5.65262]
[1778281191404,27.57,80302.91,0.0,-0.95944,5e-05,5.6453]
[1778281193419,27.57,80294.36,0.0,-0.95985,5e-05,5.59802]
[1778281194431,27.57,80288.39,0.0,-0.96014,5e-05,5.56516]
[1778281195433,27.57,80290.63,0.0,-0.96003,5e-05,5.57784]
[1778281200469,27.58,80293.0,0.0,-0.9599,5e-05,5.59227]
[1778281202482,27.58,80285.0,0.0,-0.96028,5e-05,5.54855]
[1778281205504,27.58,80284.11,0.0,-0.96032,5e-05,5.54461]
[1778281210538,27.58,80287.51,0.0,-0.96014,5e-05,5.56498]
[1778281215575,27.58,80288.48,0.0,-0.96008,5e-05,5.57186]
[1778281220610,27.59,80289.43,0.0,-0.96002,5e-05,5.57859]
[1778281225644,27.59,80289.81,0.0,-0.95999,5e-05,5.58213]
[1778281230679,27.59,80291.85,0.0,-0.95988,5e-05,5.59481]
[1778281235716,27.59,80292.01,0.0,-0.95988,5e-05,5.59369]
[1778281240749,27.59,80292.06,0.0,-0.95987,5e-05,5.59532]
[1778281245784,27.6,80292.78,0.0,-0.95982,5e-05,5.60064]
[1778281250820,27.6,80293.31,0.0,-0.95979,5e-05,5.60488]
[1778281256862,27.6,80294.29,0.0,-0.95972,5e-05,5.61211]
[1778281261897,27.6,80294.55,0.0,-0.9597,5e-05,5.61481]
[1778281267839,27.61,80295.05,0.0,-0.95966,5e-05,5.61907]
[1778281272973,27.61,80295.05,0.0,-0.95965,5e-05,5.6203]
[1778281279016,27.61,80295.75,0.0,-0.9596,5e-05,5.62563]
[1778281285058,27.61,80296.33,0.0,-0.95956,5e-05,5.63026]
[1778281291100,27.61,80297.52,0.0,-0.95952,5e-05,5.6349]
[1778281298149,27.62,80297.58,0.0,-0.9595,5e-05,5.63695]
[1778281303184,27.62,80297.47,0.0,-0.95949,5e-05,5.63757]
[1778281308220,27.62,80297.48,0.0,-0.95948,5e-05,5.63891]
[1778281313254,27.62,80296.47,0.0,-0.95952,5e-05,5.63462]
[1778281319296,27.63,80296.91,0.0,-0.95948,5e-05,5.63871]
[1778281324331,27.63,80295.93,0.0,-0.95952,5e-05,5.63467]
[1778281331381,27.63,80294.12,0.0,-0.95959,5e-05,5.62667]
[1778281333394,27.63,80301.82,0.0,-0.95921,5e-05,5.67017]
[1778281334401,27.63,80308.72,0.0,-0.95886,5e-05,5.70905]
[1778281335408,27.63,80314.02,0.0,-0.9586,5e-05,5.73903]
[1778281336418,27.63,80314.1,0.0,-0.9586,5e-05,5.7396]
[1778281342457,27.63,80309.14,0.0,-0.95883,5e-05,5.71252]
[1778281347497,27.64,80308.07,0.0,-0.95888,5e-05,5.70723]
[1778281353534,27.64,80304.69,0.0,-0.95906,5e-05,5.68581]
[1778281358570,27.64,80303.78,0.0,-0.9591,5e-05,5.68151]
[1778281364611,27.64,80302.89,0.0,-0.95913,5e-05,5.67751]
[1778281369646,27.64,80303.19,0.0,-0.95911,5e-05,5.68]
[1778281374681,27.64,80303.05,0.0,-0.95911,5e-05,5.67998]
[1778281379719,27.64,80306.19,0.0,-0.95895,5e-05,5.69833]
[1778281384755,27.64,80305.87,0.0,-0.95896,5e-05,5.69709]
[1778281389790,27.64,80305.39,0.0,-0.95898,5e-05,5.69484]
[1778281394827,27.65,80304.29,0.0,-0.95903,5e-05,5.68912]
[1778281399863,27.65,80304.32,0.0,-0.95903,5e-05,5.68975]
[1778281405903,27.65,80304.41,0.0,-0.959,5e-05,5.69227]
[1778281414969,27.66,80304.2,0.0,-0.95898,5e-05,5.69352]
[1778281422014,27.66,80302.34,0.0,-0.95904,5e-05,5.68723]
[1778281428056,27.67,80301.63,0.0,-0.95904,5e-05,5.68675]
[1778281433092,27.68,80300.87,0.0,-0.95905,5e-05,5.68539]
[1778281438127,27.68,80299.95,0.0,-0.95907,5e-05,5.68313]
[1778281443161,27.68,80299.02,0.0,-0.95909,5e-05,5.68082]
[1778281449107,27.69,80298.82,0.0,-0.95907,5e-05,5.68314]
[1778281454240,27.69,80298.65,0.0,-0.95906,5e-05,5.68503]
[1778281459274,27.7,80298.47,0.0,-0.95904,5e-05,5.68684]
[1778281464308,27.7,80298.4,0.0,-0.95902,5e-05,5.68922]
[1778281469347,27.71,80297.82,0.0,-0.95902,5e-05,5.68871]
[1778281474385,27.71,80298.21,0.0,-0.959,5e-05,5.6902]
[1778281479418,27.72,80297.89,0.0,-0.959,5e-05,5.6911]
[1778281483447,27.72,80290.48,0.0,-0.95934,5e-05,5.65199]
[1778281486466,27.72,80298.57,0.0,-0.95893,5e-05,5.69882]
[1778281491501,27.72,80297.12,0.0,-0.959,5e-05,5.6908]
[1778281496538,27.72,80292.12,0.0,-0.95924,5e-05,5.66315]
[1778281499557,27.72,80285.3,0.0,-0.95957,5e-05,5.62551]
[1778281502579,27.72,80275.8,0.0,-0.96002,5e-05,5.57346]
[1778281503586,27.72,80275.09,0.0,-0.96006,5e-05,5.56978]
[1778281506607,27.73,80269.87,0.0,-0.9603,5e-05,5.54185]
[1778281511645,27.73,80268.81,0.0,-0.96034,5e-05,5.53746]
[1778281513658,27.73,80262.51,0.0,-0.96063,5e-05,5.50357]
[1778281514666,27.73,80259.0,0.0,-0.96079,5e-05,5.48476]
[1778281518694,27.73,80254.31,0.0,-0.961,5e-05,5.46077]
[1778281523752,27.74,80249.89,0.0,-0.96119,5e-05,5.43884]
[1778281529673,27.74,80245.81,0.0,-0.96136,5e-05,5.41941]
[1778281531800,27.74,80240.61,0.0,-0.96161,5e-05,5.38898]
[1778281533813,27.74,80235.63,0.0,-0.96184,5e-05,5.3632]
[1778281538850,27.75,80236.63,0.0,-0.96177,5e-05,5.37123]
[1778281545896,27.75,80239.14,0.0,-0.96162,5e-05,5.38831]
[1778281550931,27.76,80238.64,0.0,-0.96162,5e-05,5.38811]
[1778281555967,27.76,80238.38,0.0,-0.96161,5e-05,5.38919]
[1778281561002,27.76,80239.53,0.0,-0.96154,5e-05,5.39781]
[1778281566037,27.77,80239.76,0.0,-0.96151,5e-05,5.40142]
[1778281571073,27.77,80237.73,0.0,-0.96158,5e-05,5.39284]
[1778281574092,27.77,80231.57,0.0,-0.96185,5e-05,5.36119]
[1778281578120,27.78,80226.43,0.0,-0.96207,5e-05,5.33573]
[1778281583156,27.78,80223.8,0.0,-0.96216,5e-05,5.32481]
[1778281589197,27.79,80224.13,0.0,-0.96212,5e-05,5.32958]
[1778281594232,27.79,80224.22,0.0,-0.96212,5e-05,5.32925]
[1778281599267,27.8,80223.66,0.0,-0.96212,5e-05,5.3287]
[1778281608331,27.8,80223.31,0.0,-0.9621,5e-05,5.33112]
[1778281615379,27.81,80221.96,0.0,-0.96214,5e-05,5.32717]
[1778281621422,27.81,80220.63,0.0,-0.96217,5e-05,5.32283]
[1778281623439,27.81,80227.71,0.0,-0.96184,5e-05,5.36145]
[1778281628471,27.82,80228.63,0.0,-0.96178,5e-05,5.36833]
[1778281633506,27.82,80227.07,0.0,-0.96184,5e-05,5.36194]
[1778281639549,27.82,80229.08,0.0,-0.96172,5e-05,5.37505]
[1778281644583,27.83,80230.81,0.0,-0.96163,5e-05,5.38629]
[1778281649619,27.83,80231.56,0.0,-0.96157,5e-05,5.39227]
[1778281654653,27.83,80232.3,0.0,-0.96154,5e-05,5.39492]
[1778281659688,27.84,80233.26,0.0,-0.96148,5e-05,5.40206]
[1778281664723,27.84,80234.0,0.0,-0.96143,5e-05,5.40799]
[1778281670663,27.84,80235.31,0.0,-0.96135,5e-05,5.4174]
[1778281675801,27.85,80233.5,0.0,-0.96142,5e-05,5.40962]
[1778281680835,27.85,80233.95,0.0,-0.96138,5e-05,5.41395]
[1778281685870,27.85,80233.27,0.0,-0.96139,5e-05,5.41212]
[1778281692921,27.86,80234.16,0.0,-0.96133,5e-05,5.41947]
[1778281697957,27.86,80234.89,0.0,-0.96128,5e-05,5.42526]
[1778281702990,27.86,80238.09,0.0,-0.96112,5e-05,5.44431]
[1778281708027,27.87,80239.19,0.0,-0.96105,5e-05,5.45203]
[1778281716085,27.87,80239.71,0.0,-0.96102,5e-05,5.45429]
[1778281721120,27.87,80242.02,0.0,-0.9609,5e-05,5.46843]
[1778281726157,27.88,80242.01,0.0,-0.96089,5e-05,5.46999]
[1778281732197,27.88,80241.9,0.0,-0.96087,5e-05,5.47129]
[1778281738239,27.88,80243.16,0.0,-0.9608,5e-05,5.47998]
[1778281743274,27.88,80243.16,0.0,-0.96078,5e-05,5.48153]
[1778281748311,27.89,80239.77,0.0,-0.96093,5e-05,5.46513]
[1778281753344,27.89,80237.61,0.0,-0.96101,5e-05,5.45511]
[1778281760394,27.89,80238.58,0.0,-0.96095,5e-05,5.46266]
[1778281765436,27.9,80239.83,0.0,-0.96087,5e-05,5.47109]
[1778281770470,27.9,80243.55,0.0,-0.96069,5e-05,5.49278]
[1778281775506,27.9,80243.96,0.0,-0.96068,5e-05,5.49319]
[1778281780540,27.9,80244.51,0.0,-0.96064,5e-05,5.49769]
[1778281785575,27.91,80245.19,0.0,-0.96059,5e-05,5.50291]
[1778281790611,27.91,80246.94,0.0,-0.96049,5e-05,5.5139]
[1778281795645,27.91,80247.19,0.0,-0.96047,5e-05,5.51668]
[1778281801688,27.91,80247.7,0.0,-0.96043,5e-05,5.52115]
[1778281806722,27.92,80247.22,0.0,-0.96044,5e-05,5.51994]
[1778281819810,27.92,80247.77,0.0,-0.96038,5e-05,5.52657]
[1778281825855,27.93,80247.87,0.0,-0.96036,5e-05,5.5288]
[1778281830891,27.93,80247.85,0.0,-0.96035,5e-05,5.5301]
[1778281835926,27.93,80248.6,0.0,-0.96033,5e-05,5.53228]
[1778281840961,27.93,80247.06,0.0,-0.96039,5e-05,5.52536]
[1778281845998,27.93,80246.59,0.0,-0.9604,5e-05,5.52429]
[1778281851037,27.94,80245.08,0.0,-0.96045,5e-05,5.51759]
[1778281858085,27.94,80247.1,0.0,-0.96034,5e-05,5.53064]
[1778281863120,27.94,80247.11,0.0,-0.96033,5e-05,5.53216]
[1778281868156,27.95,80248.23,0.0,-0.96026,5e-05,5.53971]
[1778281880239,27.95,80249.21,0.0,-0.96018,5e-05,5.54845]
[1778281885274,27.95,80249.46,0.0,-0.96016,5e-05,5.5512]
[1778281890310,27.96,80249.54,0.0,-0.96014,5e-05,5.55301]
[1778281892324,27.96,80250.24,0.0,-0.96013,5e-05,5.55402]
[1778281898366,27.96,80250.91,0.0,-0.96008,5e-05,5.55928]
[1778281904406,27.96,80252.87,0.0,-0.95998,5e-05,5.5715]
[1778281909443,27.96,80252.77,0.0,-0.95997,5e-05,5.57216]
[1778281918510,27.97,80253.21,0.0,-0.95993,5e-05,5.57687]
[1778281924547,27.97,80252.46,0.0,-0.95995,5e-05,5.57417]
[1778281932495,27.97,80252.39,0.0,-0.95994,5e-05,5.57562]
[1778281937639,27.97,80252.06,0.0,-0.95994,5e-05,5.57496]
[1778281941667,27.98,80259.15,0.0,-0.9596,5e-05,5.61461]
[1778281945695,27.98,80260.98,0.0,-0.95951,5e-05,5.6251]
[1778281950729,27.98,80260.09,0.0,-0.95954,5e-05,5.62071]
[1778281962708,27.99,80257.07,0.0,-0.95965,5e-05,5.60766]
[1778281972777,28.0,80254.02,0.0,-0.95975,5e-05,5.5965]
[1778281978925,28.0,80251.91,0.0,-0.95982,5e-05,5.58822]
[1778281983960,28.01,80252.32,0.0,-0.95978,5e-05,5.59313]
[1778281990003,28.01,80252.1,0.0,-0.95976,5e-05,5.59501]
[1778281995043,28.02,80250.72,0.0,-0.9598,5e-05,5.59001]
[1778282000075,28.02,80249.48,0.0,-0.95984,5e-05,5.58576]
[1778282007123,28.03,80246.25,0.0,-0.95996,5e-05,5.57176]
[1778282013167,28.03,80245.65,0.0,-0.95999,5e-05,5.56726]
[1778282019207,28.03,80245.74,0.0,-0.95999,5e-05,5.56791]
[1778282025249,28.03,80245.88,0.0,-0.95998,5e-05,5.56881]
[1778282030285,28.03,80245.67,0.0,-0.95999,5e-05,5.56778]
[1778282035319,28.03,80246.31,0.0,-0.95996,5e-05,5.57138]
[1778282039348,28.03,80237.97,0.0,-0.96035,5e-05,5.52611]
[1778282041361,28.03,80238.24,0.0,-0.96034,5e-05,5.52775]
[1778282047403,28.03,80239.2,0.0,-0.96029,5e-05,5.53357]
[1778282052438,28.03,80242.39,0.0,-0.96013,5e-05,5.55147]
[1778282058481,28.03,80242.82,0.0,-0.9601,5e-05,5.55454]
[1778282064523,28.03,80243.84,0.0,-0.96005,5e-05,5.56087]
[1778282071572,28.04,80245.66,0.0,-0.95998,5e-05,5.56826]
[1778282076608,28.04,80240.97,0.0,-0.9602,5e-05,5.54336]
[1778282081650,28.04,80235.39,0.0,-0.96045,5e-05,5.51385]
[1778282085691,28.04,80228.53,0.0,-0.96075,5e-05,5.47925]
[1778282088711,28.04,80223.16,0.0,-0.96099,5e-05,5.45157]
[1778282093748,28.05,80219.4,0.0,-0.96116,5e-05,5.43272]
[1778282099789,28.05,80215.76,0.0,-0.96131,5e-05,5.41504]
[1778282104825,28.05,80215.15,0.0,-0.96133,5e-05,5.41322]
[1778282109858,28.05,80214.21,0.0,-0.96136,5e-05,5.40963]
[1778282117914,28.06,80211.15,0.0,-0.96148,5e-05,5.39552]
[1778282119928,28.06,80200.12,0.0,-0.96198,5e-05,5.33754]
[1778282125970,28.06,80198.29,0.0,-0.96204,5e-05,5.33009]
[1778282134026,28.07,80196.85,0.0,-0.9621,5e-05,5.32208]
[1778282139061,28.07,80196.0,0.0,-0.96213,5e-05,5.31945]
[1778282144097,28.07,80195.22,0.0,-0.96215,5e-05,5.31724]
[1778282145104,28.07,80185.53,0.0,-0.96258,5e-05,5.26672]
[1778282146111,28.08,80175.74,0.0,-0.96301,4e-05,5.2161]
[1778282151145,28.08,80176.19,0.0,-0.96297,4e-05,5.22119]
[1778282154166,28.08,80164.04,0.0,-0.9635,4e-05,5.15988]
[1778282155173,28.08,80153.37,0.0,-0.96396,4e-05,5.10566]
[1778282160209,28.09,80152.29,0.0,-0.96397,4e-05,5.10394]
[1778282164236,28.1,80157.42,0.0,-0.96372,4e-05,5.1334]
[1778282170278,28.1,80157.27,0.0,-0.96369,4e-05,5.13709]
[1778282175314,28.11,80157.7,0.0,-0.96364,4e-05,5.14297]
[1778282177329,28.11,80164.87,0.0,-0.96331,4e-05,5.18141]
[1778282180351,28.11,80169.21,0.0,-0.9631,4e-05,5.20582]
[1778282184252,28.12,80174.43,0.0,-0.96285,4e-05,5.23533]
[1778282189414,28.12,80175.41,0.0,-0.96278,4e-05,5.24315]
[1778282195457,28.13,80172.97,0.0,-0.96288,4e-05,5.23048]
[1778282200494,28.13,80177.66,0.0,-0.96265,4e-05,5.25768]
[1778282205531,28.14,80180.38,0.0,-0.9625,5e-05,5.27442]
[1778282208553,28.14,80186.87,0.0,-0.9622,5e-05,5.3099]
[1778282213588,28.14,80186.56,0.0,-0.96219,5e-05,5.31038]
[1778282218623,28.15,80186.06,0.0,-0.9622,5e-05,5.30985]
[1778282223659,28.15,80185.02,0.0,-0.96223,5e-05,5.30643]
[1778282229700,28.15,80185.59,0.0,-0.96218,5e-05,5.31187]
[1778282232725,28.16,80190.76,0.0,-0.96194,5e-05,5.34028]
[1778282236749,28.16,80194.51,0.0,-0.96175,5e-05,5.36141]
[1778282238764,28.16,80199.61,0.0,-0.96151,5e-05,5.38906]
[1778282240777,28.16,80203.25,0.0,-0.96134,5e-05,5.40894]
[1778282242791,28.16,80209.23,0.0,-0.96106,5e-05,5.44132]
[1778282246819,28.16,80209.7,0.0,-0.96103,5e-05,5.44474]
[1778282251854,28.16,80210.27,0.0,-0.96102,5e-05,5.44528]
[1778282256893,28.16,80213.8,0.0,-0.96085,5e-05,5.46491]
[1778282258904,28.16,80218.9,0.0,-0.96061,5e-05,5.49249]
[1778282263938,28.17,80219.66,0.0,-0.96056,5e-05,5.49788]
[1778282268973,28.17,80219.7,0.0,-0.96056,5e-05,5.4983]
[1778282274009,28.17,80222.21,0.0,-0.96044,5e-05,5.51205]
[1778282281057,28.17,80225.69,0.0,-0.96025,5e-05,5.53386]
[1778282286093,28.18,80224.02,0.0,-0.96031,5e-05,5.52727]
[1778282291127,28.18,80223.59,0.0,-0.9603,5e-05,5.52732]
[1778282296162,28.18,80225.62,0.0,-0.96019,5e-05,5.54064]
[1778282301197,28.19,80228.72,0.0,-0.96002,5e-05,5.55967]
[1778282306233,28.19,80226.68,0.0,-0.9601,5e-05,5.55072]
[1778282311270,28.2,80227.09,0.0,-0.96008,5e-05,5.55174]
[1778282312275,28.2,80222.01,0.0,-0.96032,5e-05,5.52475]
[1778282318317,28.2,80223.08,0.0,-0.96024,5e-05,5.53331]
[1778282323352,28.2,80223.79,0.0,-0.96019,5e-05,5.53938]
[1778282329395,28.21,80223.5,0.0,-0.96018,5e-05,5.54044]
[1778282335437,28.21,80222.88,0.0,-0.96019,5e-05,5.53971]
[1778282341479,28.22,80224.38,0.0,-0.96009,5e-05,5.55041]
[1778282353565,28.23,80225.36,0.0,-0.96,5e-05,5.5608]
[1778282358602,28.23,80229.01,0.0,-0.95981,5e-05,5.58269]
[1778282360616,28.23,80234.18,0.0,-0.95956,5e-05,5.61155]
[1778282365654,28.23,80235.89,0.0,-0.95946,5e-05,5.6226]
[1778282370685,28.24,80237.97,0.0,-0.95935,5e-05,5.63559]
[1778282375722,28.24,80237.49,0.0,-0.95938,5e-05,5.63121]
[1778282385656,28.24,80237.57,0.0,-0.95935,5e-05,5.63473]
[1778282390825,28.25,80237.82,0.0,-0.95932,5e-05,5.63763]
[1778282395861,28.25,80238.56,0.0,-0.95927,5e-05,5.64327]
[1778282400895,28.25,80237.9,0.0,-0.95929,5e-05,5.64118]
[1778282406937,28.25,80238.44,0.0,-0.95925,5e-05,5.64592]
[1778282411973,28.26,80241.08,0.0,-0.95911,5e-05,5.66177]
[1778282415866,28.26,80244.49,0.0,-0.95894,5e-05,5.68139]
[1778282421035,28.26,80243.78,0.0,-0.95896,5e-05,5.67862]
[1778282426070,28.26,80243.17,0.0,-0.95898,5e-05,5.67661]
[1778282431106,28.26,80243.32,0.0,-0.95898,5e-05,5.67508]
[1778282442185,28.27,80243.21,0.0,-0.95897,5e-05,5.67669]
[1778282447218,28.27,80247.38,0.0,-0.95876,5e-05,5.70051]
[1778282452254,28.27,80248.89,0.0,-0.95868,5e-05,5.70972]
[1778282454268,28.27,80254.79,0.0,-0.95839,5e-05,5.74252]
[1778282463332,28.27,80254.03,0.0,-0.95842,5e-05,5.73952]
[1778282468366,28.27,80252.84,0.0,-0.95847,5e-05,5.7336]
[1778282473402,28.27,80250.68,0.0,-0.95857,5e-05,5.72251]
[1778282481457,28.28,80250.22,0.0,-0.95858,5e-05,5.72133]
[1778282486493,28.28,80238.45,0.0,-0.95914,5e-05,5.65771]
[1778282487499,28.28,80231.23,0.0,-0.95948,5e-05,5.61865]
[1778282493541,28.28,80231.7,0.0,-0.95946,5e-05,5.61989]
[1778282502605,28.29,80231.81,0.0,-0.95943,5e-05,5.62363]
[1778282509664,28.29,80227.56,0.0,-0.95961,5e-05,5.603]
[1778282514695,28.29,80227.37,0.0,-0.9596,5e-05,5.60377]
[1778282524764,28.29,80222.83,0.0,-0.95982,5e-05,5.57841]
[1778282525771,28.29,80217.39,0.0,-0.96008,5e-05,5.54889]
[1778282526778,28.29,80213.2,0.0,-0.96028,5e-05,5.52626]
[1778282527785,28.29,80212.06,0.0,-0.96033,5e-05,5.52012]
[1778282532820,28.29,80217.19,0.0,-0.96009,5e-05,5.54778]
[1778282537855,28.29,80220.02,0.0,-0.95996,5e-05,5.56318]
[1778282542891,28.29,80221.7,0.0,-0.95988,5e-05,5.57248]
[1778282549942,28.29,80221.1,0.0,-0.9599,5e-05,5.56964]
[1778282556993,28.29,80219.07,0.0,-0.96001,5e-05,5.55581]
[1778282564043,28.3,80218.23,0.0,-0.96005,5e-05,5.55185]
[1778282569080,28.3,80220.39,0.0,-0.95994,5e-05,5.56387]
[1778282571092,28.3,80215.15,0.0,-0.96019,5e-05,5.53571]
[1778282577067,28.3,80214.73,0.0,-0.9602,5e-05,5.53406]
[1778282585190,28.3,80215.51,0.0,-0.96016,5e-05,5.53904]
[1778282590225,28.3,80216.94,0.0,-0.96009,5e-05,5.54734]
[1778282595260,28.3,80217.37,0.0,-0.96006,5e-05,5.55017]
[1778282603316,28.3,80217.11,0.0,-0.96007,5e-05,5.54962]
[1778282608352,28.3,80217.65,0.0,-0.96004,5e-05,5.55305]
[1778282617359,28.3,80217.43,0.0,-0.96006,5e-05,5.54933]
[1778282622450,28.3,80217.84,0.0,-0.96004,5e-05,5.55195]
[1778282627486,28.31,80217.73,0.0,-0.96004,5e-05,5.55174]
[1778282632520,28.31,80217.95,0.0,-0.96003,5e-05,5.5533]
[1778282637556,28.31,80217.91,0.0,-0.96003,5e-05,5.55345]
[1778282643599,28.31,80218.28,0.0,-0.96001,5e-05,5.55587]
[1778282655679,28.31,80217.68,0.0,-0.96003,5e-05,5.55349]
[1778282660718,28.31,80215.28,0.0,-0.96014,5e-05,5.54088]
[1778282667767,28.31,80214.41,0.0,-0.96017,5e-05,5.53665]
[1778282672801,28.31,80212.03,0.0,-0.96031,5e-05,5.5208]
[1778282675822,28.31,80208.87,0.0,-0.96045,5e-05,5.50413]
[1778282680861,28.31,80210.33,0.0,-0.96038,5e-05,5.51248]
[1778282685893,28.31,80211.04,0.0,-0.96034,5e-05,5.51677]
[1778282692943,28.31,80211.27,0.0,-0.96032,5e-05,5.51867]
[1778282695964,28.32,80199.46,0.0,-0.96087,5e-05,5.45628]
[1778282696970,28.32,80199.75,0.0,-0.96085,5e-05,5.45802]
[1778282702006,28.32,80200.68,0.0,-0.9608,5e-05,5.46401]
[1778282707040,28.32,80204.25,0.0,-0.96063,5e-05,5.48406]
[1778282713083,28.32,80201.94,0.0,-0.96072,5e-05,5.47273]
[1778282718117,28.32,80200.67,0.0,-0.96078,5e-05,5.46674]
[1778282723152,28.32,80200.78,0.0,-0.96076,5e-05,5.46802]
[1778282725166,28.32,80206.66,0.0,-0.96049,5e-05,5.49971]
[1778282728189,28.32,80206.78,0.0,-0.96048,5e-05,5.50054]
[1778282733222,28.32,80208.33,0.0,-0.96043,5e-05,5.50572]
[1778282736244,28.32,80215.38,0.0,-0.9601,5e-05,5.5437]
[1778282741278,28.32,80214.47,0.0,-0.96014,5e-05,5.53869]
[1778282746315,28.32,80212.64,0.0,-0.96023,5e-05,5.52877]
[1778282751352,28.32,80211.61,0.0,-0.96028,5e-05,5.52322]
[1778282756384,28.32,80210.05,0.0,-0.96035,5e-05,5.51489]
[1778282761419,28.32,80209.21,0.0,-0.96039,5e-05,5.51047]
[1778282768431,28.32,80208.87,0.0,-0.9604,5e-05,5.50878]
[1778282773504,28.32,80207.19,0.0,-0.96048,5e-05,5.49988]
[1778282778538,28.32,80202.57,0.0,-0.96069,5e-05,5.4753]
[1778282783573,28.33,80200.54,0.0,-0.96079,5e-05,5.46477]
[1778282788608,28.33,80198.65,0.0,-0.96087,5e-05,5.45501]
[1778282794651,28.33,80197.19,0.0,-0.96096,5e-05,5.44434]
[1778282800695,28.33,80197.71,0.0,-0.96093,5e-05,5.44753]
[1778282805729,28.33,80199.93,0.0,-0.96082,5e-05,5.45971]
[1778282810765,28.33,80202.07,0.0,-0.96072,5e-05,5.47147]
[1778282815800,28.33,80204.78,0.0,-0.96059,5e-05,5.48624]
[1778282820836,28.33,80203.84,0.0,-0.96063,5e-05,5.48149]
[1778282826877,28.33,80204.21,0.0,-0.96061,5e-05,5.48378]
[1778282838960,28.33,80204.16,0.0,-0.96061,5e-05,5.4841]
[1778282848996,28.33,80203.91,0.0,-0.96062,5e-05,5.48322]
[1778282854072,28.33,80203.99,0.0,-0.96063,5e-05,5.48053]
[1778282861121,28.33,80203.83,0.0,-0.96064,5e-05,5.47997]
[1778282867163,28.33,80203.81,0.0,-0.96064,5e-05,5.48011]
[1778282872199,28.33,80203.43,0.0,-0.96065,5e-05,5.47828]
[1778282877234,28.33,80203.3,0.0,-0.96066,5e-05,5.47779]
[1778282883278,28.33,80203.61,0.0,-0.96064,5e-05,5.47968]
[1778282888315,28.33,80203.57,0.0,-0.96064,5e-05,5.47964]
[1778282893348,28.34,80204.49,0.0,-0.96059,5e-05,5.4857]
[1778282898384,28.34,80205.21,0.0,-0.96055,5e-05,5.48968]
[1778282903419,28.34,80206.55,0.0,-0.96047,5e-05,5.49897]
[1778282909418,28.34,80207.29,0.0,-0.96042,5e-05,5.50552]
[1778282914496,28.34,80207.43,0.0,-0.96043,5e-05,5.50307]
[1778282919531,28.35,80207.06,0.0,-0.96044,5e-05,5.50229]
[1778282924570,28.35,80209.15,0.0,-0.96031,5e-05,5.51664]
[1778282929601,28.36,80209.21,0.0,-0.96029,5e-05,5.51952]
[1778282934646,28.36,80208.86,0.0,-0.96028,5e-05,5.52023]
[1778282940688,28.36,80207.24,0.0,-0.96033,5e-05,5.5147]
[1778282946730,28.37,80206.27,0.0,-0.96035,5e-05,5.51259]
[1778282951766,28.37,80205.42,0.0,-0.96036,5e-05,5.51057]
[1778282956803,28.38,80205.74,0.0,-0.96033,5e-05,5.51476]
[1778282962843,28.38,80205.58,0.0,-0.96031,5e-05,5.51681]
[1778282969892,28.39,80205.79,0.0,-0.96027,5e-05,5.52134]
[1778282979911,28.4,80207.76,0.0,-0.96015,5e-05,5.53346]
[1778282986004,28.4,80208.35,0.0,-0.96011,5e-05,5.53856]
[1778282991039,28.4,80208.06,0.0,-0.96011,5e-05,5.53799]
[1778282996078,28.4,80208.27,0.0,-0.9601,5e-05,5.53962]
[1778283001114,28.4,80195.35,0.0,-0.9607,5e-05,5.47055]
[1778283002120,28.4,80193.48,0.0,-0.96079,5e-05,5.4607]
[1778283006149,28.4,80188.91,0.0,-0.961,5e-05,5.43697]
[1778283011184,28.4,80189.01,0.0,-0.96098,5e-05,5.43828]
[1778283016221,28.41,80186.46,0.0,-0.96109,5e-05,5.42562]
[1778283019243,28.41,80183.21,0.0,-0.96124,5e-05,5.409]
[1778283024279,28.41,80187.16,0.0,-0.96105,5e-05,5.43094]
[1778283030269,28.41,80189.9,0.0,-0.96091,5e-05,5.4466]
[1778283035354,28.41,80194.03,0.0,-0.96073,5e-05,5.46609]
[1778283042403,28.41,80194.02,0.0,-0.96072,5e-05,5.46737]
[1778283048445,28.42,80199.07,0.0,-0.96048,5e-05,5.49542]
[1778283053481,28.42,80202.84,0.0,-0.96028,5e-05,5.51848]
[1778283059522,28.43,80201.17,0.0,-0.96032,5e-05,5.51348]
[1778283064575,28.43,80195.31,0.0,-0.96056,5e-05,5.48555]
[1778283066580,28.44,80189.91,0.0,-0.9608,5e-05,5.45822]
[1778283071615,28.44,80185.17,0.0,-0.96101,5e-05,5.43481]
[1778283076652,28.44,80181.96,0.0,-0.96114,5e-05,5.4191]
[1778283083699,28.44,80178.43,0.0,-0.96128,5e-05,5.40263]
[1778283090692,28.45,80174.58,0.0,-0.96144,5e-05,5.38418]
[1778283095784,28.45,80171.76,0.0,-0.96158,5e-05,5.36796]
[1778283101825,28.45,80171.67,0.0,-0.96157,5e-05,5.36948]
[1778283106859,28.46,80169.82,0.0,-0.96163,5e-05,5.36146]
[1778283108873,28.46,80163.28,0.0,-0.96192,5e-05,5.32798]
[1778283113909,28.46,80163.76,0.0,-0.96189,5e-05,5.33239]
[1778283118943,28.46,80165.18,0.0,-0.96181,5e-05,5.34164]
[1778283123979,28.47,80171.97,0.0,-0.96148,5e-05,5.37899]
[1778283129016,28.47,80170.34,0.0,-0.96154,5e-05,5.3719]
[1778283134053,28.47,80170.75,0.0,-0.96151,5e-05,5.37546]
[1778283139088,28.47,80169.94,0.0,-0.96154,5e-05,5.37251]
[1778283144128,28.48,80172.71,0.0,-0.9614,5e-05,5.38825]
[1778283149159,28.48,80178.05,0.0,-0.96115,5e-05,5.41739]
[1778283154193,28.48,80180.89,0.0,-0.96103,5e-05,5.42967]
[1778283160236,28.48,80181.4,0.0,-0.961,5e-05,5.43303]
[1778283165278,28.48,80180.48,0.0,-0.96104,5e-05,5.42869]
[1778283171320,28.48,80181.79,0.0,-0.96098,5e-05,5.43632]
[1778283177362,28.48,80185.83,0.0,-0.96078,5e-05,5.45838]
[1778283183405,28.48,80186.83,0.0,-0.96073,5e-05,5.46429]
[1778283188441,28.48,80190.99,0.0,-0.96054,5e-05,5.48682]
[1778283196500,28.49,80192.0,0.0,-0.96048,5e-05,5.49278]
[1778283201535,28.49,80192.63,0.0,-0.96045,5e-05,5.49651]
[1778283206570,28.49,80194.03,0.0,-0.96038,5e-05,5.50435]
[1778283211605,28.49,80193.96,0.0,-0.96041,5e-05,5.50097]
[1778283213622,28.49,80187.85,0.0,-0.96069,5e-05,5.46861]
[1778283218655,28.49,80181.43,0.0,-0.96098,5e-05,5.43523]
[1778283220669,28.49,80179.34,0.0,-0.96107,5e-05,5.42456]
[1778283225703,28.49,80180.35,0.0,-0.96102,5e-05,5.43091]
[1778283230740,28.49,80180.13,0.0,-0.96102,5e-05,5.4308]
[1778283236785,28.5,80179.98,0.0,-0.96101,5e-05,5.43133]
[1778283241823,28.5,80178.57,0.0,-0.96107,5e-05,5.42502]
[1778283246853,28.5,80170.47,0.0,-0.96143,5e-05,5.38357]
[1778283252896,28.5,80163.56,0.0,-0.96172,5e-05,5.34923]
[1778283258937,28.5,80160.65,0.0,-0.96184,5e-05,5.33561]
[1778283263972,28.51,80156.31,0.0,-0.96203,5e-05,5.31429]
[1778283269007,28.51,80155.26,0.0,-0.96206,5e-05,5.31016]
[1778283274042,28.51,80156.81,0.0,-0.962,5e-05,5.31626]
[1778283279077,28.51,80158.08,0.0,-0.96193,5e-05,5.32413]
[1778283284113,28.52,80162.72,0.0,-0.96171,5e-05,5.34956]
[1778283287135,28.52,80168.86,0.0,-0.96143,5e-05,5.38233]
[1778283291162,28.52,80175.28,0.0,-0.96113,5e-05,5.41669]
[1778283296197,28.52,80175.71,0.0,-0.96111,5e-05,5.41948]
[1778283298211,28.52,80184.07,0.0,-0.96072,5e-05,5.46384]
[1778283300225,28.52,80189.7,0.0,-0.96046,5e-05,5.49374]
[1778283305259,28.52,80185.08,0.0,-0.96067,5e-05,5.46919]
[1778283312249,28.52,80186.41,0.0,-0.96061,5e-05,5.47639]
[1778283319361,28.52,80188.51,0.0,-0.96051,5e-05,5.48766]
[1778283324395,28.52,80189.68,0.0,-0.96046,5e-05,5.49393]
[1778283329431,28.52,80190.42,0.0,-0.96042,5e-05,5.49789]
[1778283334466,28.52,80191.72,0.0,-0.96038,5e-05,5.50146]
[1778283342522,28.52,80192.04,0.0,-0.96036,5e-05,5.50417]
[1778283352531,28.52,80193.5,0.0,-0.96028,5e-05,5.51384]
[1778283357626,28.52,80193.82,0.0,-0.96026,5e-05,5.51549]
[1778283362665,28.52,80194.27,0.0,-0.96024,5e-05,5.51784]
[1778283366690,28.53,80189.84,0.0,-0.96044,5e-05,5.49524]
[1778283371734,28.53,80187.23,0.0,-0.96055,5e-05,5.48213]
[1778283372740,28.53,80181.45,0.0,-0.96082,5e-05,5.45154]
[1778283373747,28.53,80176.45,0.0,-0.96105,5e-05,5.42523]
[1778283374755,28.53,80175.87,0.0,-0.96107,5e-05,5.42234]
[1778283379789,28.53,80176.43,0.0,-0.96104,5e-05,5.42618]
[1778283384824,28.53,80176.35,0.0,-0.96104,5e-05,5.42654]
[1778283387845,28.53,80160.45,0.0,-0.96176,5e-05,5.34349]
[1778283388852,28.53,80153.3,0.0,-0.96208,4e-05,5.30649]
[1778283389858,28.53,80152.84,0.0,-0.9621,4e-05,5.30443]
[1778283394894,28.53,80149.2,0.0,-0.96227,4e-05,5.28396]
[1778283396909,28.54,80143.01,0.0,-0.96254,4e-05,5.2527]
[1778283398923,28.54,80148.34,0.0,-0.96229,4e-05,5.2811]
[1778283403956,28.54,80151.89,0.0,-0.96212,4e-05,5.30139]
[1778283408992,28.54,80149.93,0.0,-0.96219,4e-05,5.29296]
[1778283414031,28.55,80146.95,0.0,-0.96231,4e-05,5.27926]
[1778283421080,28.55,80146.07,0.0,-0.96232,4e-05,5.27763]
[1778283426115,28.55,80146.23,0.0,-0.9623,4e-05,5.28037]
[1778283431151,28.56,80146.79,0.0,-0.96225,4e-05,5.28523]
[1778283436186,28.56,80148.22,0.0,-0.96217,4e-05,5.2946]
[1778283441222,28.56,80140.23,0.0,-0.96251,4e-05,5.25532]
[1778283447263,28.57,80140.99,0.0,-0.96245,4e-05,5.26201]
[1778283452299,28.57,80141.99,0.0,-0.96241,4e-05,5.26623]
[1778283455319,28.58,80130.51,0.0,-0.96291,4e-05,5.20871]
[1778283459349,28.58,80135.49,0.0,-0.96267,4e-05,5.23641]
[1778283461361,28.58,80140.59,0.0,-0.96243,4e-05,5.26363]
[1778283465389,28.58,80145.81,0.0,-0.96218,4e-05,5.29235]
[1778283469416,28.59,80149.32,0.0,-0.96201,4e-05,5.3121]
[1778283481501,28.59,80148.39,0.0,-0.96202,4e-05,5.31145]
[1778283486537,28.6,80144.2,0.0,-0.96219,4e-05,5.29144]
[1778283493585,28.6,80143.93,0.0,-0.96218,4e-05,5.29241]
[1778283499628,28.6,80141.78,0.0,-0.96226,4e-05,5.28331]
[1778283509694,28.61,80141.77,0.0,-0.96223,4e-05,5.28663]
[1778283516746,28.61,80143.59,0.0,-0.96215,4e-05,5.29512]
[1778283521781,28.62,80147.0,0.0,-0.96198,4e-05,5.3145]
[1778283528831,28.62,80148.9,0.0,-0.96188,5e-05,5.32669]
[1778283534872,28.62,80149.9,0.0,-0.96182,5e-05,5.33385]
[1778283539908,28.63,80152.77,0.0,-0.96167,5e-05,5.35041]
[1778283544945,28.63,80153.38,0.0,-0.96163,5e-05,5.35514]
[1778283554009,28.63,80153.68,0.0,-0.96159,5e-05,5.3595]
[1778283560051,28.64,80154.0,0.0,-0.96156,5e-05,5.36303]
[1778283565085,28.64,80154.45,0.0,-0.96153,5e-05,5.36692]
[1778283572135,28.64,80154.84,0.0,-0.96151,5e-05,5.36776]
[1778283577169,28.65,80155.67,0.0,-0.96146,5e-05,5.37357]
[1778283582205,28.65,80155.13,0.0,-0.96148,5e-05,5.37221]
[1778283587239,28.65,80158.45,0.0,-0.96131,5e-05,5.39121]
[1778283593281,28.65,80157.99,0.0,-0.96132,5e-05,5.39038]
[1778283601337,28.66,80157.44,0.0,-0.96132,5e-05,5.3896]
[1778283606373,28.66,80156.99,0.0,-0.96133,5e-05,5.38855]
[1778283611408,28.66,80156.52,0.0,-0.96134,5e-05,5.38741]
[1778283616445,28.66,80158.69,0.0,-0.96123,5e-05,5.40004]
[1778283622486,28.67,80158.67,0.0,-0.96122,5e-05,5.40139]
[1778283627520,28.67,80158.81,0.0,-0.9612,5e-05,5.4033]
[1778283632555,28.67,80158.98,0.0,-0.96121,5e-05,5.40201]
[1778283637590,28.67,80158.47,0.0,-0.96122,5e-05,5.40048]
[1778283643632,28.67,80158.36,0.0,-0.96121,5e-05,5.40128]
[1778283648667,28.68,80159.21,0.0,-0.96117,5e-05,5.40683]
[1778283654709,28.68,80160.12,0.0,-0.96111,5e-05,5.41287]
[1778283660751,28.68,80162.98,0.0,-0.96096,5e-05,5.4305]
[1778283665786,28.68,80162.08,0.0,-0.96099,5e-05,5.42662]
[1778283670821,28.69,80161.82,0.0,-0.961,5e-05,5.4261]
[1778283675857,28.69,80161.42,0.0,-0.96101,5e-05,5.42482]
[1778283680893,28.69,80155.08,0.0,-0.96129,5e-05,5.39237]
[1778283682907,28.69,80153.36,0.0,-0.96137,5e-05,5.38381]
[1778283687944,28.69,80154.0,0.0,-0.96133,5e-05,5.38829]
[1778283692977,28.69,80154.24,0.0,-0.96133,5e-05,5.38739]
[1778283699019,28.7,80155.04,0.0,-0.96128,5e-05,5.39299]
[1778283705060,28.7,80155.65,0.0,-0.96124,5e-05,5.39765]
[1778283710097,28.7,80156.59,0.0,-0.96118,5e-05,5.40381]
[1778283715134,28.7,80156.41,0.0,-0.96118,5e-05,5.40408]
[1778283720168,28.7,80156.97,0.0,-0.96115,5e-05,5.40821]
[1778283731241,28.71,80157.5,0.0,-0.9611,5e-05,5.41349]
[1778283736279,28.71,80158.96,0.0,-0.96102,5e-05,5.42223]
[1778283741315,28.71,80160.19,0.0,-0.96096,5e-05,5.42968]
[1778283746348,28.71,80161.41,0.0,-0.96089,5e-05,5.43706]
[1778283749371,28.71,80168.2,0.0,-0.96058,5e-05,5.47339]
[1778283750377,28.71,80170.65,0.0,-0.96046,5e-05,5.48645]
[1778283755415,28.71,80170.44,0.0,-0.96049,5e-05,5.48245]
[1778283760448,28.72,80172.49,0.0,-0.96039,5e-05,5.49376]
[1778283769511,28.72,80171.65,0.0,-0.96043,5e-05,5.48964]
[1778283774546,28.72,80169.91,0.0,-0.96051,5e-05,5.48054]
[1778283779581,28.72,80169.51,0.0,-0.96052,5e-05,5.47845]
[1778283785623,28.72,80171.45,0.0,-0.96044,5e-05,5.48863]
[1778283793680,28.72,80170.46,0.0,-0.96048,5e-05,5.48312]
[1778283798714,28.72,80169.9,0.0,-0.96051,5e-05,5.47988]
[1778283805691,28.71,80168.89,0.0,-0.96056,5e-05,5.47412]
[1778283810798,28.71,80167.61,0.0,-0.96062,5e-05,5.46704]
[1778283815833,28.71,80168.51,0.0,-0.96061,5e-05,5.46801]
[1778283820868,28.71,80168.2,0.0,-0.96063,5e-05,5.46591]
[1778283825903,28.71,80170.33,0.0,-0.96053,5e-05,5.47662]
[1778283830938,28.71,80170.26,0.0,-0.96054,5e-05,5.47568]
[1778283835974,28.71,80174.42,0.0,-0.96035,5e-05,5.49753]
[1778283841008,28.71,80178.16,0.0,-0.96018,5e-05,5.51756]
[1778283846068,28.71,80181.23,0.0,-0.96004,5e-05,5.533]
[1778283856041,28.71,80185.33,0.0,-0.95987,5e-05,5.55305]
[1778283858152,28.71,80190.36,0.0,-0.95963,5e-05,5.57957]
[1778283862180,28.71,80199.84,0.0,-0.95918,5e-05,5.63066]
[1778283863186,28.71,80202.13,0.0,-0.95908,5e-05,5.64275]
[1778283869231,28.7,80202.58,0.0,-0.95907,5e-05,5.64365]
[1778283870237,28.7,80193.33,0.0,-0.95951,5e-05,5.59366]
[1778283871244,28.7,80184.13,0.0,-0.95996,5e-05,5.54096]
[1778283872251,28.7,80184.55,0.0,-0.95995,5e-05,5.54311]
[1778283878296,28.7,80184.3,0.0,-0.95996,5e-05,5.54184]
[1778283882325,28.7,80172.83,0.0,-0.96048,5e-05,5.48212]
[1778283883331,28.7,80163.84,0.0,-0.96089,5e-05,5.43473]
[1778283884339,28.71,80162.93,0.0,-0.96093,5e-05,5.43054]
[1778283889373,28.71,80159.4,0.0,-0.96108,5e-05,5.41302]
[1778283893401,28.71,80148.32,0.0,-0.96158,5e-05,5.3556]
[1778283894408,28.71,80141.49,0.0,-0.96189,4e-05,5.32033]
[1778283895416,28.71,80143.27,0.0,-0.96181,5e-05,5.32983]
[1778283900451,28.71,80142.43,0.0,-0.96183,4e-05,5.32674]
[1778283904479,28.71,80150.0,0.0,-0.96148,5e-05,5.36716]
[1778283906492,28.71,80153.46,0.0,-0.96132,5e-05,5.3857]
[1778283911527,28.72,80152.59,0.0,-0.96135,5e-05,5.38212]
[1778283914550,28.72,80157.89,0.0,-0.96111,5e-05,5.41044]
[1778283916465,28.72,80162.8,0.0,-0.96088,5e-05,5.43651]
[1778283921597,28.72,80161.74,0.0,-0.96092,5e-05,5.43169]
[1778283926632,28.72,80162.72,0.0,-0.96087,5e-05,5.43752]
[1778283931667,28.72,80162.67,0.0,-0.96089,5e-05,5.43458]
[1778283937712,28.72,80162.68,0.0,-0.96088,5e-05,5.43539]
[1778283942747,28.72,80162.56,0.0,-0.96088,5e-05,5.43539]
[1778283947783,28.72,80163.41,0.0,-0.96084,5e-05,5.44043]
[1778283952817,28.72,80162.98,0.0,-0.96085,5e-05,5.43873]
[1778283957852,28.73,80162.54,0.0,-0.96087,5e-05,5.43697]
[1778283960874,28.73,80170.4,0.0,-0.9605,5e-05,5.47867]
[1778283961881,28.73,80176.84,0.0,-0.9602,5e-05,5.51276]
[1778283966915,28.73,80180.27,0.0,-0.96005,5e-05,5.53079]
[1778283972957,28.72,80181.36,0.0,-0.96,5e-05,5.53624]
[1778283974971,28.72,80185.16,0.0,-0.95982,5e-05,5.5563]
[1778283980018,28.72,80188.86,0.0,-0.95965,5e-05,5.57548]
[1778283985042,28.72,80192.22,0.0,-0.9595,5e-05,5.59278]
[1778283989071,28.72,80202.29,0.0,-0.95901,5e-05,5.64815]
[1778283994104,28.73,80204.93,0.0,-0.9589,5e-05,5.65971]
[1778283999144,28.73,80204.99,0.0,-0.95889,5e-05,5.66123]
[1778284004179,28.73,80203.31,0.0,-0.95896,5e-05,5.65334]
[1778284009215,28.73,80203.3,0.0,-0.95895,5e-05,5.6545]
[1778284014251,28.73,80200.86,0.0,-0.95905,5e-05,5.64255]
[1778284019286,28.74,80200.71,0.0,-0.95905,5e-05,5.643]
[1778284024321,28.74,80195.42,0.0,-0.9593,5e-05,5.61483]
[1778284029356,28.73,80195.51,0.0,-0.9593,5e-05,5.61435]
[1778284035398,28.73,80194.16,0.0,-0.95938,5e-05,5.60605]
[1778284042450,28.73,80194.84,0.0,-0.95935,5e-05,5.60851]
[1778284048490,28.73,80196.62,0.0,-0.95928,5e-05,5.61704]
[1778284056545,28.73,80197.0,0.0,-0.9593,5e-05,5.61433]
[1778284062589,28.73,80199.2,0.0,-0.9592,5e-05,5.6251]
[1778284071652,28.72,80199.15,0.0,-0.95922,5e-05,5.62324]
[1778284076688,28.72,80199.33,0.0,-0.95922,5e-05,5.62331]
[1778284081722,28.72,80199.28,0.0,-0.95923,5e-05,5.62214]
[1778284087662,28.72,80199.39,0.0,-0.95923,5e-05,5.62164]
[1778284092799,28.72,80198.97,0.0,-0.95926,5e-05,5.61832]
[1778284097835,28.71,80198.22,0.0,-0.95931,5e-05,5.61344]
[1778284102870,28.71,80196.62,0.0,-0.95939,5e-05,5.60405]
[1778284107909,28.71,80196.87,0.0,-0.95938,5e-05,5.60459]
[1778284109923,28.71,80189.67,0.0,-0.95973,5e-05,5.56578]
[1778284114958,28.71,80189.78,0.0,-0.95975,5e-05,5.56259]
[1778284121000,28.71,80191.22,0.0,-0.95968,5e-05,5.56974]
[1778284126037,28.71,80193.14,0.0,-0.9596,5e-05,5.57953]
[1778284131070,28.71,80193.88,0.0,-0.95957,5e-05,5.58298]
[1778284137112,28.71,80194.5,0.0,-0.95954,5e-05,5.58566]
[1778284142147,28.71,80195.83,0.0,-0.95949,5e-05,5.59222]
[1778284147182,28.71,80195.97,0.0,-0.95948,5e-05,5.5924]
[1778284153226,28.7,80195.52,0.0,-0.95951,5e-05,5.58931]
[1778284158262,28.7,80196.29,0.0,-0.95948,5e-05,5.59287]
[1778284163297,28.7,80196.49,0.0,-0.95948,5e-05,5.59336]
[1778284171353,28.7,80197.49,0.0,-0.95946,5e-05,5.59439]
[1778284178296,28.7,80198.22,0.0,-0.95943,5e-05,5.59745]
[1778284188366,28.7,80199.22,0.0,-0.9594,5e-05,5.60159]
[1778284193508,28.7,80198.74,0.0,-0.95942,5e-05,5.59842]
[1778284199550,28.7,80198.79,0.0,-0.95943,5e-05,5.59799]
[1778284204585,28.69,80198.99,0.0,-0.95942,5e-05,5.59848]
[1778284210628,28.69,80199.12,0.0,-0.95942,5e-05,5.59847]
[1778284218577,28.69,80199.5,0.0,-0.95942,5e-05,5.59952]
[1778284224722,28.69,80199.5,0.0,-0.95942,5e-05,5.59877]
[1778284230767,28.69,80199.75,0.0,-0.95939,5e-05,5.60184]
[1778284235802,28.7,80199.89,0.0,-0.95939,5e-05,5.60106]
[1778284240839,28.7,80200.6,0.0,-0.95934,5e-05,5.60671]
[1778284248787,28.7,80200.39,0.0,-0.95933,5e-05,5.60849]
[1778284253930,28.71,80204.21,0.0,-0.95913,5e-05,5.63115]
[1778284259971,28.71,80203.2,0.0,-0.95916,5e-05,5.62766]
[1778284265010,28.71,80203.27,0.0,-0.95914,5e-05,5.62964]
[1778284270040,28.72,80207.84,0.0,-0.95891,5e-05,5.65573]
[1778284275075,28.72,80206.71,0.0,-0.95895,5e-05,5.65098]
[1778284280110,28.72,80207.53,0.0,-0.9589,5e-05,5.65672]
[1778284285147,28.72,80211.83,0.0,-0.95869,5e-05,5.68111]
[1778284290181,28.72,80210.78,0.0,-0.95873,5e-05,5.67657]
[1778284295216,28.73,80214.12,0.0,-0.95858,5e-05,5.69224]
[1778284301257,28.73,80214.65,0.0,-0.95854,5e-05,5.6963]
[1778284306293,28.73,80212.75,0.0,-0.95863,5e-05,5.68704]
[1778284310321,28.73,80204.31,0.0,-0.95903,5e-05,5.64148]
[1778284316362,28.73,80201.42,0.0,-0.95917,5e-05,5.62492]
[1778284324418,28.73,80200.22,0.0,-0.95924,5e-05,5.61728]
[1778284329454,28.72,80200.85,0.0,-0.95922,5e-05,5.61995]
[1778284334488,28.72,80201.19,0.0,-0.95921,5e-05,5.62105]
[1778284339524,28.72,80203.98,0.0,-0.95908,5e-05,5.63529]
[1778284344561,28.72,80202.96,0.0,-0.95914,5e-05,5.62897]
[1778284349595,28.72,80202.09,0.0,-0.95919,5e-05,5.62345]
[1778284354632,28.72,80199.56,0.0,-0.95934,5e-05,5.60563]
[1778284359672,28.72,80197.49,0.0,-0.95944,5e-05,5.59369]
[1778284364705,28.72,80194.09,0.0,-0.95959,5e-05,5.57662]
[1778284369738,28.72,80194.83,0.0,-0.95955,5e-05,5.58217]
[1778284375780,28.72,80193.24,0.0,-0.9596,5e-05,5.57552]
[1778284380818,28.73,80191.74,0.0,-0.95966,5e-05,5.56902]
[1778284385851,28.73,80190.4,0.0,-0.95971,5e-05,5.56337]
[1778284390889,28.73,80189.38,0.0,-0.95974,5e-05,5.55944]
[1778284395925,28.73,80188.86,0.0,-0.95976,5e-05,5.55816]
[1778284400959,28.74,80188.18,0.0,-0.95977,5e-05,5.55602]
[1778284409018,28.74,80189.14,0.0,-0.95972,5e-05,5.56204]
[1778284414053,28.74,80190.29,0.0,-0.9597,5e-05,5.56367]
[1778284419988,28.73,80192.81,0.0,-0.95959,5e-05,5.57623]
[1778284425130,28.73,80194.46,0.0,-0.95951,5e-05,5.58496]
[1778284431173,28.74,80193.33,0.0,-0.95956,5e-05,5.57989]
[1778284437215,28.73,80195.79,0.0,-0.95945,5e-05,5.59217]
[1778284444263,28.73,80194.92,0.0,-0.9595,5e-05,5.58653]
[1778284449300,28.74,80191.81,0.0,-0.95963,5e-05,5.57171]
[1778284455340,28.74,80192.86,0.0,-0.95957,5e-05,5.578]
[1778284469435,28.74,80192.0,0.0,-0.95958,5e-05,5.57685]
[1778284474474,28.75,80188.32,0.0,-0.95976,5e-05,5.55556]
[1778284480415,28.75,80187.06,0.0,-0.9598,5e-05,5.55096]
[1778284489578,28.75,80186.93,0.0,-0.95978,5e-05,5.55334]
[1778284495620,28.76,80190.68,0.0,-0.95959,5e-05,5.57527]
[1778284496627,28.76,80179.78,0.0,-0.9601,5e-05,5.51712]
[1778284501684,28.76,80178.65,0.0,-0.96016,5e-05,5.51082]
[1778284503692,28.76,80185.9,0.0,-0.95982,5e-05,5.54923]
[1778284504698,28.76,80193.92,0.0,-0.95944,5e-05,5.59195]
[1778284505706,28.76,80193.85,0.0,-0.95945,5e-05,5.59138]
[1778284510741,28.75,80191.82,0.0,-0.95955,5e-05,5.57958]
[1778284515776,28.76,80190.76,0.0,-0.95959,5e-05,5.57545]
[1778284520817,28.76,80191.8,0.0,-0.95953,5e-05,5.58252]
[1778284525844,28.76,80192.82,0.0,-0.95946,5e-05,5.58937]
[1778284532895,28.77,80191.87,0.0,-0.95952,5e-05,5.58271]
[1778284537930,28.77,80187.94,0.0,-0.9597,5e-05,5.56159]
[1778284542965,28.76,80186.85,0.0,-0.95976,5e-05,5.55472]
[1778284549007,28.76,80185.81,0.0,-0.95982,5e-05,5.54792]
[1778284554042,28.76,80186.82,0.0,-0.95978,5e-05,5.55228]
[1778284559077,28.76,80185.91,0.0,-0.95984,5e-05,5.54635]
[1778284564112,28.76,80184.53,0.0,-0.95991,5e-05,5.53795]
[1778284569147,28.75,80183.42,0.0,-0.95997,5e-05,5.53109]
[1778284581116,28.75,80183.19,0.0,-0.96,5e-05,5.5277]
[1778284588280,28.75,80182.65,0.0,-0.96004,5e-05,5.52347]
[1778284593315,28.75,80183.75,0.0,-0.96002,5e-05,5.52507]
[1778284597345,28.75,80189.67,0.0,-0.95974,5e-05,5.55685]
[1778284598351,28.75,80199.86,0.0,-0.95926,5e-05,5.61111]
[1778284604393,28.74,80199.79,0.0,-0.95928,5e-05,5.60904]
[1778284609427,28.74,80202.67,0.0,-0.95915,5e-05,5.62318]
[1778284620501,28.74,80203.62,0.0,-0.95913,5e-05,5.6254]
[1778284625541,28.74,80205.82,0.0,-0.95904,5e-05,5.63601]
[1778284630575,28.73,80208.32,0.0,-0.95893,5e-05,5.64831]
[1778284635610,28.73,80210.43,0.0,-0.95883,5e-05,5.65949]
[1778284640645,28.73,80211.71,0.0,-0.95876,5e-05,5.66766]
[1778284646687,28.74,80212.61,0.0,-0.9587,5e-05,5.67403]
[1778284651722,28.74,80213.56,0.0,-0.95867,5e-05,5.67701]
[1778284656757,28.74,80217.5,0.0,-0.95847,5e-05,5.69961]
[1778284669849,28.74,80216.69,0.0,-0.95854,5e-05,5.69199]
[1778284674888,28.73,80217.14,0.0,-0.95853,5e-05,5.69324]
[1778284679922,28.73,80217.74,0.0,-0.95851,5e-05,5.69531]
[1778284689993,28.73,80217.81,0.0,-0.95853,5e-05,5.69336]
[1778284695028,28.73,80220.25,0.0,-0.95842,5e-05,5.70546]
[1778284700064,28.72,80221.47,0.0,-0.95837,5e-05,5.71083]
[1778284705098,28.72,80220.99,0.0,-0.95841,5e-05,5.70695]
[1778284710134,28.72,80220.24,0.0,-0.95845,5e-05,5.70166]
[1778284718191,28.72,80219.02,0.0,-0.95855,5e-05,5.68983]
[1778284731277,28.71,80219.03,0.0,-0.95858,5e-05,5.6871]
[1778284740343,28.71,80219.0,0.0,-0.95859,5e-05,5.68506]
[1778284742358,28.71,80213.63,0.0,-0.95886,5e-05,5.6556]
[1778284750417,28.71,80215.13,0.0,-0.9588,5e-05,5.66223]
[1778284759476,28.71,80217.81,0.0,-0.95867,5e-05,5.67705]
[1778284764510,28.71,80217.47,0.0,-0.95867,5e-05,5.67674]
[1778284769547,28.71,80217.69,0.0,-0.95864,5e-05,5.67947]
[1778284776597,28.72,80217.84,0.0,-0.95864,5e-05,5.67899]
[1778284781630,28.72,80218.53,0.0,-0.95859,5e-05,5.68423]
[1778284786665,28.72,80218.5,0.0,-0.95858,5e-05,5.68555]
[1778284791701,28.72,80217.96,0.0,-0.95859,5e-05,5.68412]
[1778284796735,28.73,80216.87,0.0,-0.95863,5e-05,5.67971]
[1778284801776,28.72,80213.69,0.0,-0.95879,5e-05,5.66206]
[1778284806808,28.73,80213.54,0.0,-0.95879,5e-05,5.66176]
[1778284811845,28.73,80207.88,0.0,-0.95905,5e-05,5.63274]
[1778284817885,28.73,80205.62,0.0,-0.95914,5e-05,5.62242]
[1778284820907,28.73,80209.87,0.0,-0.95893,5e-05,5.64614]
[1778284826948,28.73,80209.81,0.0,-0.95892,5e-05,5.64725]
[1778284832991,28.74,80204.54,0.0,-0.95918,5e-05,5.61701]
[1778284838030,28.74,80203.21,0.0,-0.95923,5e-05,5.61124]
[1778284844070,28.74,80205.0,0.0,-0.95913,5e-05,5.62247]
[1778284850112,28.74,80207.3,0.0,-0.95901,5e-05,5.63631]
[1778284855149,28.75,80208.19,0.0,-0.95896,5e-05,5.64224]
[1778284860184,28.75,80209.05,0.0,-0.9589,5e-05,5.64807]
[1778284864210,28.75,80204.79,0.0,-0.9591,5e-05,5.62621]
[1778284869252,28.75,80206.16,0.0,-0.95902,5e-05,5.63498]
[1778284875287,28.76,80207.71,0.0,-0.95893,5e-05,5.6449]
[1778284881332,28.76,80209.96,0.0,-0.95881,5e-05,5.65853]
[1778284886367,28.76,80211.6,0.0,-0.95872,5e-05,5.66864]
[1778284891401,28.76,80212.32,0.0,-0.95871,5e-05,5.66891]
[1778284899457,28.76,80212.46,0.0,-0.95872,5e-05,5.66792]
[1778284904492,28.76,80213.92,0.0,-0.95866,5e-05,5.67475]
[1778284909527,28.75,80207.46,0.0,-0.95898,5e-05,5.63887]
[1778284914563,28.75,80209.36,0.0,-0.95889,5e-05,5.64837]
[1778284920604,28.75,80210.51,0.0,-0.95885,5e-05,5.65352]
[1778284925639,28.75,80207.92,0.0,-0.95898,5e-05,5.63881]
[1778284930676,28.75,80207.82,0.0,-0.95899,5e-05,5.63759]
[1778284935711,28.75,80210.05,0.0,-0.95889,5e-05,5.64883]
[1778284940744,28.75,80210.3,0.0,-0.95889,5e-05,5.64932]
[1778284945782,28.74,80210.76,0.0,-0.95887,5e-05,5.6509]
[1778284947794,28.74,80205.38,0.0,-0.95913,5e-05,5.62162]
[1778284952828,28.74,80202.52,0.0,-0.95929,5e-05,5.6032]
[1778284957863,28.75,80198.02,0.0,-0.95949,5e-05,5.58003]
[1778284962899,28.75,80196.53,0.0,-0.95954,5e-05,5.57406]
[1778284967933,28.75,80190.18,0.0,-0.95983,5e-05,5.54219]
[1778284972968,28.76,80189.13,0.0,-0.95986,5e-05,5.53862]
[1778284981024,28.76,80188.42,0.0,-0.95986,5e-05,5.53801]
[1778284986071,28.76,80184.11,0.0,-0.96005,5e-05,5.51713]
[1778284991107,28.77,80180.09,0.0,-0.96022,5e-05,5.49753]
[1778284997149,28.77,80180.6,0.0,-0.96018,5e-05,5.5014]
[1778285003190,28.77,80180.84,0.0,-0.96018,5e-05,5.50231]
[1778285010240,28.77,80183.27,0.0,-0.96007,5e-05,5.51472]
[1778285015275,28.77,80183.22,0.0,-0.96009,5e-05,5.51068]
[1778285024212,28.77,80182.76,0.0,-0.96011,5e-05,5.50902]
[1778285032393,28.77,80182.43,0.0,-0.96013,5e-05,5.50664]
[1778285039442,28.77,80182.48,0.0,-0.96013,5e-05,5.50633]
[1778285044477,28.77,80186.49,0.0,-0.95995,5e-05,5.52717]
[1778285050521,28.76,80186.71,0.0,-0.95995,5e-05,5.52766]
[1778285055556,28.76,80185.53,0.0,-0.96,5e-05,5.52093]
[1778285063612,28.76,80184.76,0.0,-0.96005,5e-05,5.51629]
[1778285068647,28.76,80184.28,0.0,-0.96007,5e-05,5.51347]
[1778285073683,28.76,80184.02,0.0,-0.96011,5e-05,5.50848]
[1778285079723,28.76,80182.56,0.0,-0.96018,5e-05,5.50051]
[1778285084759,28.76,80177.9,0.0,-0.9604,5e-05,5.47566]
[1778285089794,28.76,80177.8,0.0,-0.9604,5e-05,5.47501]
[1778285094829,28.76,80176.84,0.0,-0.96045,5e-05,5.46977]
[1778285099864,28.76,80178.62,0.0,-0.96037,5e-05,5.47896]
[1778285104905,28.76,80179.38,0.0,-0.96033,5e-05,5.4827]
[1778285109944,28.76,80180.2,0.0,-0.9603,5e-05,5.48671]
[1778285115986,28.76,80180.04,0.0,-0.96031,5e-05,5.48543]
[1778285124045,28.76,80180.26,0.0,-0.96031,5e-05,5.48601]
[1778285129085,28.76,80179.38,0.0,-0.96035,5e-05,5.481]
[1778285134114,28.76,80179.58,0.0,-0.96037,5e-05,5.47834]
[1778285139151,28.76,80180.23,0.0,-0.96034,5e-05,5.48143]
[1778285144184,28.76,80179.84,0.0,-0.96036,5e-05,5.47904]
[1778285149221,28.75,80180.01,0.0,-0.96035,5e-05,5.47962]
[1778285154255,28.75,80183.91,0.0,-0.96018,5e-05,5.4999]
[1778285162314,28.75,80183.9,0.0,-0.96018,5e-05,5.4991]
[1778285167347,28.75,80178.35,0.0,-0.96044,5e-05,5.46939]
[1778285172384,28.75,80177.99,0.0,-0.96046,5e-05,5.46731]
[1778285180440,28.75,80177.63,0.0,-0.96048,5e-05,5.4652]
[1778285185476,28.75,80180.59,0.0,-0.96035,5e-05,5.48067]
[1778285190512,28.75,80180.57,0.0,-0.96035,5e-05,5.48033]
[1778285195547,28.75,80180.29,0.0,-0.96039,5e-05,5.47526]
[1778285200581,28.75,80180.95,0.0,-0.96036,5e-05,5.47855]
[1778285206623,28.75,80181.17,0.0,-0.96035,5e-05,5.47946]
[1778285211658,28.75,80180.65,0.0,-0.96038,5e-05,5.4765]
[1778285218707,28.75,80179.38,0.0,-0.96044,5e-05,5.46958]
[1778285223742,28.75,80180.22,0.0,-0.9604,5e-05,5.47388]
[1778285228777,28.75,80180.94,0.0,-0.96035,5e-05,5.47946]
[1778285235711,28.76,80180.95,0.0,-0.96032,5e-05,5.48263]
[1778285241872,28.76,80181.05,0.0,-0.96029,5e-05,5.48579]
[1778285246911,28.76,80180.82,0.0,-0.96029,5e-05,5.4862]
[1778285255851,28.76,80181.02,0.0,-0.96031,5e-05,5.48346]
[1778285264031,28.76,80181.0,0.0,-0.96031,5e-05,5.48294]
[1778285269065,28.76,80174.71,0.0,-0.9606,5e-05,5.44963]
[1778285272086,28.76,80169.02,0.0,-0.96087,5e-05,5.41974]
[1778285277121,28.76,80163.32,0.0,-0.96113,5e-05,5.39003]
[1778285282158,28.76,80163.15,0.0,-0.96113,5e-05,5.38949]
[1778285287192,28.76,80166.57,0.0,-0.96097,5e-05,5.40773]
[1778285292228,28.76,80169.15,0.0,-0.96085,5e-05,5.42154]
[1778285296256,28.76,80176.05,0.0,-0.96053,5e-05,5.45792]
[1778285301292,28.76,80176.46,0.0,-0.96051,5e-05,5.46009]
[1778285306328,28.76,80177.12,0.0,-0.96048,5e-05,5.46359]
[1778285312367,28.76,80178.81,0.0,-0.96043,5e-05,5.46915]
[1778285317402,28.77,80179.04,0.0,-0.96041,5e-05,5.47041]
[1778285322437,28.77,80179.56,0.0,-0.96039,5e-05,5.47322]
[1778285327472,28.77,80178.56,0.0,-0.96044,5e-05,5.46805]
[1778285333515,28.77,80179.38,0.0,-0.9604,5e-05,5.47253]
[1778285338550,28.77,80179.76,0.0,-0.96038,5e-05,5.47466]
[1778285344591,28.77,80179.84,0.0,-0.96037,5e-05,5.47518]
[1778285349626,28.77,80179.96,0.0,-0.96037,5e-05,5.47586]
[1778285354663,28.77,80180.06,0.0,-0.96036,5e-05,5.47639]
[1778285359695,28.77,80180.64,0.0,-0.96033,5e-05,5.47943]
[1778285364731,28.77,80180.48,0.0,-0.96034,5e-05,5.47852]
[1778285369766,28.77,80178.95,0.0,-0.96041,5e-05,5.4704]
[1778285375809,28.77,80179.1,0.0,-0.96043,5e-05,5.46779]
[1778285380844,28.77,80179.51,0.0,-0.96041,5e-05,5.46993]
[1778285385879,28.77,80178.51,0.0,-0.96044,5e-05,5.46709]
[1778285390914,28.77,80178.55,0.0,-0.96041,5e-05,5.46974]
[1778285393935,28.78,80172.23,0.0,-0.96069,5e-05,5.43791]
[1778285396955,28.78,80164.66,0.0,-0.96103,5e-05,5.39923]
[1778285398972,28.78,80162.78,0.0,-0.96112,5e-05,5.38954]
[1778285401990,28.78,80156.12,0.0,-0.96142,5e-05,5.35508]
[1778285407026,28.78,80154.56,0.0,-0.96148,5e-05,5.34767]
[1778285412060,28.78,80151.1,0.0,-0.96163,5e-05,5.3305]
[1778285417095,28.78,80148.95,0.0,-0.96172,5e-05,5.32047]
[1778285422134,28.79,80148.0,0.0,-0.96175,5e-05,5.31653]
[1778285427166,28.79,80146.94,0.0,-0.96179,5e-05,5.31205]
[1778285432200,28.79,80146.29,0.0,-0.96183,5e-05,5.30639]
[1778285437235,28.79,80146.14,0.0,-0.96183,5e-05,5.30663]
[1778285442270,28.79,80145.5,0.0,-0.96185,5e-05,5.30434]
[1778285447305,28.79,80144.72,0.0,-0.96188,4e-05,5.30131]
[1778285456368,28.8,80144.57,0.0,-0.96187,4e-05,5.30236]
[1778285461402,28.8,80143.52,0.0,-0.96191,4e-05,5.29801]
[1778285467327,28.8,80145.48,0.0,-0.96181,5e-05,5.30941]
[1778285472482,28.8,80148.06,0.0,-0.96168,5e-05,5.32381]
[1778285473490,28.8,80160.41,0.0,-0.96112,5e-05,5.38817]
[1778285474495,28.8,80165.67,0.0,-0.96088,5e-05,5.41575]
[1778285479530,28.8,80167.6,0.0,-0.96079,5e-05,5.42609]
[1778285484564,28.8,80168.04,0.0,-0.96076,5e-05,5.42862]
[1778285491614,28.8,80168.63,0.0,-0.96076,5e-05,5.42866]
[1778285497537,28.8,80172.64,0.0,-0.96057,5e-05,5.44987]
[1778285502693,28.8,80172.54,0.0,-0.96057,5e-05,5.44946]
[1778285507728,28.8,80173.48,0.0,-0.96053,5e-05,5.45451]
[1778285512764,28.8,80181.38,0.0,-0.96016,5e-05,5.49629]
[1778285516808,28.8,80175.65,0.0,-0.96043,5e-05,5.46586]
[1778285521843,28.8,80173.67,0.0,-0.96052,5e-05,5.45548]
[1778285526878,28.8,80169.76,0.0,-0.9607,5e-05,5.43499]
[1778285529899,28.81,80164.88,0.0,-0.96092,5e-05,5.40958]
[1778285534933,28.81,80162.01,0.0,-0.96105,5e-05,5.39497]
[1778285539969,28.81,80162.38,0.0,-0.96103,5e-05,5.39737]
[1778285545004,28.81,80160.89,0.0,-0.9611,5e-05,5.39003]
[1778285550039,28.81,80160.13,0.0,-0.96113,5e-05,5.38655]
[1778285555075,28.81,80159.78,0.0,-0.96116,5e-05,5.38188]
[1778285560108,28.81,80158.81,0.0,-0.9612,5e-05,5.37735]
[1778285565143,28.81,80158.68,0.0,-0.9612,5e-05,5.37721]
[1778285570178,28.81,80158.86,0.0,-0.96119,5e-05,5.37867]
[1778285575213,28.81,80169.28,0.0,-0.96071,5e-05,5.43371]
[1778285576220,28.81,80168.98,0.0,-0.96072,5e-05,5.43214]
[1778285581256,28.81,80167.86,0.0,-0.96077,5e-05,5.42632]
[1778285586290,28.81,80169.16,0.0,-0.96071,5e-05,5.43316]
[1778285591325,28.81,80168.61,0.0,-0.96074,5e-05,5.43027]
[1778285596360,28.81,80169.91,0.0,-0.96068,5e-05,5.43706]
[1778285604416,28.81,80171.78,0.0,-0.96059,5e-05,5.44667]
[1778285609451,28.81,80175.98,0.0,-0.9604,5e-05,5.46851]
[1778285614487,28.81,80175.18,0.0,-0.96046,5e-05,5.46063]
[1778285619522,28.81,80174.95,0.0,-0.96048,5e-05,5.45916]
[1778285624557,28.81,80172.83,0.0,-0.96058,5e-05,5.44774]
[1778285629592,28.81,80172.35,0.0,-0.9606,5e-05,5.445]
[1778285638656,28.81,80171.64,0.0,-0.96064,5e-05,5.44092]
[1778285645706,28.81,80171.78,0.0,-0.96063,5e-05,5.44138]
[1778285647719,28.81,80165.63,0.0,-0.96091,5e-05,5.40912]
[1778285649732,28.81,80171.02,0.0,-0.96067,5e-05,5.43739]
[1778285654767,28.81,80173.45,0.0,-0.96056,5e-05,5.45]
[1778285659802,28.81,80175.94,0.0,-0.96044,5e-05,5.46289]
[1778285664837,28.81,80177.54,0.0,-0.96037,5e-05,5.47103]
[1778285669877,28.81,80179.86,0.0,-0.96027,5e-05,5.48291]
[1778285676926,28.81,80179.23,0.0,-0.96032,5e-05,5.47574]
[1778285688000,28.81,80179.84,0.0,-0.9603,5e-05,5.47828]
[1778285698070,28.8,80180.04,0.0,-0.9603,5e-05,5.47874]
[1778285703108,28.8,80180.11,0.0,-0.9603,5e-05,5.47882]
[1778285708144,28.8,80179.8,0.0,-0.96031,5e-05,5.47692]
[1778285714185,28.8,80176.86,0.0,-0.96045,5e-05,5.46123]
[1778285717206,28.8,80170.83,0.0,-0.96073,5e-05,5.42945]
[1778285719220,28.8,80168.88,0.0,-0.96082,5e-05,5.41929]
[1778285728286,28.8,80169.68,0.0,-0.96078,5e-05,5.42385]
[1778285733321,28.8,80171.56,0.0,-0.96071,5e-05,5.4305]
[1778285738357,28.8,80171.78,0.0,-0.9607,5e-05,5.43174]
[1778285744399,28.8,80172.09,0.0,-0.96069,5e-05,5.43348]
[1778285749435,28.8,80171.84,0.0,-0.9607,5e-05,5.43225]
[1778285754469,28.8,80172.17,0.0,-0.96068,5e-05,5.43401]
[1778285760511,28.8,80172.74,0.0,-0.96066,5e-05,5.43705]
[1778285765546,28.8,80166.76,0.0,-0.96093,5e-05,5.40586]
[1778285770582,28.81,80166.82,0.0,-0.96092,5e-05,5.40644]
[1778285776624,28.81,80165.62,0.0,-0.96098,5e-05,5.40058]
[1778285781658,28.81,80164.34,0.0,-0.96103,5e-05,5.3943]
[1778285786697,28.81,80161.28,0.0,-0.96117,5e-05,5.37879]
[1778285791729,28.81,80158.11,0.0,-0.96133,5e-05,5.35967]
[1778285796765,28.81,80155.13,0.0,-0.96145,5e-05,5.34506]
[1778285801800,28.81,80150.58,0.0,-0.96165,5e-05,5.3225]
[1778285809855,28.82,80146.24,0.0,-0.96183,5e-05,5.30189]
[1778285814892,28.82,80149.28,0.0,-0.96168,5e-05,5.3187]
[1778285820932,28.82,80149.44,0.0,-0.96167,5e-05,5.32074]
[1778285825967,28.82,80149.64,0.0,-0.96165,5e-05,5.3228]
[1778285829995,28.82,80157.96,0.0,-0.96126,5e-05,5.36671]
[1778285835033,28.82,80156.8,0.0,-0.96131,5e-05,5.36138]
[1778285840069,28.82,80157.43,0.0,-0.96128,5e-05,5.36536]
[1778285845105,28.83,80158.71,0.0,-0.96121,5e-05,5.37267]
[1778285852158,28.83,80158.43,0.0,-0.96124,5e-05,5.36878]
[1778285857193,28.83,80158.98,0.0,-0.96121,5e-05,5.3723]
[1778285862227,28.83,80159.46,0.0,-0.96118,5e-05,5.37547]
[1778285867262,28.83,80159.2,0.0,-0.96119,5e-05,5.37477]
[1778285875320,28.83,80159.31,0.0,-0.96117,5e-05,5.3764]
[1778285882369,28.83,80159.4,0.0,-0.96116,5e-05,5.3778]
[1778285888410,28.84,80159.43,0.0,-0.96115,5e-05,5.37876]
[1778285893446,28.84,80161.78,0.0,-0.96104,5e-05,5.39164]
[1778285900359,28.84,80161.66,0.0,-0.96104,5e-05,5.3918]
[1778285905529,28.84,80166.14,0.0,-0.96083,5e-05,5.41574]
[1778285910564,28.84,80163.56,0.0,-0.96093,5e-05,5.4036]
[1778285918624,28.84,80163.55,0.0,-0.96094,5e-05,5.40251]
[1778285923658,28.85,80162.87,0.0,-0.96094,5e-05,5.40186]
[1778285930570,28.85,80161.83,0.0,-0.96096,5e-05,5.39943]
[1778285936750,28.86,80161.83,0.0,-0.96096,5e-05,5.40008]
[1778285942792,28.86,80163.08,0.0,-0.96089,5e-05,5.40818]
[1778285948834,28.86,80165.48,0.0,-0.96074,5e-05,5.42426]
[1778285954877,28.87,80165.67,0.0,-0.9607,5e-05,5.42875]
[1778285957898,28.87,80159.52,0.0,-0.96097,5e-05,5.39837]
[1778285963940,28.88,80155.76,0.0,-0.96113,5e-05,5.38049]
[1778285970988,28.88,80154.67,0.0,-0.96117,5e-05,5.37569]
[1778285975018,28.88,80149.39,0.0,-0.96143,5e-05,5.34544]
[1778285981059,28.88,80147.88,0.0,-0.96149,5e-05,5.3384]
[1778285984080,28.88,80141.95,0.0,-0.96175,5e-05,5.3082]
[1778285989117,28.88,80142.28,0.0,-0.96173,5e-05,5.31082]
[1778285995159,28.88,80143.27,0.0,-0.96167,5e-05,5.31707]
[1778286000195,28.89,80143.79,0.0,-0.96164,5e-05,5.32069]
[1778286005231,28.89,80143.84,0.0,-0.96163,5e-05,5.3219]
[1778286010264,28.89,80150.17,0.0,-0.96134,5e-05,5.35559]
[1778286011271,28.89,80155.94,0.0,-0.96107,5e-05,5.3857]
[1778286016307,28.89,80161.56,0.0,-0.96081,5e-05,5.41541]
[1778286021341,28.89,80159.72,0.0,-0.9609,5e-05,5.40605]
[1778286027382,28.89,80161.16,0.0,-0.96083,5e-05,5.41395]
[1778286031413,28.89,80166.59,0.0,-0.9606,5e-05,5.43926]
[1778286036447,28.89,80169.54,0.0,-0.96046,5e-05,5.45478]
[1778286041482,28.89,80168.59,0.0,-0.9605,5e-05,5.44976]
[1778286051413,28.89,80168.56,0.0,-0.96051,5e-05,5.44937]
[1778286059608,28.89,80167.01,0.0,-0.96058,5e-05,5.44104]
[1778286064643,28.89,80169.59,0.0,-0.96046,5e-05,5.45441]
[1778286067664,28.89,80175.32,0.0,-0.9602,5e-05,5.48444]
[1778286069678,28.89,80179.02,0.0,-0.96003,5e-05,5.50377]
[1778286074713,28.89,80183.35,0.0,-0.95983,5e-05,5.52604]
[1778286079750,28.89,80185.32,0.0,-0.95975,5e-05,5.53567]
[1778286085790,28.89,80186.72,0.0,-0.95969,5e-05,5.54182]
[1778286091833,28.88,80188.8,0.0,-0.95963,5e-05,5.54829]
[1778286099890,28.88,80189.89,0.0,-0.95959,5e-05,5.55242]
[1778286104923,28.88,80184.65,0.0,-0.95984,5e-05,5.52467]
[1778286111834,28.88,80185.63,0.0,-0.95977,5e-05,5.53207]
[1778286117034,28.89,80187.82,0.0,-0.95966,5e-05,5.54424]
[1778286122069,28.88,80188.19,0.0,-0.95966,5e-05,5.54523]
[1778286131132,28.88,80187.82,0.0,-0.95969,5e-05,5.54154]
[1778286136169,28.88,80195.96,0.0,-0.95931,5e-05,5.5844]
[1778286137176,28.88,80201.14,0.0,-0.95906,5e-05,5.61231]
[1778286142210,28.88,80200.59,0.0,-0.95908,5e-05,5.61029]
[1778286147246,28.88,80201.6,0.0,-0.95902,5e-05,5.61657]
[1778286152281,28.88,80203.48,0.0,-0.95895,5e-05,5.62416]
[1778286157317,28.89,80205.59,0.0,-0.95884,5e-05,5.63636]
[1778286162354,28.89,80207.45,0.0,-0.95874,5e-05,5.64721]
[1778286166380,28.89,80218.0,0.0,-0.95823,5e-05,5.70474]
[1778286171419,28.89,80222.12,0.0,-0.95803,5e-05,5.72739]
[1778286177457,28.89,80223.01,0.0,-0.95798,5e-05,5.73254]
[1778286182495,28.89,80221.64,0.0,-0.95804,5e-05,5.72596]
[1778286187529,28.89,80221.49,0.0,-0.95804,5e-05,5.72665]
[1778286192564,28.9,80222.47,0.0,-0.95797,5e-05,5.73358]
[1778286197599,28.9,80222.34,0.0,-0.95798,5e-05,5.73319]
[1778286202633,28.9,80221.96,0.0,-0.95799,5e-05,5.73149]
[1778286206662,28.9,80214.55,0.0,-0.95835,5e-05,5.6917]
[1778286210691,28.9,80213.01,0.0,-0.95842,5e-05,5.68397]
[1778286215726,28.9,80214.17,0.0,-0.95838,5e-05,5.68756]
[1778286221769,28.9,80214.88,0.0,-0.95833,5e-05,5.6923]
[1778286226803,28.9,80215.34,0.0,-0.95831,5e-05,5.69553]
[1778286231842,28.9,80215.82,0.0,-0.95828,5e-05,5.69885]
[1778286236878,28.91,80216.22,0.0,-0.95825,5e-05,5.70172]
[1778286241913,28.91,80210.71,0.0,-0.95851,5e-05,5.67214]
[1778286242920,28.91,80206.55,0.0,-0.95871,5e-05,5.64992]
[1778286247954,28.91,80204.69,0.0,-0.95879,5e-05,5.64123]
[1778286251982,28.91,80212.7,0.0,-0.9584,5e-05,5.68509]
[1778286257021,28.91,80214.4,0.0,-0.95831,5e-05,5.69488]
[1778286262058,28.91,80215.1,0.0,-0.95827,5e-05,5.69925]
[1778286267093,28.91,80215.74,0.0,-0.95824,5e-05,5.70326]
[1778286272984,28.91,80214.88,0.0,-0.9583,5e-05,5.69578]
[1778286278172,28.91,80206.81,0.0,-0.95868,5e-05,5.65283]
[1778286280184,28.91,80200.04,0.0,-0.959,5e-05,5.61683]
[1778286285219,28.92,80198.89,0.0,-0.95904,5e-05,5.61159]
[1778286290255,28.92,80197.82,0.0,-0.95909,5e-05,5.60671]
[1778286294282,28.92,80190.31,0.0,-0.95944,5e-05,5.56736]
[1778286299317,28.92,80191.03,0.0,-0.95939,5e-05,5.57229]
[1778286304353,28.92,80193.25,0.0,-0.95928,5e-05,5.58522]
[1778286312408,28.93,80191.44,0.0,-0.95935,5e-05,5.57746]
[1778286317443,28.93,80192.12,0.0,-0.9593,5e-05,5.58227]
[1778286322479,28.93,80193.34,0.0,-0.95924,5e-05,5.58999]
[1778286327515,28.93,80196.3,0.0,-0.95908,5e-05,5.60694]
[1778286333555,28.93,80195.86,0.0,-0.95912,5e-05,5.60251]
[1778286339597,28.94,80196.21,0.0,-0.95909,5e-05,5.60576]
[1778286345639,28.94,80196.58,0.0,-0.95906,5e-05,5.60912]
[1778286350676,28.94,80195.62,0.0,-0.95909,5e-05,5.60516]
[1778286355717,28.94,80198.08,0.0,-0.95897,5e-05,5.61948]
[1778286360776,28.94,80198.87,0.0,-0.95892,5e-05,5.62484]
[1778286365806,28.95,80199.4,0.0,-0.95888,5e-05,5.62876]
[1778286370842,28.95,80200.25,0.0,-0.95883,5e-05,5.63433]
[1778286375877,28.95,80199.31,0.0,-0.95887,5e-05,5.63025]
[1778286382927,28.95,80198.15,0.0,-0.95891,5e-05,5.62533]
[1778286393829,28.96,80196.19,0.0,-0.95901,5e-05,5.6134]
[1778286403069,28.96,80193.92,0.0,-0.9591,5e-05,5.60306]
[1778286408106,28.96,80192.37,0.0,-0.95917,5e-05,5.59568]
[1778286413969,28.96,80192.05,0.0,-0.95918,5e-05,5.59488]
[1778286419181,28.96,80192.0,0.0,-0.95917,5e-05,5.59567]
[1778286424216,28.96,80179.21,0.0,-0.95976,5e-05,5.52869]
[1778286427237,28.97,80173.22,0.0,-0.96003,5e-05,5.49799]
[1778286432273,28.97,80172.91,0.0,-0.96003,5e-05,5.49799]
[1778286437307,28.97,80171.17,0.0,-0.9601,5e-05,5.49049]
[1778286442342,28.97,80171.93,0.0,-0.96005,5e-05,5.4962]
[1778286447377,28.98,80171.6,0.0,-0.96005,5e-05,5.49616]
[1778286452412,28.98,80168.46,0.0,-0.9602,5e-05,5.47798]
[1778286457447,28.98,80167.49,0.0,-0.96023,5e-05,5.47465]
[1778286462482,28.98,80168.65,0.0,-0.96017,5e-05,5.48105]
[1778286468524,28.98,80170.07,0.0,-0.96011,5e-05,5.4882]
[1778286473559,28.98,80171.45,0.0,-0.96005,5e-05,5.49479]
[1778286480609,28.98,80171.7,0.0,-0.96005,5e-05,5.49519]
[1778286485643,28.98,80173.16,0.0,-0.95999,5e-05,5.50224]
[1778286490679,28.98,80173.15,0.0,-0.95999,5e-05,5.50161]
[1778286497727,28.98,80173.43,0.0,-0.95999,5e-05,5.50238]
[1778286502762,28.98,80173.66,0.0,-0.95998,5e-05,5.50316]
[1778286507797,28.98,80173.78,0.0,-0.95998,5e-05,5.50342]
[1778286514850,28.98,80174.11,0.0,-0.95999,5e-05,5.50131]
[1778286522903,28.97,80174.33,0.0,-0.95998,5e-05,5.50204]
[1778286528946,28.97,80174.82,0.0,-0.95996,5e-05,5.50434]
[1778286534992,28.97,80173.89,0.0,-0.96001,5e-05,5.49923]
[1778286544890,28.97,80174.57,0.0,-0.95998,5e-05,5.5025]
[1778286550147,28.97,80176.17,0.0,-0.95991,5e-05,5.51078]
[1778286560217,28.97,80175.69,0.0,-0.95993,5e-05,5.50789]
[1778286570287,28.97,80175.65,0.0,-0.95994,5e-05,5.50733]
[1778286575322,28.97,80175.8,0.0,-0.95995,5e-05,5.50458]
[1778286583378,28.97,80175.77,0.0,-0.95996,5e-05,5.50425]
[1778286595241,28.97,80175.84,0.0,-0.95995,5e-05,5.50441]
[1778286600498,28.97,80176.15,0.0,-0.95994,5e-05,5.50594]
[1778286605532,28.97,80180.32,0.0,-0.95975,5e-05,5.52775]
[1778286610568,28.97,80180.15,0.0,-0.95976,5e-05,5.52655]
[1778286615602,28.97,80180.82,0.0,-0.95973,5e-05,5.52978]
[1778286620639,28.97,80185.77,0.0,-0.9595,5e-05,5.55612]
[1778286621644,28.97,80191.9,0.0,-0.95921,5e-05,5.58907]
[1778286626679,28.97,80193.58,0.0,-0.95913,5e-05,5.59709]
[1778286631716,28.97,80195.67,0.0,-0.95907,5e-05,5.60379]
[1778286636750,28.96,80199.98,0.0,-0.95887,5e-05,5.62566]
[1778286641785,28.97,80203.23,0.0,-0.95871,5e-05,5.64432]
[1778286651856,28.97,80204.13,0.0,-0.95864,5e-05,5.65154]
[1778286656890,28.97,80204.43,0.0,-0.95862,5e-05,5.65436]
[1778286659911,28.97,80198.62,0.0,-0.95889,5e-05,5.62405]
[1778286664948,28.98,80195.54,0.0,-0.95902,5e-05,5.60898]
[1778286668975,28.98,80204.27,0.0,-0.95859,5e-05,5.65683]
[1778286671999,28.98,80204.34,0.0,-0.95859,5e-05,5.65774]
[1778286679046,28.98,80202.29,0.0,-0.95867,5e-05,5.64793]
[1778286684081,28.98,80200.11,0.0,-0.95877,5e-05,5.63712]
[1778286689117,28.98,80198.22,0.0,-0.95885,5e-05,5.62784]
[1778286694152,28.99,80197.41,0.0,-0.95891,5e-05,5.62089]
[1778286699190,28.99,80196.34,0.0,-0.95895,5e-05,5.61645]
[1778286704224,28.99,80194.77,0.0,-0.95901,5e-05,5.6088]
[1778286709260,28.99,80194.21,0.0,-0.95903,5e-05,5.60652]
[1778286714295,28.99,80194.16,0.0,-0.95903,5e-05,5.60689]
[1778286719330,28.99,80193.96,0.0,-0.95904,5e-05,5.6064]
[1778286726161,28.99,80193.42,0.0,-0.95905,5e-05,5.60425]
[1778286731415,28.99,80198.59,0.0,-0.9588,5e-05,5.6324]
[1778286735443,28.99,80204.05,0.0,-0.95854,5e-05,5.66211]
[1778286740477,29.0,80207.96,0.0,-0.95835,5e-05,5.68347]
[1778286745512,29.0,80210.22,0.0,-0.95824,5e-05,5.6959]
[1778286750547,29.0,80212.72,0.0,-0.95811,5e-05,5.7096]
[1778286756374,29.0,80213.44,0.0,-0.9581,5e-05,5.71022]
[1778286761624,29.0,80215.47,0.0,-0.958,5e-05,5.72137]
[1778286766661,29.0,80216.58,0.0,-0.95795,5e-05,5.72744]
[1778286772704,29.0,80217.07,0.0,-0.95792,5e-05,5.73013]
[1778286777739,29.0,80218.41,0.0,-0.95786,5e-05,5.7374]
[1778286782774,29.0,80218.26,0.0,-0.95787,5e-05,5.73657]
[1778286788816,29.0,80217.61,0.0,-0.9579,5e-05,5.73309]
[1778286793851,29.0,80215.54,0.0,-0.958,5e-05,5.72198]
[1778286798886,29.0,80216.13,0.0,-0.95797,5e-05,5.72534]
[1778286802914,29.0,80221.86,0.0,-0.95769,5e-05,5.75642]
[1778286807949,29.0,80221.9,0.0,-0.95769,5e-05,5.75648]
[1778286812984,29.0,80220.24,0.0,-0.95779,5e-05,5.74383]
[1778286818021,29.0,80218.35,0.0,-0.95789,5e-05,5.73346]
[1778286823055,29.0,80216.82,0.0,-0.95796,5e-05,5.72509]
[1778286832117,29.0,80216.77,0.0,-0.95797,5e-05,5.72462]
[1778286836145,29.0,80223.57,0.0,-0.95764,5e-05,5.76136]
[1778286841180,29.0,80221.43,0.0,-0.95774,5e-05,5.74931]
[1778286846219,28.99,80223.83,0.0,-0.95763,5e-05,5.76196]
[1778286851255,28.99,80224.0,0.0,-0.95763,5e-05,5.76246]
[1778286856290,28.99,80224.27,0.0,-0.95762,5e-05,5.76351]
[1778286861325,28.99,80224.46,0.0,-0.95761,5e-05,5.76416]
[1778286866360,28.99,80225.16,0.0,-0.95758,5e-05,5.76761]
[1778286871395,28.99,80225.71,0.0,-0.95758,5e-05,5.76676]
[1778286876430,28.99,80224.52,0.0,-0.95764,5e-05,5.75994]
[1778286881466,28.99,80224.65,0.0,-0.95764,5e-05,5.76036]
[1778286887287,28.99,80225.19,0.0,-0.95762,5e-05,5.76296]
[1778286892543,28.99,80224.78,0.0,-0.95764,5e-05,5.76046]
[1778286897577,28.99,80225.12,0.0,-0.95762,5e-05,5.76205]
[1778286902613,28.99,80224.97,0.0,-0.95763,5e-05,5.76095]
[1778286911676,28.99,80225.58,0.0,-0.95761,5e-05,5.76385]
[1778286916710,28.99,80223.7,0.0,-0.9577,5e-05,5.75348]
[1778286921747,28.99,80223.82,0.0,-0.9577,5e-05,5.75403]
[1778286927788,28.99,80223.98,0.0,-0.95769,5e-05,5.75479]
[1778286932824,28.99,80223.66,0.0,-0.95773,5e-05,5.74952]
[1778286939873,28.99,80224.02,0.0,-0.95771,5e-05,5.75144]
[1778286944908,28.99,80223.68,0.0,-0.95773,5e-05,5.74959]
[1778286954974,28.99,80224.07,0.0,-0.95771,5e-05,5.75172]
[1778286960016,28.99,80224.62,0.0,-0.95768,5e-05,5.75472]
[1778286965048,28.99,80224.32,0.0,-0.9577,5e-05,5.75309]
[1778286967062,28.99,80215.79,0.0,-0.95811,5e-05,5.70694]
[1778286972097,28.99,80213.24,0.0,-0.95823,5e-05,5.69362]
[1778286977133,28.99,80211.98,0.0,-0.95829,5e-05,5.68728]
[1778286982167,28.99,80210.47,0.0,-0.95835,5e-05,5.67962]
[1778286987203,28.99,80209.85,0.0,-0.95838,5e-05,5.67671]
[1778286992238,28.99,80208.87,0.0,-0.95845,5e-05,5.66837]
[1778286998280,28.99,80207.89,0.0,-0.95849,5e-05,5.66358]
[1778287003316,28.99,80207.08,0.0,-0.95853,5e-05,5.65961]
[1778287008349,28.99,80206.04,0.0,-0.95857,5e-05,5.65439]
[1778287013385,28.99,80205.47,0.0,-0.9586,5e-05,5.65169]
[1778287018421,28.99,80205.69,0.0,-0.95858,5e-05,5.65322]
[1778287026476,29.0,80205.53,0.0,-0.95858,5e-05,5.65288]
[1778287031510,29.0,80205.05,0.0,-0.95861,5e-05,5.65062]
[1778287036546,29.0,80208.72,0.0,-0.95843,5e-05,5.6706]
[1778287041581,29.0,80210.5,0.0,-0.95834,5e-05,5.68038]
[1778287045610,29.0,80215.73,0.0,-0.95809,5e-05,5.70866]
[1778287050645,29.0,80216.21,0.0,-0.95806,5e-05,5.71124]
[1778287055681,29.0,80216.65,0.0,-0.95807,5e-05,5.71015]
[1778287060716,29.0,80218.7,0.0,-0.95797,5e-05,5.72126]
[1778287065754,29.0,80219.94,0.0,-0.95791,5e-05,5.72799]
[1778287070786,29.0,80221.41,0.0,-0.95783,5e-05,5.73598]
[1778287078633,29.0,80223.27,0.0,-0.95774,5e-05,5.7461]
[1778287084883,29.0,80224.98,0.0,-0.95766,5e-05,5.75539]
[1778287089919,29.0,80225.83,0.0,-0.95762,5e-05,5.76002]
[1778287098773,29.0,80226.17,0.0,-0.9576,5e-05,5.76187]
[1778287104029,28.99,80227.33,0.0,-0.95755,5e-05,5.76722]
[1778287116103,28.99,80227.59,0.0,-0.9576,5e-05,5.76184]
[1778287121139,28.99,80228.2,0.0,-0.95756,5e-05,5.76523]
[1778287126176,28.99,80228.43,0.0,-0.95755,5e-05,5.76655]
[1778287131208,28.99,80228.94,0.0,-0.95753,5e-05,5.76938]
[1778287138258,28.99,80229.68,0.0,-0.95749,5e-05,5.77344]
[1778287143292,28.99,80229.55,0.0,-0.9575,5e-05,5.77276]
[1778287148327,28.99,80229.33,0.0,-0.95751,5e-05,5.7716]
[1778287153365,28.99,80230.06,0.0,-0.95747,5e-05,5.77558]
[1778287158399,28.99,80230.8,0.0,-0.95744,5e-05,5.77959]
[1778287163434,28.99,80230.83,0.0,-0.95743,5e-05,5.77973]
[1778287168469,28.99,80229.8,0.0,-0.95749,5e-05,5.77411]
[1778287173504,28.99,80229.6,0.0,-0.95752,5e-05,5.76957]
[1778287179335,28.99,80229.55,0.0,-0.95752,5e-05,5.76936]
[1778287184583,28.99,80222.74,0.0,-0.95785,5e-05,5.73238]
[1778287185590,28.99,80218.99,0.0,-0.95803,5e-05,5.71213]
[1778287190628,28.99,80218.29,0.0,-0.95806,5e-05,5.70887]
[1778287195661,28.99,80217.68,0.0,-0.95809,5e-05,5.70612]
[1778287201702,28.99,80218.04,0.0,-0.95806,5e-05,5.70874]
[1778287206738,28.99,80217.86,0.0,-0.95807,5e-05,5.70833]
[1778287209761,28.99,80227.04,0.0,-0.95762,5e-05,5.75844]
[1778287210768,28.99,80229.3,0.0,-0.95751,5e-05,5.77078]
[1778287216810,28.99,80228.45,0.0,-0.95755,5e-05,5.76619]
[1778287221845,28.99,80225.76,0.0,-0.95768,5e-05,5.75156]
[1778287227886,28.99,80224.85,0.0,-0.95772,5e-05,5.74671]
[1778287232923,28.99,80225.39,0.0,-0.95772,5e-05,5.74619]
[1778287237956,28.99,80226.58,0.0,-0.95766,5e-05,5.75262]
[1778287246012,28.99,80227.61,0.0,-0.95761,5e-05,5.75812]
[1778287251048,28.99,80227.29,0.0,-0.95763,5e-05,5.75634]
[1778287260111,28.99,80226.42,0.0,-0.95767,5e-05,5.75158]
[1778287265149,28.99,80226.93,0.0,-0.95765,5e-05,5.75433]
[1778287271189,28.99,80227.36,0.0,-0.95763,5e-05,5.75665]
[1778287276224,28.99,80228.49,0.0,-0.95757,5e-05,5.76279]
[1778287282265,28.99,80228.62,0.0,-0.95756,5e-05,5.76357]
[1778287288311,28.99,80225.29,0.0,-0.95773,5e-05,5.74565]
[1778287294380,29.0,80224.58,0.0,-0.95778,5e-05,5.73855]
[1778287300191,29.0,80223.81,0.0,-0.95782,5e-05,5.73471]
[1778287309485,29.0,80223.97,0.0,-0.9578,5e-05,5.73616]
[1778287314521,29.0,80223.15,0.0,-0.95784,5e-05,5.7321]
[1778287320562,29.0,80222.42,0.0,-0.95787,5e-05,5.72869]
[1778287330401,29.0,80222.15,0.0,-0.95787,5e-05,5.72821]
[1778287336676,29.0,80221.73,0.0,-0.95789,5e-05,5.72656]
[1778287344732,29.0,80221.62,0.0,-0.95789,5e-05,5.72678]
[1778287349768,29.0,80219.75,0.0,-0.95797,5e-05,5.71711]
[1778287357830,29.0,80217.86,0.0,-0.95808,5e-05,5.7041]
[1778287362870,29.0,80216.22,0.0,-0.95816,5e-05,5.69565]
[1778287370681,29.01,80214.79,0.0,-0.95822,5e-05,5.68853]
[1778287372943,29.01,80207.41,0.0,-0.95858,5e-05,5.64894]
[1778287373949,29.01,80203.16,0.0,-0.95878,5e-05,5.62627]
[1778287378984,29.01,80202.29,0.0,-0.95881,5e-05,5.62241]
[1778287387040,29.01,80202.93,0.0,-0.95877,5e-05,5.627]
[1778287393087,29.01,80203.28,0.0,-0.95875,5e-05,5.62975]
[1778287398118,29.01,80202.66,0.0,-0.95877,5e-05,5.62696]
[1778287403153,29.01,80202.41,0.0,-0.95878,5e-05,5.62627]
[1778287408187,29.01,80203.22,0.0,-0.95873,5e-05,5.63133]
[1778287413224,29.02,80204.64,0.0,-0.95868,5e-05,5.63621]
[1778287418257,29.02,80209.94,0.0,-0.95842,5e-05,5.66534]
[1778287423292,29.02,80211.22,0.0,-0.95835,5e-05,5.67284]
[1778287431102,29.02,80208.57,0.0,-0.95847,5e-05,5.65934]
[1778287432356,29.02,80205.51,0.0,-0.95862,5e-05,5.6432]
[1778287439406,29.02,80204.68,0.0,-0.95865,5e-05,5.63992]
[1778287441172,29.02,80211.04,0.0,-0.95834,5e-05,5.67437]
[1778287446455,29.02,80214.93,0.0,-0.95815,5e-05,5.6958]
[1778287451488,29.02,80213.0,0.0,-0.95824,5e-05,5.68587]
[1778287456524,29.02,80213.73,0.0,-0.9582,5e-05,5.69029]
[1778287463574,29.03,80215.27,0.0,-0.95812,5e-05,5.69923]
[1778287470622,29.03,80216.44,0.0,-0.95805,5e-05,5.70617]
[1778287475656,29.03,80216.67,0.0,-0.95806,5e-05,5.70441]
[1778287480692,29.03,80216.71,0.0,-0.95806,5e-05,5.70511]
[1778287486733,29.03,80217.14,0.0,-0.95803,5e-05,5.70803]
[1778287491770,29.03,80214.64,0.0,-0.95815,5e-05,5.69506]
[1778287496806,29.03,80214.94,0.0,-0.95813,5e-05,5.69719]
[1778287501839,29.03,80218.42,0.0,-0.95795,5e-05,5.71646]
[1778287505867,29.03,80224.07,0.0,-0.95768,5e-05,5.74741]
[1778287506874,29.03,80226.01,0.0,-0.95758,5e-05,5.75797]
[1778287514934,29.03,80226.85,0.0,-0.95754,5e-05,5.76256]
[1778287520978,29.03,80223.44,0.0,-0.95771,5e-05,5.74417]
[1778287526009,29.03,80222.63,0.0,-0.95774,5e-05,5.73998]
[1778287532051,29.03,80223.52,0.0,-0.95772,5e-05,5.74157]
[1778287538093,29.03,80225.68,0.0,-0.95761,5e-05,5.75347]
[1778287545142,29.03,80226.71,0.0,-0.95757,5e-05,5.7581]
[1778287551957,29.03,80227.51,0.0,-0.95757,5e-05,5.759]
[1778287559241,29.02,80228.1,0.0,-0.95757,5e-05,5.75876]
[1778287564277,29.02,80227.62,0.0,-0.95761,5e-05,5.75415]
[1778287572098,29.02,80227.42,0.0,-0.95762,5e-05,5.75307]
[1778287580388,29.02,80227.74,0.0,-0.9576,5e-05,5.75474]
[1778287591462,29.02,80228.34,0.0,-0.9576,5e-05,5.75441]
[1778287602308,29.02,80225.09,0.0,-0.95776,5e-05,5.73671]
[1778287607577,29.02,80223.48,0.0,-0.95784,5e-05,5.72799]
[1778287612619,29.02,80223.22,0.0,-0.95785,5e-05,5.72661]
[1778287618654,29.02,80222.74,0.0,-0.95787,5e-05,5.72406]
[1778287623690,29.02,80222.48,0.0,-0.95789,5e-05,5.7227]
[1778287628726,29.02,80219.01,0.0,-0.95805,5e-05,5.70407]
[1778287633760,29.02,80222.38,0.0,-0.95789,5e-05,5.72249]
[1778287639805,29.02,80221.87,0.0,-0.95791,5e-05,5.71984]
[1778287644841,29.02,80221.61,0.0,-0.95792,5e-05,5.71849]
[1778287649876,29.02,80222.85,0.0,-0.95786,5e-05,5.72525]
[1778287654910,29.02,80223.63,0.0,-0.95785,5e-05,5.72601]
[1778287659947,29.02,80223.92,0.0,-0.95783,5e-05,5.7276]
[1778287665988,29.02,80223.8,0.0,-0.95784,5e-05,5.72695]
[1778287672030,29.02,80224.28,0.0,-0.95782,5e-05,5.72954]
[1778287678074,29.02,80224.95,0.0,-0.95778,5e-05,5.73317]
[1778287683109,29.02,80222.62,0.0,-0.9579,5e-05,5.72054]
[1778287688141,29.02,80223.02,0.0,-0.95788,5e-05,5.72282]
[1778287693179,29.02,80222.66,0.0,-0.95789,5e-05,5.72096]
[1778287698213,29.02,80223.77,0.0,-0.95784,5e-05,5.72706]
[1778287704254,29.02,80223.32,0.0,-0.95786,5e-05,5.7246]
[1778287709289,29.02,80227.94,0.0,-0.95764,5e-05,5.74957]
[1778287714324,29.02,80228.99,0.0,-0.95761,5e-05,5.75159]
[1778287719360,29.02,80229.82,0.0,-0.95757,5e-05,5.75588]
[1778287724394,29.02,80232.03,0.0,-0.95747,5e-05,5.7677]
[1778287729429,29.02,80235.05,0.0,-0.95732,5e-05,5.78382]
[1778287732450,29.02,80240.08,0.0,-0.95708,5e-05,5.81099]
[1778287739500,29.01,80241.15,0.0,-0.95703,5e-05,5.81586]
[1778287746549,29.01,80241.1,0.0,-0.95704,5e-05,5.81476]
[1778287753373,29.01,80240.83,0.0,-0.95706,5e-05,5.81262]
[1778287759640,29.01,80241.26,0.0,-0.95705,5e-05,5.81423]
[1778287764674,29.01,80241.43,0.0,-0.95704,5e-05,5.81465]
[1778287767696,29.01,80246.59,0.0,-0.95679,5e-05,5.8426]
[1778287773514,29.01,80247.55,0.0,-0.95678,5e-05,5.84348]
[1778287779785,29.01,80245.94,0.0,-0.95686,5e-05,5.83386]
[1778287784819,29.01,80245.05,0.0,-0.95691,5e-05,5.82836]
[1778287789855,29.0,80236.96,0.0,-0.95732,5e-05,5.78359]
[1778287791869,29.0,80225.39,0.0,-0.95788,5e-05,5.72069]
[1778287796905,29.0,80224.3,0.0,-0.95793,5e-05,5.71511]
[1778287801939,29.01,80225.19,0.0,-0.95789,5e-05,5.72021]
[1778287804959,29.01,80220.27,0.0,-0.95812,5e-05,5.69381]
[1778287809995,29.01,80217.69,0.0,-0.95824,5e-05,5.68036]
[1778287819058,29.01,80214.36,0.0,-0.9584,5e-05,5.66334]
[1778287824093,29.01,80211.75,0.0,-0.95852,5e-05,5.64984]
[1778287830137,29.01,80210.47,0.0,-0.95857,5e-05,5.64362]
[1778287837184,29.01,80208.91,0.0,-0.95866,5e-05,5.63263]
[1778287842219,29.01,80207.84,0.0,-0.95871,5e-05,5.62751]
[1778287847260,29.01,80202.5,0.0,-0.95896,5e-05,5.59956]
[1778287848272,29.01,80194.46,0.0,-0.95934,5e-05,5.55688]
[1778287849280,29.01,80194.29,0.0,-0.95934,5e-05,5.55621]
[1778287851295,29.02,80200.83,0.0,-0.95903,5e-05,5.59152]
[1778287853305,29.02,80206.98,0.0,-0.95873,5e-05,5.62475]
[1778287858340,29.02,80212.83,0.0,-0.95845,5e-05,5.65679]
[1778287861361,29.02,80216.0,0.0,-0.95829,5e-05,5.67407]
[1778287867403,29.01,80214.9,0.0,-0.95837,5e-05,5.66564]
[1778287872439,29.01,80214.85,0.0,-0.95839,5e-05,5.66334]
[1778287878482,29.01,80216.93,0.0,-0.95831,5e-05,5.67202]
[1778287883515,29.0,80217.36,0.0,-0.95831,5e-05,5.67219]
[1778287891571,29.0,80217.69,0.0,-0.95835,5e-05,5.66706]
[1778287896606,28.99,80222.81,0.0,-0.95812,5e-05,5.69301]
[1778287900633,28.99,80227.39,0.0,-0.95791,5e-05,5.71643]
[1778287905669,28.99,80231.82,0.0,-0.95771,5e-05,5.738]
[1778287909697,28.98,80237.08,0.0,-0.95747,5e-05,5.76456]
[1778287914733,28.98,80236.53,0.0,-0.95753,5e-05,5.75838]
[1778287919768,28.97,80237.42,0.0,-0.95751,5e-05,5.76115]
[1778287922790,28.97,80229.87,0.0,-0.95789,5e-05,5.71811]
[1778287927823,28.97,80227.93,0.0,-0.95801,5e-05,5.70548]
[1778287933865,28.96,80228.03,0.0,-0.95802,5e-05,5.70353]
[1778287938900,28.96,80228.96,0.0,-0.958,5e-05,5.70654]
[1778287941922,28.96,80238.53,0.0,-0.95754,5e-05,5.75778]
[1778287942929,28.96,80245.54,0.0,-0.9572,5e-05,5.79556]
[1778287947963,28.96,80245.91,0.0,-0.95719,5e-05,5.79639]
[1778287953002,28.96,80246.76,0.0,-0.95717,5e-05,5.79734]
[1778287958037,28.96,80246.09,0.0,-0.95721,5e-05,5.79352]
[1778287963071,28.95,80248.08,0.0,-0.95711,5e-05,5.80422]
[1778287970121,28.95,80249.67,0.0,-0.95704,5e-05,5.81254]
[1778287975158,28.95,80251.35,0.0,-0.95696,5e-05,5.82139]
[1778287981198,28.95,80251.19,0.0,-0.95697,5e-05,5.82005]
[1778287986232,28.95,80252.2,0.0,-0.95692,5e-05,5.82519]
[1778287991267,28.95,80252.74,0.0,-0.9569,5e-05,5.82773]
[1778287996303,28.95,80252.84,0.0,-0.9569,5e-05,5.82784]
[1778288003352,28.95,80253.66,0.0,-0.95686,5e-05,5.83172]
[1778288007380,28.95,80245.1,0.0,-0.95729,5e-05,5.78443]
[1778288013424,28.95,80245.13,0.0,-0.95731,5e-05,5.78095]
[1778288018456,28.95,80244.14,0.0,-0.95736,5e-05,5.7754]
[1778288024499,28.95,80244.36,0.0,-0.95736,5e-05,5.77635]
[1778288030541,28.95,80243.59,0.0,-0.9574,5e-05,5.77182]
[1778288035578,28.95,80244.65,0.0,-0.95735,5e-05,5.77729]
[1778288040612,28.95,80244.7,0.0,-0.95735,5e-05,5.77716]
[1778288045648,28.95,80247.77,0.0,-0.9572,5e-05,5.79355]
[1778288050683,28.94,80249.18,0.0,-0.95714,5e-05,5.80068]
[1778288056724,28.94,80251.27,0.0,-0.95704,5e-05,5.81132]
[1778288061759,28.94,80251.08,0.0,-0.95705,5e-05,5.80969]
[1778288069815,28.94,80252.27,0.0,-0.957,5e-05,5.81522]
[1778288074851,28.94,80254.84,0.0,-0.95691,5e-05,5.8251]
[1778288079885,28.94,80255.07,0.0,-0.9569,5e-05,5.82562]
[1778288085927,28.94,80255.54,0.0,-0.95689,5e-05,5.82725]
[1778288090962,28.94,80255.49,0.0,-0.9569,5e-05,5.82634]
[1778288095997,28.93,80253.91,0.0,-0.95698,5e-05,5.81707]
[1778288102041,28.93,80254.0,0.0,-0.95698,5e-05,5.81702]
[1778288107076,28.93,80254.77,0.0,-0.95695,5e-05,5.8208]
[1778288112111,28.93,80254.57,0.0,-0.95696,5e-05,5.81927]
[1778288117145,28.93,80252.74,0.0,-0.95706,5e-05,5.80885]
[1778288122179,28.93,80252.87,0.0,-0.95705,5e-05,5.80927]
[1778288127216,28.93,80253.94,0.0,-0.957,5e-05,5.81485]
[1778288132252,28.93,80254.4,0.0,-0.95701,5e-05,5.81356]
[1778288137287,28.93,80257.2,0.0,-0.95687,5e-05,5.82859]
[1778288142323,28.93,80247.99,0.0,-0.95733,5e-05,5.77772]
[1778288143330,28.93,80238.82,0.0,-0.95778,5e-05,5.72776]
[1778288148364,28.93,80239.15,0.0,-0.95776,5e-05,5.73]
[1778288153399,28.93,80238.69,0.0,-0.95778,5e-05,5.72794]
[1778288158436,28.93,80238.1,0.0,-0.9578,5e-05,5.72515]
[1778288163470,28.93,80237.5,0.0,-0.95783,5e-05,5.72228]
[1778288171525,28.93,80237.45,0.0,-0.95783,5e-05,5.72256]
[1778288176561,28.93,80236.73,0.0,-0.95786,5e-05,5.71898]
[1778288181603,28.93,80236.71,0.0,-0.95786,5e-05,5.71917]
[1778288186638,28.93,80236.51,0.0,-0.95786,5e-05,5.71837]
[1778288191674,28.93,80237.21,0.0,-0.95785,5e-05,5.71896]
[1778288196707,28.94,80237.2,0.0,-0.95785,5e-05,5.71916]
[1778288201742,28.94,80238.33,0.0,-0.95779,5e-05,5.72557]
[1778288206781,28.94,80238.75,0.0,-0.95777,5e-05,5.7281]
[1778288211816,28.94,80239.01,0.0,-0.95775,5e-05,5.72975]
[1778288217859,28.94,80239.02,0.0,-0.95775,5e-05,5.73016]
[1778288222893,28.94,80239.64,0.0,-0.95772,5e-05,5.7339]
[1778288227929,28.94,80240.09,0.0,-0.9577,5e-05,5.73528]
[1778288232964,28.94,80243.13,0.0,-0.95755,5e-05,5.75216]
[1778288237999,28.94,80241.0,0.0,-0.95765,5e-05,5.74085]
[1778288243039,28.94,80240.87,0.0,-0.95766,5e-05,5.74051]
[1778288248074,28.94,80241.02,0.0,-0.95764,5e-05,5.74179]
[1778288253109,28.94,80241.72,0.0,-0.95763,5e-05,5.74243]
[1778288258145,28.94,80244.86,0.0,-0.95747,5e-05,5.75999]
[1778288263182,28.94,80249.45,0.0,-0.95725,5e-05,5.78521]
[1778288268214,28.94,80251.25,0.0,-0.95716,5e-05,5.79512]
[1778288273249,28.94,80252.96,0.0,-0.95707,5e-05,5.80451]
[1778288278284,28.94,80257.56,0.0,-0.95684,5e-05,5.82973]
[1778288283320,28.94,80258.42,0.0,-0.9568,5e-05,5.83426]
[1778288288354,28.94,80258.13,0.0,-0.95682,5e-05,5.8324]
[1778288293390,28.94,80258.06,0.0,-0.95683,5e-05,5.83174]
[1778288302453,28.94,80258.1,0.0,-0.95683,5e-05,5.83147]
[1778288307488,28.94,80258.7,0.0,-0.9568,5e-05,5.83449]
[1778288308495,28.94,80263.72,0.0,-0.95655,5e-05,5.86207]
[1778288316552,28.94,80263.02,0.0,-0.95662,5e-05,5.85381]
[1778288324607,28.93,80262.22,0.0,-0.95667,5e-05,5.84862]
[1778288329644,28.93,80261.35,0.0,-0.95671,5e-05,5.84337]
[1778288334677,28.93,80260.85,0.0,-0.95674,5e-05,5.84019]
[1778288344745,28.93,80260.17,0.0,-0.95678,5e-05,5.83562]
[1778288353813,28.93,80257.88,0.0,-0.9569,5e-05,5.82233]
[1778288362875,28.93,80258.01,0.0,-0.9569,5e-05,5.82237]
[1778288371939,28.93,80257.72,0.0,-0.95695,5e-05,5.81659]
[1778288377739,28.93,80257.88,0.0,-0.95694,5e-05,5.81703]
[1778288385029,28.93,80258.04,0.0,-0.95694,5e-05,5.81739]
[1778288388050,28.93,80251.96,0.0,-0.95724,5e-05,5.78383]
[1778288393085,28.93,80252.35,0.0,-0.95723,5e-05,5.78584]
[1778288398120,28.93,80253.15,0.0,-0.95719,5e-05,5.79008]
[1778288403167,28.93,80246.12,0.0,-0.95754,5e-05,5.75151]
[1778288404169,28.93,80239.55,0.0,-0.95786,5e-05,5.71576]
[1778288405209,28.93,80238.32,0.0,-0.95792,5e-05,5.70917]
[1778288410214,28.93,80241.96,0.0,-0.95773,5e-05,5.72948]
[1778288415247,28.93,80243.34,0.0,-0.95766,5e-05,5.73732]
[1778288420282,28.93,80243.44,0.0,-0.95766,5e-05,5.73817]
[1778288425318,28.93,80242.85,0.0,-0.95768,5e-05,5.73515]
[1778288430355,28.93,80242.59,0.0,-0.95769,5e-05,5.7339]
[1778288436394,28.93,80242.88,0.0,-0.9577,5e-05,5.73216]
[1778288441430,28.93,80242.73,0.0,-0.95771,5e-05,5.73146]
[1778288448239,28.93,80243.01,0.0,-0.95769,5e-05,5.73311]
[1778288454520,28.93,80244.16,0.0,-0.95764,5e-05,5.73941]
[1778288460563,28.93,80243.28,0.0,-0.95768,5e-05,5.73464]
[1778288466605,28.93,80248.37,0.0,-0.95743,5e-05,5.76226]
[1778288471641,28.93,80250.28,0.0,-0.95734,5e-05,5.7725]
[1778288478450,28.93,80251.91,0.0,-0.95726,5e-05,5.78104]
[1778288484731,28.93,80252.68,0.0,-0.95723,5e-05,5.7848]
[1778288491786,28.93,80253.8,0.0,-0.9572,5e-05,5.78677]
[1778288497827,28.92,80253.84,0.0,-0.95721,5e-05,5.78639]
[1778288502866,28.92,80258.31,0.0,-0.95699,5e-05,5.81023]
[1778288507901,28.92,80257.75,0.0,-0.95702,5e-05,5.80644]
[1778288509917,28.92,80247.38,0.0,-0.95754,5e-05,5.74939]
[1778288510925,28.92,80246.52,0.0,-0.95758,5e-05,5.74465]
[1778288515959,28.92,80246.71,0.0,-0.95757,5e-05,5.7456]
[1778288520993,28.92,80247.52,0.0,-0.95753,5e-05,5.75002]
[1778288528801,28.92,80248.12,0.0,-0.9575,5e-05,5.75332]
[1778288534085,28.92,80250.81,0.0,-0.95737,5e-05,5.76805]
[1778288539119,28.92,80251.37,0.0,-0.95734,5e-05,5.77119]
[1778288544154,28.92,80252.63,0.0,-0.95728,5e-05,5.77819]
[1778288549190,28.92,80251.87,0.0,-0.95732,5e-05,5.77417]
[1778288554225,28.92,80252.58,0.0,-0.9573,5e-05,5.77473]
[1778288559259,28.92,80253.15,0.0,-0.95727,5e-05,5.77806]
[1778288564295,28.92,80253.65,0.0,-0.95725,5e-05,5.78101]
[1778288569329,28.92,80254.25,0.0,-0.95721,5e-05,5.78451]
[1778288578392,28.92,80254.57,0.0,-0.9572,5e-05,5.78664]
[1778288583427,28.92,80255.49,0.0,-0.95715,5e-05,5.79191]
[1778288586448,28.92,80262.49,0.0,-0.9568,5e-05,5.83041]
[1778288591483,28.92,80263.31,0.0,-0.95676,5e-05,5.83467]
[1778288597530,28.92,80261.27,0.0,-0.95687,5e-05,5.82316]
[1778288602565,28.92,80260.38,0.0,-0.95691,5e-05,5.81802]
[1778288607600,28.92,80260.58,0.0,-0.9569,5e-05,5.81886]
[1778288612636,28.92,80260.24,0.0,-0.95695,5e-05,5.81319]
[1778288617671,28.92,80259.63,0.0,-0.95698,5e-05,5.80958]
[1778288622708,28.92,80259.0,0.0,-0.95701,5e-05,5.80586]
[1778288627743,28.92,80258.78,0.0,-0.95703,5e-05,5.80438]
[1778288632779,28.92,80258.48,0.0,-0.95705,5e-05,5.80248]
[1778288639571,28.92,80257.72,0.0,-0.95709,5e-05,5.79796]
[1778288645869,28.92,80257.65,0.0,-0.95709,5e-05,5.79729]
[1778288649642,28.92,80265.1,0.0,-0.95672,5e-05,5.83797]
[1778288654935,28.92,80269.72,0.0,-0.9565,5e-05,5.86281]
[1778288660977,28.92,80270.63,0.0,-0.95646,5e-05,5.86678]
[1778288665003,28.92,80265.61,0.0,-0.95672,5e-05,5.83844]
[1778288669031,28.91,80258.21,0.0,-0.95709,5e-05,5.7973]
[1778288679853,28.91,80255.17,0.0,-0.95727,5e-05,5.77659]
[1778288685143,28.91,80257.24,0.0,-0.95717,5e-05,5.78765]
[1778288690179,28.91,80255.65,0.0,-0.95725,5e-05,5.77857]
[1778288695214,28.91,80254.81,0.0,-0.9573,5e-05,5.77364]
[1778288700248,28.91,80254.45,0.0,-0.95732,5e-05,5.77134]
[1778288707298,28.91,80253.79,0.0,-0.95736,5e-05,5.76731]
[1778288712332,28.91,80252.94,0.0,-0.9574,5e-05,5.76239]
[1778288717368,28.91,80256.32,0.0,-0.95724,5e-05,5.78059]
[1778288719381,28.91,80260.72,0.0,-0.95702,5e-05,5.80455]
[1778288724418,28.91,80257.78,0.0,-0.95717,5e-05,5.78787]
[1778288729452,28.91,80258.91,0.0,-0.95712,5e-05,5.79358]
[1778288734486,28.91,80257.76,0.0,-0.9572,5e-05,5.78326]
[1778288739523,28.91,80258.46,0.0,-0.95717,5e-05,5.78662]
[1778288744558,28.91,80259.03,0.0,-0.95715,5e-05,5.78926]
[1778288749592,28.9,80259.24,0.0,-0.95715,5e-05,5.78974]
[1778288751606,28.9,80253.21,0.0,-0.95745,5e-05,5.75656]
[1778288756640,28.9,80255.12,0.0,-0.95735,5e-05,5.76671]
[1778288761675,28.9,80258.8,0.0,-0.95718,5e-05,5.78657]
[1778288766711,28.9,80258.65,0.0,-0.95719,5e-05,5.78536]
[1778288772753,28.9,80258.04,0.0,-0.95722,5e-05,5.78157]
[1778288777792,28.9,80262.36,0.0,-0.95701,5e-05,5.80493]
[1778288782825,28.9,80263.88,0.0,-0.95694,5e-05,5.81293]
[1778288788870,28.9,80263.65,0.0,-0.95695,5e-05,5.81117]
[1778288793903,28.9,80262.2,0.0,-0.95705,5e-05,5.79927]
[1778288800703,28.9,80261.71,0.0,-0.95708,5e-05,5.79602]
[1778288802966,28.9,80268.31,0.0,-0.95676,5e-05,5.8321]
[1778288808002,28.9,80271.45,0.0,-0.95661,5e-05,5.84861]
[1778288813036,28.89,80272.7,0.0,-0.95655,5e-05,5.85458]
[1778288819078,28.89,80271.35,0.0,-0.95663,5e-05,5.846]
[1778288824113,28.89,80270.28,0.0,-0.95669,5e-05,5.83921]
[1778288830914,28.89,80268.38,0.0,-0.9568,5e-05,5.82758]
[1778288836203,28.89,80267.67,0.0,-0.95684,5e-05,5.82291]
[1778288848284,28.89,80266.67,0.0,-0.95691,5e-05,5.81567]
[1778288855338,28.88,80268.65,0.0,-0.95684,5e-05,5.82216]
[1778288860373,28.88,80267.41,0.0,-0.95691,5e-05,5.81474]
[1778288863394,28.88,80262.6,0.0,-0.95715,5e-05,5.78806]
[1778288868428,28.88,80262.63,0.0,-0.95715,5e-05,5.78799]
[1778288870443,28.88,80257.58,0.0,-0.9574,5e-05,5.7602]
[1778288872456,28.88,80254.19,0.0,-0.95757,5e-05,5.74168]
[1778288875479,28.88,80260.24,0.0,-0.95727,5e-05,5.77483]
[1778288880513,28.88,80255.79,0.0,-0.95749,5e-05,5.75033]
[1778288885548,28.88,80258.0,0.0,-0.95738,5e-05,5.76237]
[1778288890584,28.88,80257.62,0.0,-0.9574,5e-05,5.76017]
[1778288895618,28.88,80262.14,0.0,-0.95718,5e-05,5.78474]
[1778288900655,28.88,80263.38,0.0,-0.95712,5e-05,5.79114]
[1778288905690,28.88,80266.5,0.0,-0.95697,5e-05,5.80779]
[1778288910725,28.88,80266.08,0.0,-0.957,5e-05,5.80489]
[1778288917773,28.88,80264.99,0.0,-0.95708,5e-05,5.79451]
[1778288922809,28.88,80264.87,0.0,-0.95709,5e-05,5.79334]
[1778288927844,28.88,80264.66,0.0,-0.95711,5e-05,5.79169]
[1778288932880,28.87,80265.38,0.0,-0.95708,5e-05,5.79514]
[1778288938921,28.87,80264.99,0.0,-0.9571,5e-05,5.79242]
[1778288943958,28.87,80264.34,0.0,-0.95714,5e-05,5.78839]
[1778288951758,28.87,80263.9,0.0,-0.95717,5e-05,5.78537]
[1778288957047,28.87,80265.63,0.0,-0.95708,5e-05,5.79433]
[1778288962090,28.87,80265.23,0.0,-0.95711,5e-05,5.79166]
[1778288967128,28.87,80264.92,0.0,-0.95713,5e-05,5.78949]
[1778288972154,28.87,80269.57,0.0,-0.95693,5e-05,5.81108]
[1778288977190,28.87,80269.67,0.0,-0.95693,5e-05,5.81104]
[1778288982224,28.87,80269.21,0.0,-0.95695,5e-05,5.80794]
[1778288992297,28.87,80268.33,0.0,-0.95701,5e-05,5.80202]
[1778288997333,28.86,80268.59,0.0,-0.957,5e-05,5.80293]
[1778289002364,28.86,80268.29,0.0,-0.95702,5e-05,5.80078]
[1778289007401,28.86,80268.29,0.0,-0.95702,5e-05,5.80028]
[1778289013440,28.86,80268.1,0.0,-0.95704,5e-05,5.79865]
[1778289018476,28.86,80268.84,0.0,-0.95703,5e-05,5.79978]
[1778289023512,28.85,80269.46,0.0,-0.95702,5e-05,5.80023]
[1778289029553,28.85,80269.42,0.0,-0.95706,5e-05,5.79644]
[1778289034588,28.84,80270.55,0.0,-0.95705,5e-05,5.79619]
[1778289041639,28.83,80270.81,0.0,-0.95708,5e-05,5.79354]
[1778289048688,28.83,80272.13,0.0,-0.95705,5e-05,5.79675]
[1778289053723,28.82,80271.91,0.0,-0.95709,5e-05,5.79264]
[1778289062786,28.81,80272.23,0.0,-0.95712,5e-05,5.78919]
[1778289068828,28.81,80272.01,0.0,-0.95716,5e-05,5.78452]
[1778289073865,28.8,80272.25,0.0,-0.95718,5e-05,5.78297]
[1778289075878,28.8,80283.71,0.0,-0.95661,5e-05,5.84514]
[1778289076885,28.8,80283.47,0.0,-0.95663,5e-05,5.84313]
[1778289082672,28.8,80281.89,0.0,-0.95673,5e-05,5.83188]
[1778289088968,28.79,80281.39,0.0,-0.95677,5e-05,5.82797]
[1778289096018,28.79,80280.37,0.0,-0.95686,5e-05,5.81771]
[1778289101053,28.79,80280.27,0.0,-0.95687,5e-05,5.81643]
[1778289106088,28.79,80280.19,0.0,-0.95689,5e-05,5.81373]
[1778289111122,28.78,80279.52,0.0,-0.95696,5e-05,5.80678]
[1778289116157,28.78,80279.1,0.0,-0.95701,5e-05,5.80123]
[1778289121198,28.77,80278.76,0.0,-0.95705,5e-05,5.79618]
[1778289126233,28.77,80279.92,0.0,-0.957,5e-05,5.80185]
[1778289131268,28.77,80279.92,0.0,-0.95701,5e-05,5.80112]
[1778289136303,28.77,80287.41,0.0,-0.95664,5e-05,5.84203]
[1778289141339,28.77,80288.19,0.0,-0.95661,5e-05,5.84529]
[1778289150402,28.76,80288.11,0.0,-0.95663,5e-05,5.84291]
[1778289162482,28.76,80286.63,0.0,-0.95675,5e-05,5.82884]
[1778289167520,28.76,80288.1,0.0,-0.95668,5e-05,5.83606]
[1778289170541,28.76,80293.66,0.0,-0.95641,5e-05,5.86632]
[1778289175576,28.75,80296.42,0.0,-0.95628,5e-05,5.88054]
[1778289180614,28.75,80298.54,0.0,-0.95618,5e-05,5.89113]
[1778289185648,28.75,80303.36,0.0,-0.95595,5e-05,5.9168]
[1778289190684,28.75,80303.44,0.0,-0.95596,5e-05,5.9158]
[1778289195718,28.75,80303.54,0.0,-0.95596,5e-05,5.91547]
[1778289200755,28.74,80306.44,0.0,-0.95583,5e-05,5.9303]
[1778289205788,28.74,80310.77,0.0,-0.95562,5e-05,5.9531]
[1778289210823,28.74,80312.25,0.0,-0.95556,5e-05,5.9599]
[1778289217873,28.74,80312.79,0.0,-0.95557,5e-05,5.95729]
[1778289222907,28.73,80316.84,0.0,-0.95538,5e-05,5.97863]
[1778289227942,28.73,80317.87,0.0,-0.95534,5e-05,5.98291]
[1778289233723,28.73,80318.05,0.0,-0.95535,5e-05,5.9821]
[1778289239020,28.73,80316.96,0.0,-0.95542,5e-05,5.97443]
[1778289245061,28.72,80316.08,0.0,-0.95548,5e-05,5.96752]
[1778289250096,28.72,80314.27,0.0,-0.95559,5e-05,5.95581]
[1778289255131,28.72,80312.78,0.0,-0.95567,5e-05,5.94698]
[1778289260166,28.72,80312.22,0.0,-0.9557,5e-05,5.94336]
[1778289267215,28.72,80310.97,0.0,-0.95577,5e-05,5.93565]
[1778289272252,28.72,80310.36,0.0,-0.95583,5e-05,5.92814]
[1778289277288,28.72,80309.78,0.0,-0.95587,5e-05,5.92438]
[1778289284077,28.71,80309.78,0.0,-0.95587,5e-05,5.92376]
[1778289294147,28.71,80309.15,0.0,-0.95592,5e-05,5.91912]
[1778289296421,28.71,80315.21,0.0,-0.95561,5e-05,5.95292]
[1778289301456,28.71,80318.43,0.0,-0.95546,5e-05,5.96958]
[1778289306492,28.71,80319.89,0.0,-0.9554,5e-05,5.97602]
[1778289311526,28.7,80320.78,0.0,-0.95537,5e-05,5.97925]
[1778289317568,28.7,80324.67,0.0,-0.95519,5e-05,5.9984]
[1778289322604,28.7,80329.32,0.0,-0.95497,5e-05,6.02293]
[1778289324618,28.7,80335.91,0.0,-0.95463,5e-05,6.05991]
[1778289326633,28.69,80341.94,0.0,-0.95432,5e-05,6.09376]
[1778289331667,28.69,80343.66,0.0,-0.95427,5e-05,6.09844]
[1778289336703,28.69,80346.75,0.0,-0.95412,5e-05,6.11452]
[1778289341738,28.69,80346.55,0.0,-0.95414,5e-05,6.11175]
[1778289346773,28.68,80347.28,0.0,-0.95412,5e-05,6.11433]
[1778289351808,28.68,80344.99,0.0,-0.95426,5e-05,6.09962]
[1778289356844,28.68,80344.36,0.0,-0.9543,5e-05,6.09458]
[1778289359865,28.68,80339.08,0.0,-0.95459,5e-05,6.06361]
[1778289364901,28.68,80339.99,0.0,-0.95455,5e-05,6.06769]
[1778289369936,28.67,80342.33,0.0,-0.95444,5e-05,6.07994]
[1778289374970,28.67,80339.81,0.0,-0.95458,5e-05,6.06453]
[1778289379003,28.67,80338.41,0.0,-0.95466,5e-05,6.05596]
[1778289384038,28.67,80333.64,0.0,-0.95493,5e-05,6.02697]
[1778289389073,28.67,80332.02,0.0,-0.95502,5e-05,6.01627]
[1778289394850,28.67,80333.59,0.0,-0.95497,5e-05,6.0211]
[1778289402163,28.66,80335.49,0.0,-0.95487,5e-05,6.03162]
[1778289407200,28.66,80333.37,0.0,-0.95499,5e-05,6.01937]
[1778289409214,28.66,80328.17,0.0,-0.95526,5e-05,5.9899]
[1778289414248,28.66,80326.38,0.0,-0.95535,5e-05,5.97925]
[1778289418275,28.66,80320.19,0.0,-0.95568,5e-05,5.94372]
[1778289423310,28.66,80315.5,0.0,-0.95593,5e-05,5.91635]
[1778289426332,28.66,80310.22,0.0,-0.9562,5e-05,5.8863]
[1778289432373,28.66,80310.83,0.0,-0.95618,5e-05,5.88904]
[1778289439422,28.66,80312.21,0.0,-0.95612,5e-05,5.89594]
[1778289445205,28.66,80319.19,0.0,-0.95576,5e-05,5.93451]
[1778289451507,28.66,80321.77,0.0,-0.95566,5e-05,5.94453]
[1778289456543,28.65,80322.86,0.0,-0.95561,5e-05,5.95]
[1778289461579,28.65,80324.75,0.0,-0.95552,5e-05,5.96]
[1778289466611,28.65,80325.83,0.0,-0.95547,5e-05,5.96595]
[1778289471647,28.65,80326.79,0.0,-0.95541,5e-05,5.97196]
[1778289476682,28.65,80328.04,0.0,-0.95535,5e-05,5.9791]
[1778289481717,28.65,80329.01,0.0,-0.95531,5e-05,5.98389]
[1778289485486,28.65,80334.95,0.0,-0.955,5e-05,6.0174]
[1778289489775,28.65,80327.01,0.0,-0.95542,5e-05,5.97158]
[1778289493803,28.65,80320.67,0.0,-0.95575,5e-05,5.93515]
[1778289498839,28.65,80313.21,0.0,-0.95614,5e-05,5.89259]
[1778289503874,28.65,80307.39,0.0,-0.95644,5e-05,5.85946]
[1778289508908,28.65,80305.14,0.0,-0.95656,5e-05,5.8464]
[1778289512937,28.65,80299.5,0.0,-0.95687,5e-05,5.8111]
[1778289517974,28.65,80300.09,0.0,-0.95685,5e-05,5.81387]
[1778289523007,28.64,80298.62,0.0,-0.95693,5e-05,5.80512]
[1778289528044,28.64,80296.35,0.0,-0.95705,5e-05,5.79193]
[1778289533077,28.64,80294.19,0.0,-0.95716,5e-05,5.77941]
[1778289538112,28.64,80294.06,0.0,-0.95717,5e-05,5.77812]
[1778289545173,28.64,80292.35,0.0,-0.95726,5e-05,5.76787]
[1778289550204,28.64,80292.39,0.0,-0.95727,5e-05,5.76752]
[1778289555237,28.64,80290.71,0.0,-0.95736,5e-05,5.75759]
[1778289562286,28.64,80291.25,0.0,-0.95734,5e-05,5.75963]
[1778289567322,28.64,80292.46,0.0,-0.95728,5e-05,5.76565]
[1778289571350,28.63,80293.5,0.0,-0.95726,5e-05,5.76723]
[1778289576387,28.63,80292.44,0.0,-0.95732,5e-05,5.7605]
[1778289586455,28.63,80293.05,0.0,-0.95731,5e-05,5.76208]
[1778289592497,28.63,80300.46,0.0,-0.95695,5e-05,5.80228]
[1778289597532,28.63,80302.66,0.0,-0.95684,5e-05,5.81385]
[1778289603575,28.63,80306.38,0.0,-0.95666,5e-05,5.83384]
[1778289608611,28.63,80309.56,0.0,-0.9565,5e-05,5.851]
[1778289613646,28.62,80312.38,0.0,-0.95637,5e-05,5.8662]
[1778289618683,28.62,80314.72,0.0,-0.95625,5e-05,5.87876]
[1778289623717,28.62,80317.08,0.0,-0.95614,5e-05,5.89146]
[1778289630766,28.62,80318.23,0.0,-0.95608,5e-05,5.89717]
[1778289636537,28.62,80318.8,0.0,-0.95608,5e-05,5.89622]
[1778289641844,28.62,80320.08,0.0,-0.95602,5e-05,5.90295]
[1778289646879,28.62,80321.99,0.0,-0.95593,5e-05,5.91321]
[1778289652922,28.62,80322.35,0.0,-0.95592,5e-05,5.91467]
[1778289662990,28.62,80322.74,0.0,-0.9559,5e-05,5.916]
[1778289673061,28.62,80323.89,0.0,-0.95585,5e-05,5.92165]
[1778289678097,28.62,80324.06,0.0,-0.95585,5e-05,5.92228]
[1778289683135,28.61,80323.67,0.0,-0.95587,5e-05,5.91975]
[1778289689178,28.61,80323.92,0.0,-0.95586,5e-05,5.92077]
[1778289694213,28.61,80324.0,0.0,-0.95588,5e-05,5.91737]
[1778289696230,28.61,80313.65,0.0,-0.95641,5e-05,5.85921]
[1778289700257,28.61,80306.03,0.0,-0.9568,5e-05,5.8168]
[1778289703278,28.61,80298.1,0.0,-0.9572,5e-05,5.77293]
[1778289707308,28.61,80293.17,0.0,-0.95744,5e-05,5.74611]
[1778289712409,28.62,80287.65,0.0,-0.95771,5e-05,5.71627]
[1778289714423,28.62,80282.26,0.0,-0.95797,5e-05,5.68696]
[1778289720465,28.62,80283.46,0.0,-0.9579,5e-05,5.6947]
[1778289725500,28.62,80282.32,0.0,-0.95795,5e-05,5.68943]
[1778289731542,28.62,80278.8,0.0,-0.95811,5e-05,5.67138]
[1778289734563,28.62,80273.33,0.0,-0.95838,5e-05,5.64217]
[1778289739598,28.63,80271.44,0.0,-0.95845,5e-05,5.63344]
[1778289744633,28.63,80274.65,0.0,-0.95829,5e-05,5.65221]
[1778289745640,28.63,80279.88,0.0,-0.95803,5e-05,5.68082]
[1778289746648,28.63,80281.44,0.0,-0.95795,5e-05,5.68973]
[1778289751682,28.63,80284.17,0.0,-0.95783,5e-05,5.70193]
[1778289756717,28.63,80284.39,0.0,-0.95781,5e-05,5.70386]
[1778289761753,28.63,80285.56,0.0,-0.95775,5e-05,5.71098]
[1778289766787,28.63,80285.91,0.0,-0.95773,5e-05,5.71352]
[1778289771822,28.63,80284.45,0.0,-0.95779,5e-05,5.70613]
[1778289777525,28.63,80282.2,0.0,-0.9579,5e-05,5.69448]
[1778289782899,28.64,80278.97,0.0,-0.95805,5e-05,5.67771]
[1778289788942,28.64,80278.21,0.0,-0.95808,5e-05,5.67461]
[1778289793978,28.64,80272.82,0.0,-0.95833,5e-05,5.64617]
[1778289799013,28.64,80270.96,0.0,-0.95841,5e-05,5.63723]
[1778289804049,28.64,80265.17,0.0,-0.95868,5e-05,5.60705]
[1778289809083,28.65,80261.68,0.0,-0.95884,5e-05,5.58964]
[1778289814119,28.65,80261.58,0.0,-0.95885,5e-05,5.58725]
[1778289819153,28.65,80262.12,0.0,-0.95881,5e-05,5.59172]
[1778289825196,28.65,80261.16,0.0,-0.95885,5e-05,5.58739]
[1778289830231,28.65,80261.91,0.0,-0.95882,5e-05,5.59048]
[1778289835272,28.65,80262.05,0.0,-0.95883,5e-05,5.59023]
[1778289841309,28.65,80262.06,0.0,-0.95884,5e-05,5.58906]
[1778289846344,28.65,80261.56,0.0,-0.95887,5e-05,5.58533]
[1778289854400,28.65,80262.02,0.0,-0.95883,5e-05,5.58947]
[1778289859434,28.65,80261.34,0.0,-0.95885,5e-05,5.58703]
[1778289867490,28.65,80261.04,0.0,-0.95885,5e-05,5.58732]
[1778289872525,28.66,80261.1,0.0,-0.95886,5e-05,5.58531]
[1778289877565,28.66,80261.89,0.0,-0.95881,5e-05,5.59068]
[1778289882601,28.66,80262.19,0.0,-0.95879,5e-05,5.59332]
[1778289888643,28.66,80262.3,0.0,-0.95877,5e-05,5.59514]
[1778289897706,28.66,80261.82,0.0,-0.95879,5e-05,5.59345]
[1778289902741,28.66,80261.67,0.0,-0.9588,5e-05,5.59192]
[1778289908783,28.66,80261.72,0.0,-0.95879,5e-05,5.59346]
[1778289918514,28.67,80261.58,0.0,-0.95878,5e-05,5.59463]
[1778289923888,28.67,80261.31,0.0,-0.95878,5e-05,5.5944]
[1778289928923,28.67,80262.01,0.0,-0.95874,5e-05,5.59914]
[1778289933958,28.67,80262.5,0.0,-0.95873,5e-05,5.59923]
[1778289938994,28.67,80261.46,0.0,-0.95877,5e-05,5.59451]
[1778289944032,28.68,80264.47,0.0,-0.95862,5e-05,5.61172]
[1778289949065,28.68,80269.24,0.0,-0.95838,5e-05,5.6383]
[1778289954101,28.68,80267.88,0.0,-0.95844,5e-05,5.63155]
[1778289961149,28.68,80265.86,0.0,-0.95853,5e-05,5.62159]
[1778289966184,28.68,80264.41,0.0,-0.95859,5e-05,5.61446]
[1778289973233,28.68,80264.69,0.0,-0.95857,5e-05,5.61699]
[1778289978943,28.68,80264.21,0.0,-0.95858,5e-05,5.61523]
[1778289984311,28.68,80264.21,0.0,-0.95859,5e-05,5.61495]
[1778289990353,28.68,80263.31,0.0,-0.95863,5e-05,5.61044]
[1778289999415,28.69,80262.65,0.0,-0.95867,5e-05,5.60474]
[1778290004453,28.69,80262.12,0.0,-0.95869,5e-05,5.60262]
[1778290009489,28.69,80262.5,0.0,-0.95866,5e-05,5.60544]
[1778290018552,28.68,80262.04,0.0,-0.95871,5e-05,5.5999]
[1778290023591,28.68,80269.43,0.0,-0.95837,5e-05,5.63833]
[1778290024598,28.68,80272.28,0.0,-0.95823,5e-05,5.65346]
[1778290029634,28.68,80271.3,0.0,-0.9583,5e-05,5.64597]
[1778290034669,28.68,80270.88,0.0,-0.95833,5e-05,5.64302]
[1778290039704,28.67,80272.48,0.0,-0.95827,5e-05,5.64961]
[1778290046754,28.67,80272.0,0.0,-0.95829,5e-05,5.64745]
[1778290053802,28.67,80272.3,0.0,-0.95829,5e-05,5.64608]
[1778290059844,28.67,80272.17,0.0,-0.95829,5e-05,5.64582]
[1778290067903,28.68,80272.42,0.0,-0.95828,5e-05,5.64779]
[1778290072938,28.68,80274.95,0.0,-0.95815,5e-05,5.66196]
[1778290075959,28.68,80280.37,0.0,-0.95788,5e-05,5.69181]
[1778290080998,28.68,80282.67,0.0,-0.95777,5e-05,5.70454]
[1778290087068,28.68,80286.27,0.0,-0.95759,5e-05,5.7244]
[1778290094116,28.68,80286.18,0.0,-0.95759,5e-05,5.72404]
[1778290099150,28.68,80287.09,0.0,-0.95754,5e-05,5.72915]
[1778290104185,28.68,80285.99,0.0,-0.9576,5e-05,5.72323]
[1778290109882,28.68,80285.06,0.0,-0.95764,5e-05,5.71826]
[1778290111240,28.68,80292.66,0.0,-0.95729,5e-05,5.75662]
[1778290116277,28.68,80296.03,0.0,-0.95712,5e-05,5.77497]
[1778290121312,28.68,80296.7,0.0,-0.95709,5e-05,5.77834]
[1778290130019,28.68,80294.6,0.0,-0.9572,5e-05,5.76635]
[1778290135410,28.68,80295.12,0.0,-0.95717,5e-05,5.76898]
[1778290140089,28.68,80289.67,0.0,-0.95745,5e-05,5.73868]
[1778290143466,28.68,80278.78,0.0,-0.95799,5e-05,5.67892]
[1778290145485,28.68,80271.83,0.0,-0.95833,5e-05,5.64121]
[1778290150517,28.68,80272.77,0.0,-0.95828,5e-05,5.64703]
[1778290156560,28.68,80277.56,0.0,-0.95803,5e-05,5.67401]
[1778290162601,28.68,80281.92,0.0,-0.95781,5e-05,5.69864]
[1778290170300,28.68,80282.35,0.0,-0.95778,5e-05,5.70187]
[1778290175693,28.68,80286.43,0.0,-0.9576,5e-05,5.72129]
[1778290180729,28.68,80287.53,0.0,-0.95754,5e-05,5.72784]
[1778290190801,28.68,80289.44,0.0,-0.95747,5e-05,5.73594]
[1778290196845,28.67,80289.09,0.0,-0.9575,5e-05,5.73168]
[1778290201881,28.67,80286.61,0.0,-0.95765,5e-05,5.71611]
[1778290206920,28.67,80287.11,0.0,-0.95764,5e-05,5.71698]
[1778290211953,28.67,80288.69,0.0,-0.95756,5e-05,5.72577]
[1778290216988,28.67,80289.57,0.0,-0.95751,5e-05,5.73117]
[1778290221018,28.67,80294.77,0.0,-0.95726,5e-05,5.75831]
[1778290227059,28.66,80297.44,0.0,-0.95715,5e-05,5.77056]
[1778290232095,28.66,80297.39,0.0,-0.9572,5e-05,5.76471]
[1778290234110,28.66,80303.27,0.0,-0.95691,5e-05,5.79647]
[1778290239143,28.65,80304.42,0.0,-0.95688,5e-05,5.80023]
[1778290244179,28.65,80310.7,0.0,-0.95658,5e-05,5.83298]
[1778290249213,28.65,80312.37,0.0,-0.95652,5e-05,5.8399]
[1778290254248,28.65,80311.42,0.0,-0.95656,5e-05,5.83474]
[1778290261296,28.65,80313.35,0.0,-0.95646,5e-05,5.84573]
[1778290266331,28.64,80314.02,0.0,-0.95644,5e-05,5.84811]
[1778290271367,28.64,80314.25,0.0,-0.95643,5e-05,5.849]
[1778290276402,28.64,80314.78,0.0,-0.95643,5e-05,5.84958]
[1778290279422,28.64,80332.68,0.0,-0.95552,5e-05,5.9496]
[1778290285464,28.64,80335.88,0.0,-0.95536,5e-05,5.96663]
[1778290291147,28.64,80336.25,0.0,-0.95537,5e-05,5.96417]
[1778290301218,28.63,80336.76,0.0,-0.95537,5e-05,5.96472]
[1778290306611,28.63,80340.31,0.0,-0.9552,5e-05,5.98354]
[1778290311288,28.63,80345.51,0.0,-0.95494,5e-05,6.01154]
[1778290316682,28.62,80344.87,0.0,-0.95499,5e-05,6.00621]
[1778290321716,28.62,80343.86,0.0,-0.95505,5e-05,5.99928]
[1778290326754,28.62,80348.34,0.0,-0.95483,5e-05,6.02314]
[1778290331790,28.62,80348.63,0.0,-0.95483,5e-05,6.02331]
[1778290336823,28.62,80347.52,0.0,-0.9549,5e-05,6.01633]
[1778290341857,28.61,80347.71,0.0,-0.95489,5e-05,6.01673]
[1778290346893,28.61,80346.73,0.0,-0.95495,5e-05,6.01043]
[1778290355961,28.61,80343.94,0.0,-0.95513,5e-05,5.98973]
[1778290362005,28.61,80342.43,0.0,-0.95522,5e-05,5.98036]
[1778290367044,28.61,80345.79,0.0,-0.95505,5e-05,5.99867]
[1778290370066,28.61,80351.46,0.0,-0.95476,5e-05,6.03048]
[1778290371073,28.61,80354.99,0.0,-0.95458,5e-05,6.05044]
[1778290379132,28.6,80356.49,0.0,-0.95451,5e-05,6.05705]
[1778290384166,28.6,80358.12,0.0,-0.95444,5e-05,6.06521]
[1778290389204,28.6,80359.0,0.0,-0.9544,5e-05,6.06909]
[1778290391217,28.6,80369.13,0.0,-0.95387,5e-05,6.12689]
[1778290392225,28.6,80371.46,0.0,-0.95375,5e-05,6.14003]
[1778290395250,28.6,80387.53,0.0,-0.95289,5e-05,6.2323]
[1778290396256,28.6,80389.54,0.0,-0.95279,5e-05,6.24357]
[1778290401291,28.59,80389.27,0.0,-0.95283,5e-05,6.23913]
[1778290405320,28.59,80394.89,0.0,-0.95254,5e-05,6.27006]
[1778290410354,28.59,80394.72,0.0,-0.95257,5e-05,6.26666]
[1778290415390,28.58,80393.95,0.0,-0.95266,5e-05,6.25619]
[1778290420426,28.58,80391.73,0.0,-0.9528,5e-05,6.24099]
[1778290425459,28.57,80389.35,0.0,-0.95295,5e-05,6.22507]
[1778290431503,28.57,80389.78,0.0,-0.95295,5e-05,6.22516]
[1778290434522,28.57,80384.32,0.0,-0.95326,5e-05,6.19221]
[1778290439557,28.56,80383.71,0.0,-0.95332,5e-05,6.18566]
[1778290444592,28.56,80382.12,0.0,-0.95343,5e-05,6.17344]
[1778290447613,28.56,80375.85,0.0,-0.95379,5e-05,6.13543]
[1778290452273,28.55,80366.95,0.0,-0.95428,5e-05,6.08217]
[1778290457692,28.55,80363.07,0.0,-0.95451,5e-05,6.05732]
[1778290462728,28.55,80362.99,0.0,-0.95453,5e-05,6.05477]
[1778290468774,28.54,80364.08,0.0,-0.9545,5e-05,6.05849]
[1778290472413,28.54,80369.99,0.0,-0.95423,5e-05,6.08702]
[1778290475823,28.54,80376.1,0.0,-0.95392,5e-05,6.12068]
[1778290480858,28.53,80374.33,0.0,-0.95404,5e-05,6.10782]
[1778290485894,28.53,80371.88,0.0,-0.95419,5e-05,6.09126]
[1778290490933,28.52,80371.85,0.0,-0.95421,5e-05,6.08879]
[1778290496974,28.52,80373.21,0.0,-0.95417,5e-05,6.09383]
[1778290502623,28.52,80373.34,0.0,-0.95418,5e-05,6.09183]
[1778290508058,28.51,80373.77,0.0,-0.95418,5e-05,6.09204]
[1778290509063,28.51,80367.14,0.0,-0.95454,5e-05,6.05344]
[1778290510074,28.51,80367.02,0.0,-0.95455,5e-05,6.05236]
[1778290515106,28.51,80369.36,0.0,-0.95444,5e-05,6.06384]
[1778290520150,28.5,80371.47,0.0,-0.95435,5e-05,6.074]
[1778290525185,28.5,80375.84,0.0,-0.95414,5e-05,6.09715]
[1778290531226,28.5,80377.41,0.0,-0.9541,5e-05,6.09999]
[1778290537268,28.49,80379.41,0.0,-0.95402,5e-05,6.10898]
[1778290542304,28.49,80380.91,0.0,-0.95396,5e-05,6.11556]
[1778290547338,28.49,80382.55,0.0,-0.95389,5e-05,6.12296]
[1778290552374,28.48,80383.5,0.0,-0.95386,5e-05,6.1264]
[1778290557412,28.48,80383.76,0.0,-0.95387,5e-05,6.12547]
[1778290562445,28.47,80382.66,0.0,-0.95395,5e-05,6.1171]
[1778290567478,28.47,80383.9,0.0,-0.9539,5e-05,6.12225]
[1778290573118,28.47,80383.81,0.0,-0.95392,5e-05,6.11973]
[1778290577549,28.47,80389.42,0.0,-0.95364,5e-05,6.15024]
[1778290582584,28.46,80391.49,0.0,-0.95355,5e-05,6.16007]
[1778290587622,28.46,80391.49,0.0,-0.95357,5e-05,6.15792]
[1778290593665,28.45,80396.11,0.0,-0.95337,5e-05,6.17848]
[1778290598701,28.45,80404.47,0.0,-0.95294,5e-05,6.22484]
[1778290603735,28.45,80407.13,0.0,-0.95282,5e-05,6.23765]
[1778290608770,28.44,80409.99,0.0,-0.95269,5e-05,6.25163]
[1778290613805,28.44,80408.82,0.0,-0.95278,5e-05,6.24192]
[1778290618839,28.43,80410.26,0.0,-0.95273,5e-05,6.24759]
[1778290624883,28.43,80410.05,0.0,-0.95277,5e-05,6.24303]
[1778290629917,28.42,80410.05,0.0,-0.9528,5e-05,6.24023]
[1778290634952,28.42,80408.64,0.0,-0.9529,5e-05,6.22913]
[1778290639987,28.41,80407.77,0.0,-0.95298,5e-05,6.22122]
[1778290645081,28.41,80407.01,0.0,-0.95304,5e-05,6.21398]
[1778290650117,28.4,80404.71,0.0,-0.95319,5e-05,6.19782]
[1778290655151,28.4,80405.01,0.0,-0.95323,5e-05,6.19324]
[1778290660189,28.4,80404.14,0.0,-0.9533,5e-05,6.18549]
[1778290666230,28.39,80403.54,0.0,-0.95336,5e-05,6.17883]
[1778290672272,28.39,80403.21,0.0,-0.95341,5e-05,6.17379]
[1778290677306,28.38,80401.77,0.0,-0.95351,5e-05,6.16283]
[1778290682343,28.38,80401.91,0.0,-0.95353,5e-05,6.1611]
[1778290683347,28.38,80393.03,0.0,-0.95401,5e-05,6.10891]
[1778290684355,28.38,80390.57,0.0,-0.95415,5e-05,6.09421]
[1778290691404,28.37,80393.23,0.0,-0.95403,5e-05,6.10671]
[1778290696439,28.37,80393.66,0.0,-0.95403,5e-05,6.10709]
[1778290701474,28.36,80392.79,0.0,-0.95409,5e-05,6.10012]
[1778290707515,28.36,80394.94,0.0,-0.954,5e-05,6.11026]
[1778290714190,28.36,80395.71,0.0,-0.95401,5e-05,6.10858]
[1778290718594,28.35,80394.39,0.0,-0.95409,5e-05,6.09936]
[1778290724261,28.35,80395.64,0.0,-0.95404,5e-05,6.10524]
[1778290729669,28.35,80398.68,0.0,-0.95389,5e-05,6.12131]
[1778290734704,28.35,80402.45,0.0,-0.9537,5e-05,6.1419]
[1778290739740,28.34,80401.3,0.0,-0.95378,5e-05,6.13379]
[1778290744775,28.34,80399.37,0.0,-0.95389,5e-05,6.12127]
[1778290751824,28.34,80398.93,0.0,-0.95393,5e-05,6.11703]
[1778290753837,28.34,80390.9,0.0,-0.95437,5e-05,6.07008]
[1778290755852,28.34,80384.09,0.0,-0.95473,5e-05,6.03049]
[1778290761894,28.34,80378.7,0.0,-0.95502,5e-05,5.99884]
[1778290765921,28.34,80370.07,0.0,-0.95548,5e-05,5.94904]
[1778290769950,28.34,80364.79,0.0,-0.95576,5e-05,5.91872]
[1778290775992,28.34,80365.57,0.0,-0.95574,5e-05,5.91926]
[1778290781026,28.34,80363.35,0.0,-0.95586,5e-05,5.90628]
[1778290786062,28.34,80361.89,0.0,-0.95594,5e-05,5.89755]
[1778290792103,28.33,80360.1,0.0,-0.95604,5e-05,5.88679]
[1778290797138,28.33,80358.38,0.0,-0.95614,5e-05,5.87651]
[1778290802174,28.33,80357.53,0.0,-0.95618,5e-05,5.87109]
[1778290804821,28.33,80362.11,0.0,-0.95595,5e-05,5.89659]
[1778290811238,28.33,80363.32,0.0,-0.9559,5e-05,5.90237]
[1778290816275,28.33,80360.97,0.0,-0.95603,5e-05,5.88822]
[1778290824964,28.33,80359.97,0.0,-0.95609,5e-05,5.88111]
[1778290830375,28.32,80360.23,0.0,-0.95609,5e-05,5.88177]
[1778290836415,28.32,80359.3,0.0,-0.95617,5e-05,5.87181]
[1778290841450,28.32,80357.56,0.0,-0.95627,5e-05,5.86105]
[1778290846485,28.32,80359.67,0.0,-0.95617,5e-05,5.87203]
[1778290851521,28.32,80358.63,0.0,-0.95623,5e-05,5.86518]
[1778290856555,28.32,80359.66,0.0,-0.95619,5e-05,5.87013]
[1778290861591,28.32,80357.71,0.0,-0.9563,5e-05,5.85825]
[1778290863606,28.32,80347.78,0.0,-0.95681,5e-05,5.80195]
[1778290864614,28.32,80346.62,0.0,-0.95687,5e-05,5.79537]
[1778290867632,28.31,80355.16,0.0,-0.95643,5e-05,5.84338]
[1778290868639,28.31,80355.22,0.0,-0.95643,5e-05,5.8431]
[1778290873676,28.31,80354.25,0.0,-0.9565,5e-05,5.83604]
[1778290878714,28.31,80355.64,0.0,-0.95643,5e-05,5.84326]
[1778290883748,28.31,80355.27,0.0,-0.95646,5e-05,5.84047]
[1778290885761,28.31,80359.81,0.0,-0.95623,5e-05,5.86583]
[1778290890796,28.31,80359.65,0.0,-0.95624,5e-05,5.86401]
[1778290895832,28.31,80361.22,0.0,-0.95619,5e-05,5.86849]
[1778290900868,28.3,80366.32,0.0,-0.95594,5e-05,5.89638]
[1778290905905,28.3,80367.54,0.0,-0.95589,5e-05,5.90237]
[1778290910941,28.3,80368.76,0.0,-0.95584,5e-05,5.90738]
[1778290915976,28.29,80368.75,0.0,-0.95587,5e-05,5.90401]
[1778290918998,28.29,80390.36,0.0,-0.95475,5e-05,6.02625]
[1778290924034,28.29,80394.93,0.0,-0.95453,5e-05,6.05002]
[1778290929069,28.28,80396.25,0.0,-0.95447,5e-05,6.05607]
[1778290934106,28.28,80398.25,0.0,-0.95438,5e-05,6.0662]
[1778290939139,28.28,80400.71,0.0,-0.95426,5e-05,6.07899]
[1778290944175,28.28,80402.64,0.0,-0.95417,5e-05,6.08871]
[1778290949210,28.27,80403.97,0.0,-0.95412,5e-05,6.09494]
[1778290952232,28.27,80395.33,0.0,-0.95461,5e-05,6.04043]
[1778290957266,28.27,80393.52,0.0,-0.95472,5e-05,6.02899]
[1778290962307,28.27,80394.43,0.0,-0.95468,5e-05,6.03327]
[1778290967340,28.27,80398.07,0.0,-0.95449,5e-05,6.05329]
[1778290972374,28.27,80398.41,0.0,-0.95449,5e-05,6.05411]
[1778290978416,28.26,80400.23,0.0,-0.9544,5e-05,6.0632]
[1778290983454,28.26,80402.17,0.0,-0.95431,5e-05,6.07304]
[1778290988488,28.26,80397.17,0.0,-0.95459,5e-05,6.04264]
[1778290990502,28.26,80390.79,0.0,-0.95494,5e-05,6.00524]
[1778290992524,28.26,80386.59,0.0,-0.95516,5e-05,5.98062]
[1778290997557,28.26,80385.39,0.0,-0.95523,5e-05,5.97279]
[1778291002592,28.26,80383.63,0.0,-0.95534,5e-05,5.96179]
[1778291006235,28.25,80397.29,0.0,-0.95462,5e-05,6.03975]
[1778291007626,28.25,80397.37,0.0,-0.95462,5e-05,6.03991]
[1778291012692,28.25,80395.16,0.0,-0.95477,5e-05,6.02205]
[1778291017722,28.25,80391.83,0.0,-0.95496,5e-05,6.00149]
[1778291022757,28.25,80388.24,0.0,-0.95516,5e-05,5.97962]
[1778291029809,28.24,80388.47,0.0,-0.95517,5e-05,5.97942]
[1778291034843,28.24,80387.42,0.0,-0.95523,5e-05,5.9723]
[1778291039877,28.24,80387.49,0.0,-0.95524,5e-05,5.97165]
[1778291046513,28.24,80387.11,0.0,-0.95527,5e-05,5.96802]
[1778291051964,28.24,80392.19,0.0,-0.95501,5e-05,5.99622]
[1778291059013,28.23,80392.16,0.0,-0.95503,5e-05,5.99425]
[1778291066654,28.23,80390.79,0.0,-0.95512,5e-05,5.98434]
[1778291074118,28.23,80390.62,0.0,-0.95517,5e-05,5.97778]
[1778291079155,28.23,80390.8,0.0,-0.95518,5e-05,5.97759]
[1778291084187,28.22,80391.13,0.0,-0.95517,5e-05,5.97824]
[1778291089222,28.22,80390.87,0.0,-0.9552,5e-05,5.97552]
[1778291094257,28.22,80390.8,0.0,-0.95521,5e-05,5.97394]
[1778291100301,28.22,80390.71,0.0,-0.95523,5e-05,5.97208]
[1778291105334,28.22,80386.97,0.0,-0.95543,5e-05,5.94967]
[1778291110369,28.21,80387.87,0.0,-0.95539,5e-05,5.95393]
[1778291117004,28.21,80388.54,0.0,-0.95537,5e-05,5.95675]
[1778291123460,28.21,80389.31,0.0,-0.95534,5e-05,5.95998]
[1778291128498,28.21,80392.12,0.0,-0.9552,5e-05,5.97522]
[1778291133531,28.21,80392.32,0.0,-0.95522,5e-05,5.97188]
[1778291139573,28.21,80393.3,0.0,-0.95518,5e-05,5.97649]
[1778291142596,28.21,80385.63,0.0,-0.95559,5e-05,5.932]
[1778291147632,28.21,80384.83,0.0,-0.95564,5e-05,5.92693]
[1778291152666,28.2,80382.53,0.0,-0.95576,5e-05,5.91323]
[1778291157702,28.2,80385.69,0.0,-0.9556,5e-05,5.9308]
[1778291162738,28.2,80387.53,0.0,-0.95551,5e-05,5.94073]
[1778291171799,28.2,80383.02,0.0,-0.95576,5e-05,5.91381]
[1778291177423,28.2,80381.32,0.0,-0.95585,5e-05,5.90336]
[1778291182878,28.2,80382.73,0.0,-0.95578,5e-05,5.91083]
[1778291187912,28.2,80384.47,0.0,-0.9557,5e-05,5.92019]
[1778291192947,28.2,80381.63,0.0,-0.95588,5e-05,5.89981]
[1778291198997,28.2,80380.38,0.0,-0.95594,5e-05,5.89297]
[1778291204024,28.2,80381.4,0.0,-0.95585,5e-05,5.90276]
[1778291212080,28.21,80379.3,0.0,-0.9559,5e-05,5.89697]
[1778291217115,28.22,80376.95,0.0,-0.956,5e-05,5.88561]
[1778291222150,28.22,80378.04,0.0,-0.95594,5e-05,5.89295]
[1778291227185,28.22,80376.39,0.0,-0.95602,5e-05,5.88443]
[1778291232220,28.22,80375.56,0.0,-0.95607,5e-05,5.87893]
[1778291237255,28.22,80374.3,0.0,-0.95614,5e-05,5.871]
[1778291242290,28.22,80373.39,0.0,-0.95619,5e-05,5.86508]
[1778291247328,28.22,80374.64,0.0,-0.95613,5e-05,5.87143]
[1778291252363,28.21,80374.41,0.0,-0.95618,5e-05,5.86574]
[1778291257398,28.21,80374.36,0.0,-0.95619,5e-05,5.86468]
[1778291262433,28.21,80373.34,0.0,-0.95625,5e-05,5.8581]
[1778291268475,28.21,80372.67,0.0,-0.95629,5e-05,5.85339]
[1778291275524,28.21,80372.91,0.0,-0.95629,5e-05,5.85368]
[1778291280559,28.21,80372.31,0.0,-0.95633,5e-05,5.84954]
[1778291285594,28.21,80370.95,0.0,-0.9564,5e-05,5.84111]
[1778291290630,28.2,80376.73,0.0,-0.95611,5e-05,5.87322]
[1778291295666,28.21,80381.4,0.0,-0.95585,5e-05,5.90151]
[1778291304728,28.22,80384.24,0.0,-0.95565,5e-05,5.92392]
[1778291309780,28.22,80390.39,0.0,-0.95529,5e-05,5.96259]
[1778291313793,28.23,80385.89,0.0,-0.95554,5e-05,5.93489]
[1778291318830,28.23,80387.31,0.0,-0.95543,5e-05,5.94652]
[1778291324871,28.24,80388.26,0.0,-0.95534,5e-05,5.95609]
[1778291329906,28.24,80389.37,0.0,-0.95525,5e-05,5.96585]
[1778291335948,28.25,80393.52,0.0,-0.95501,5e-05,5.99186]
[1778291341994,28.24,80394.39,0.0,-0.95498,5e-05,5.99532]
[1778291347030,28.24,80400.79,0.0,-0.95464,5e-05,6.03185]
[1778291352064,28.25,80403.14,0.0,-0.95449,5e-05,6.04843]
[1778291358107,28.25,80404.64,0.0,-0.95438,5e-05,6.06065]
[1778291364149,28.26,80408.21,0.0,-0.95415,5e-05,6.08482]
[1778291369184,28.26,80410.08,0.0,-0.95403,5e-05,6.09853]
[1778291374219,28.27,80411.55,0.0,-0.95394,5e-05,6.10628]
[1778291380263,28.27,80412.34,0.0,-0.95387,5e-05,6.11426]
[1778291385305,28.28,80412.76,0.0,-0.95382,5e-05,6.11953]
[1778291390333,28.28,80412.78,0.0,-0.95379,5e-05,6.12248]
[1778291395368,28.3,80414.52,0.0,-0.95358,5e-05,6.14523]
[1778291400403,28.31,80411.97,0.0,-0.95369,5e-05,6.13304]
[1778291405438,28.33,80412.76,0.0,-0.95353,5e-05,6.15023]
[1778291410480,28.33,80412.21,0.0,-0.95354,5e-05,6.14957]
[1778291415508,28.34,80408.28,0.0,-0.95373,5e-05,6.12926]
[1778291420545,28.34,80404.52,0.0,-0.9539,5e-05,6.1102]
[1778291425579,28.35,80404.01,0.0,-0.9539,5e-05,6.11007]
[1778291430613,28.35,80405.02,0.0,-0.95382,5e-05,6.11873]
[1778291435649,28.35,80407.33,0.0,-0.9537,5e-05,6.13124]
[1778291442698,28.36,80408.4,0.0,-0.95361,5e-05,6.14117]
[1778291445720,28.36,80419.46,0.0,-0.95299,5e-05,6.20734]
[1778291447734,28.36,80426.16,0.0,-0.95261,6e-05,6.24754]
[1778291452770,28.37,80425.25,0.0,-0.95265,6e-05,6.24406]
[1778291455788,28.37,80437.48,0.0,-0.95196,6e-05,6.31739]
[1778291458810,28.37,80443.27,0.0,-0.95163,6e-05,6.3525]
[1778291460823,28.37,80449.3,0.0,-0.95129,6e-05,6.38881]
[1778291465858,28.37,80445.0,0.0,-0.95152,6e-05,6.36392]
[1778291470898,28.37,80444.39,0.0,-0.95154,6e-05,6.36229]
[1778291475935,28.38,80447.77,0.0,-0.95133,6e-05,6.38438]
[1778291476938,28.38,80452.73,0.0,-0.95105,6e-05,6.41436]
[1778291481972,28.38,80449.86,0.0,-0.9512,6e-05,6.39852]
[1778291487009,28.39,80443.91,0.0,-0.9515,6e-05,6.36631]
[1778291489625,28.39,80438.94,0.0,-0.95176,6e-05,6.3391]
[1778291493056,28.39,80430.75,0.0,-0.95222,6e-05,6.28884]
[1778291498103,28.4,80429.62,0.0,-0.95226,6e-05,6.28428]
[1778291503128,28.4,80431.1,0.0,-0.95216,6e-05,6.29498]
[1778291509766,28.4,80430.17,0.0,-0.95219,6e-05,6.29216]
[1778291515213,28.41,80437.58,0.0,-0.95175,6e-05,6.33802]
[1778291516219,28.41,80440.48,0.0,-0.95159,6e-05,6.35558]
[1778291521255,28.41,80442.1,0.0,-0.95149,6e-05,6.36663]
[1778291526289,28.41,80440.65,0.0,-0.95155,6e-05,6.35933]
[1778291532333,28.41,80439.65,0.0,-0.9516,6e-05,6.35492]
[1778291535352,28.42,80433.46,0.0,-0.95193,6e-05,6.31896]
[1778291537366,28.42,80427.2,0.0,-0.95227,6e-05,6.28255]
[1778291542403,28.42,80427.48,0.0,-0.95224,6e-05,6.28609]
[1778291548443,28.42,80431.13,0.0,-0.95202,6e-05,6.30996]
[1778291553481,28.43,80433.37,0.0,-0.9519,6e-05,6.32141]
[1778291558513,28.43,80432.08,0.0,-0.95195,6e-05,6.31568]
[1778291562541,28.43,80437.27,0.0,-0.95165,6e-05,6.34808]
[1778291567579,28.43,80435.5,0.0,-0.95173,6e-05,6.33958]
[1778291572615,28.44,80435.33,0.0,-0.95172,6e-05,6.34021]
[1778291577652,28.44,80433.61,0.0,-0.9518,6e-05,6.33162]
[1778291582685,28.44,80430.91,0.0,-0.95193,6e-05,6.31821]
[1778291587721,28.45,80429.85,0.0,-0.95196,6e-05,6.31541]
[1778291592756,28.45,80427.82,0.0,-0.95205,6e-05,6.3051]
[1778291597791,28.46,80427.26,0.0,-0.95207,6e-05,6.30345]
[1778291602836,28.46,80429.16,0.0,-0.95195,6e-05,6.31633]
[1778291607871,28.46,80434.29,0.0,-0.95165,6e-05,6.3482]
[1778291612906,28.46,80435.18,0.0,-0.9516,6e-05,6.352]
[1778291617941,28.47,80432.87,0.0,-0.9517,6e-05,6.34139]
[1778291622976,28.47,80431.55,0.0,-0.95176,6e-05,6.33479]
[1778291630613,28.47,80429.29,0.0,-0.95187,6e-05,6.32304]
[1778291636067,28.48,80424.62,0.0,-0.95212,6e-05,6.29691]
[1778291637075,28.48,80416.57,0.0,-0.95256,5e-05,6.24982]
[1778291642110,28.48,80419.86,0.0,-0.95236,6e-05,6.2708]
[1778291644124,28.48,80428.66,0.0,-0.95187,6e-05,6.32326]
[1778291649159,28.48,80430.08,0.0,-0.95178,6e-05,6.33271]
[1778291654193,28.48,80429.88,0.0,-0.95178,6e-05,6.33301]
[1778291660824,28.49,80430.17,0.0,-0.95172,6e-05,6.33926]
[1778291666279,28.5,80429.84,0.0,-0.95171,6e-05,6.3405]
[1778291671313,28.5,80429.65,0.0,-0.95171,6e-05,6.33882]
[1778291675342,28.5,80421.36,0.0,-0.95215,6e-05,6.29191]
[1778291676349,28.5,80417.86,0.0,-0.95234,6e-05,6.27155]
[1778291681384,28.51,80421.1,0.0,-0.95215,6e-05,6.29207]
[1778291686419,28.51,80424.99,0.0,-0.95192,6e-05,6.31639]
[1778291691454,28.51,80429.16,0.0,-0.95168,6e-05,6.34228]
[1778291697495,28.51,80431.06,0.0,-0.95156,6e-05,6.35493]
[1778291702532,28.52,80428.81,0.0,-0.95168,6e-05,6.34279]
[1778291707567,28.52,80428.3,0.0,-0.95169,6e-05,6.34101]
[1778291712601,28.52,80426.66,0.0,-0.95177,6e-05,6.33254]
[1778291721665,28.52,80426.36,0.0,-0.95177,6e-05,6.3329]
[1778291726702,28.53,80426.77,0.0,-0.95173,6e-05,6.33663]
[1778291731735,28.53,80426.74,0.0,-0.95175,6e-05,6.33379]
[1778291738783,28.53,80426.11,0.0,-0.95177,6e-05,6.33157]
[1778291742812,28.53,80420.53,0.0,-0.95207,6e-05,6.29956]
[1778291747848,28.53,80418.53,0.0,-0.95217,6e-05,6.28918]
[1778291748855,28.53,80413.27,0.0,-0.95245,5e-05,6.25858]
[1778291753890,28.54,80410.96,0.0,-0.95256,5e-05,6.24693]
[1778291756911,28.54,80405.94,0.0,-0.95283,5e-05,6.21833]
[1778291757921,28.54,80405.94,0.0,-0.95282,5e-05,6.21923]
[1778291762952,28.54,80404.29,0.0,-0.95289,5e-05,6.212]
[1778291767987,28.55,80404.78,0.0,-0.95284,5e-05,6.2174]
[1778291770004,28.55,80399.23,0.0,-0.95314,5e-05,6.18519]
[1778291774031,28.55,80392.42,0.0,-0.95348,5e-05,6.14806]
[1778291779066,28.56,80395.32,0.0,-0.9533,5e-05,6.16808]
[1778291783093,28.56,80400.29,0.0,-0.95301,5e-05,6.19925]
[1778291789136,28.57,80395.38,0.0,-0.95324,5e-05,6.17384]
[1778291796185,28.57,80390.85,0.0,-0.95348,5e-05,6.14768]
[1778291801890,28.58,80388.66,0.0,-0.95357,5e-05,6.13821]
[1778291808269,28.58,80387.82,0.0,-0.95358,5e-05,6.13655]
[1778291813305,28.59,80382.97,0.0,-0.95382,5e-05,6.11038]
[1778291818339,28.59,80383.36,0.0,-0.95378,5e-05,6.11475]
[1778291824382,28.59,80384.85,0.0,-0.95369,5e-05,6.12512]
[1778291829418,28.59,80386.09,0.0,-0.95363,5e-05,6.13078]
[1778291834458,28.59,80388.67,0.0,-0.95351,5e-05,6.1442]
[1778291839490,28.58,80390.29,0.0,-0.95344,5e-05,6.15206]
[1778291844525,28.58,80391.48,0.0,-0.95339,5e-05,6.15742]
[1778291849560,28.58,80391.41,0.0,-0.9534,5e-05,6.15551]
[1778291854596,28.58,80392.65,0.0,-0.95338,5e-05,6.15763]
[1778291861645,28.57,80394.27,0.0,-0.95331,5e-05,6.16511]
[1778291872722,28.57,80395.69,0.0,-0.95326,5e-05,6.17033]
[1778291879772,28.57,80396.78,0.0,-0.95322,5e-05,6.17476]
[1778291884814,28.56,80392.82,0.0,-0.95344,5e-05,6.15043]
[1778291889846,28.57,80388.63,0.0,-0.95366,5e-05,6.12775]
[1778291894882,28.57,80385.7,0.0,-0.95378,5e-05,6.11417]
[1778291895889,28.57,80379.26,0.0,-0.95412,5e-05,6.07769]
[1778291896895,28.57,80372.12,0.0,-0.9545,5e-05,6.03649]
[1778291897902,28.57,80371.57,0.0,-0.95453,5e-05,6.03322]
[1778291900923,28.57,80366.2,0.0,-0.95482,5e-05,6.00208]
[1778291905959,28.57,80360.08,0.0,-0.95514,5e-05,5.96683]
[1778291910994,28.57,80356.65,0.0,-0.95533,5e-05,5.94717]
[1778291913006,28.57,80350.35,0.0,-0.95568,5e-05,5.90796]
[1778291920056,28.57,80348.71,0.0,-0.95576,5e-05,5.89923]
[1778291925092,28.57,80345.53,0.0,-0.95592,5e-05,5.88181]
[1778291930126,28.57,80343.99,0.0,-0.95599,5e-05,5.87379]
[1778291935164,28.57,80341.71,0.0,-0.9561,5e-05,5.86168]
[1778291940196,28.58,80339.24,0.0,-0.95622,5e-05,5.84866]
[1778291945233,28.58,80340.9,0.0,-0.95613,5e-05,5.85813]
[1778291951274,28.58,80339.24,0.0,-0.95621,5e-05,5.85]
[1778291956311,28.58,80343.63,0.0,-0.95597,5e-05,5.87564]
[1778291960338,28.58,80347.92,0.0,-0.95575,5e-05,5.9004]
[1778291969400,28.58,80347.65,0.0,-0.95575,5e-05,5.8999]
[1778291973095,28.58,80341.07,0.0,-0.95611,5e-05,5.85976]
[1778291978463,28.58,80340.19,0.0,-0.95615,5e-05,5.85568]
[1778291983498,28.59,80340.25,0.0,-0.95614,5e-05,5.8569]
[1778291988533,28.59,80339.76,0.0,-0.95615,5e-05,5.85508]
[1778291993569,28.59,80337.81,0.0,-0.95625,5e-05,5.84507]
[1778291998604,28.59,80338.87,0.0,-0.95618,5e-05,5.85196]
[1778292003640,28.59,80339.47,0.0,-0.95614,5e-05,5.85624]
[1778292008680,28.59,80340.4,0.0,-0.95609,5e-05,5.86227]
[1778292009681,28.59,80347.17,0.0,-0.95574,5e-05,5.90056]
[1778292010688,28.59,80350.04,0.0,-0.95559,5e-05,5.91687]
[1778292015723,28.59,80349.13,0.0,-0.95563,5e-05,5.91199]
[1778292020758,28.6,80348.66,0.0,-0.95565,5e-05,5.90949]
[1778292025801,28.6,80347.52,0.0,-0.95571,5e-05,5.90313]
[1778292029827,28.6,80354.48,0.0,-0.95535,5e-05,5.94248]
[1778292033517,28.59,80358.2,0.0,-0.95518,5e-05,5.95968]
[1778292039894,28.59,80354.95,0.0,-0.95536,5e-05,5.9408]
[1778292044932,28.59,80354.43,0.0,-0.95539,5e-05,5.93759]
[1778292053657,28.59,80353.83,0.0,-0.95542,5e-05,5.93377]
[1778292059025,28.59,80353.83,0.0,-0.95542,5e-05,5.93357]
[1778292065070,28.59,80353.92,0.0,-0.95542,5e-05,5.93384]
[1778292070107,28.59,80352.68,0.0,-0.95549,5e-05,5.92658]
[1778292075141,28.59,80352.35,0.0,-0.95551,5e-05,5.92459]
[1778292080177,28.59,80352.54,0.0,-0.9555,5e-05,5.92557]
[1778292085213,28.59,80353.22,0.0,-0.95546,5e-05,5.92934]
[1778292090248,28.59,80351.76,0.0,-0.95554,5e-05,5.92104]
[1778292095284,28.59,80351.47,0.0,-0.95558,5e-05,5.91583]
[1778292100318,28.59,80350.78,0.0,-0.95561,5e-05,5.91202]
[1778292105353,28.59,80350.95,0.0,-0.95561,5e-05,5.9131]
[1778292110388,28.59,80350.36,0.0,-0.95563,5e-05,5.90993]
[1778292115424,28.59,80347.36,0.0,-0.95579,5e-05,5.89327]
[1778292120458,28.59,80342.53,0.0,-0.95603,5e-05,5.86653]
[1778292125493,28.59,80341.0,0.0,-0.95611,5e-05,5.8585]
[1778292130529,28.6,80336.89,0.0,-0.95631,5e-05,5.83609]
[1778292135566,28.6,80336.89,0.0,-0.9563,5e-05,5.83699]
[1778292139594,28.6,80344.17,0.0,-0.95592,5e-05,5.87841]
[1778292140600,28.6,80350.83,0.0,-0.95558,5e-05,5.91602]
[1778292144289,28.6,80357.02,0.0,-0.95525,5e-05,5.9511]
[1778292151681,28.6,80359.32,0.0,-0.95516,5e-05,5.96028]
[1778292156715,28.6,80361.0,0.0,-0.95508,5e-05,5.96964]
[1778292161754,28.6,80363.74,0.0,-0.95493,5e-05,5.98506]
[1778292165782,28.6,80395.42,0.0,-0.95324,5e-05,6.16765]
[1778292166789,28.6,80400.24,0.0,-0.95297,5e-05,6.19674]
[1778292168804,28.6,80405.56,0.0,-0.95267,5e-05,6.22884]
[1778292169811,28.6,80413.5,0.0,-0.95223,6e-05,6.27587]
[1778292170818,28.6,80414.61,0.0,-0.95216,6e-05,6.28283]
[1778292175852,28.61,80414.11,0.0,-0.95217,6e-05,6.28198]
[1778292180891,28.61,80414.89,0.0,-0.95211,6e-05,6.28867]
[1778292185923,28.61,80415.73,0.0,-0.95204,6e-05,6.29565]
[1778292190959,28.62,80416.26,0.0,-0.95199,6e-05,6.30072]
[1778292195993,28.62,80417.68,0.0,-0.9519,6e-05,6.311]
[1778292201028,28.62,80432.58,0.0,-0.95107,6e-05,6.39836]
[1778292202035,28.62,80434.17,0.0,-0.95098,6e-05,6.40806]
[1778292207071,28.62,80427.96,0.0,-0.95132,6e-05,6.37232]
[1778292212105,28.62,80426.54,0.0,-0.95141,6e-05,6.36148]
[1778292223182,28.63,80424.64,0.0,-0.95149,6e-05,6.3535]
[1778292225197,28.63,80415.14,0.0,-0.95201,6e-05,6.29807]
[1778292226203,28.63,80414.83,0.0,-0.95202,6e-05,6.29661]
[1778292231243,28.63,80415.59,0.0,-0.95196,6e-05,6.30321]
[1778292233252,28.63,80406.33,0.0,-0.95246,5e-05,6.24963]
[1778292240301,28.64,80406.17,0.0,-0.95244,5e-05,6.25188]
[1778292245337,28.64,80408.05,0.0,-0.95231,5e-05,6.26518]
[1778292252385,28.65,80412.16,0.0,-0.95206,6e-05,6.2924]
[1778292256415,28.65,80420.64,0.0,-0.95157,6e-05,6.34405]
[1778292260443,28.65,80426.12,0.0,-0.95125,6e-05,6.37785]
[1778292265478,28.65,80427.65,0.0,-0.95115,6e-05,6.38838]
[1778292270512,28.66,80427.5,0.0,-0.95115,6e-05,6.38895]
[1778292276555,28.66,80425.56,0.0,-0.95127,6e-05,6.37559]
[1778292278568,28.66,80433.07,0.0,-0.95084,6e-05,6.42072]
[1778292283604,28.66,80429.8,0.0,-0.95101,6e-05,6.40243]
[1778292288639,28.66,80430.38,0.0,-0.95097,6e-05,6.40696]
[1778292293674,28.67,80426.79,0.0,-0.95116,6e-05,6.38681]
[1778292298708,28.67,80425.74,0.0,-0.95121,6e-05,6.38178]
[1778292303744,28.67,80423.59,0.0,-0.95132,6e-05,6.37022]
[1778292308779,28.67,80418.83,0.0,-0.95157,6e-05,6.34327]
[1778292314825,28.67,80420.16,0.0,-0.95148,6e-05,6.35252]
[1778292319856,28.68,80420.23,0.0,-0.95147,6e-05,6.35393]
[1778292325567,28.68,80419.48,0.0,-0.9515,6e-05,6.35056]
[1778292330934,28.68,80419.24,0.0,-0.95151,6e-05,6.34999]
[1778292335969,28.68,80419.74,0.0,-0.9515,6e-05,6.34997]
[1778292337986,28.68,80414.22,0.0,-0.95181,6e-05,6.31683]
[1778292339998,28.68,80409.49,0.0,-0.95207,6e-05,6.28856]
[1778292345706,28.68,80407.73,0.0,-0.95216,6e-05,6.27977]
[1778292353102,28.68,80408.84,0.0,-0.95208,6e-05,6.28822]
[1778292358142,28.69,80410.3,0.0,-0.95198,6e-05,6.29829]
[1778292362168,28.68,80419.27,0.0,-0.95149,6e-05,6.35057]
[1778292363173,28.69,80422.83,0.0,-0.95129,6e-05,6.37186]
[1778292368212,28.69,80425.0,0.0,-0.95116,6e-05,6.3858]
[1778292374254,28.69,80426.13,0.0,-0.95108,6e-05,6.39363]
[1778292379293,28.69,80424.29,0.0,-0.95118,6e-05,6.38359]
[1778292385335,28.69,80420.78,0.0,-0.95137,6e-05,6.3636]
[1778292390370,28.69,80420.65,0.0,-0.95137,6e-05,6.36345]
[1778292395405,28.69,80418.87,0.0,-0.95149,6e-05,6.3498]
[1778292396413,28.69,80412.54,0.0,-0.95184,6e-05,6.3128]
[1778292403461,28.7,80414.1,0.0,-0.95174,6e-05,6.32328]
[1778292406482,28.7,80410.96,0.0,-0.95191,6e-05,6.30545]
[1778292411518,28.7,80411.1,0.0,-0.95189,6e-05,6.30747]
[1778292419573,28.7,80412.68,0.0,-0.95178,6e-05,6.31843]
[1778292424608,28.7,80413.96,0.0,-0.9517,6e-05,6.32689]
[1778292425615,28.7,80423.65,0.0,-0.95116,6e-05,6.38418]
[1778292430651,28.7,80424.29,0.0,-0.95112,6e-05,6.38835]
[1778292436343,28.7,80424.27,0.0,-0.95112,6e-05,6.38859]
[1778292441727,28.71,80424.07,0.0,-0.95113,6e-05,6.38779]
[1778292446762,28.71,80422.73,0.0,-0.9512,6e-05,6.38011]
[1778292451798,28.71,80419.24,0.0,-0.95142,6e-05,6.35595]
[1778292456833,28.71,80417.21,0.0,-0.95153,6e-05,6.34418]
[1778292461867,28.71,80418.29,0.0,-0.95147,6e-05,6.35064]
[1778292466902,28.71,80417.83,0.0,-0.95149,6e-05,6.34809]
[1778292471937,28.7,80421.81,0.0,-0.9513,6e-05,6.36897]
[1778292476972,28.7,80421.46,0.0,-0.95136,6e-05,6.36251]
[1778292482009,28.69,80420.31,0.0,-0.95146,6e-05,6.35145]
[1778292487044,28.68,80419.38,0.0,-0.95156,6e-05,6.34172]
[1778292492079,28.67,80419.24,0.0,-0.95161,6e-05,6.33666]
[1778292495100,28.67,80425.71,0.0,-0.95125,6e-05,6.37411]
[1778292499133,28.67,80430.81,0.0,-0.95097,6e-05,6.40433]
[1778292503156,28.67,80437.66,0.0,-0.95058,6e-05,6.44502]
[1778292508193,28.67,80437.47,0.0,-0.95059,6e-05,6.44361]
[1778292513226,28.67,80438.0,0.0,-0.95059,6e-05,6.44289]
[1778292519269,28.67,80441.39,0.0,-0.9504,6e-05,6.46292]
[1778292524304,28.67,80443.81,0.0,-0.95027,6e-05,6.47718]
[1778292529338,28.67,80444.14,0.0,-0.95025,6e-05,6.47883]
[1778292534373,28.67,80445.33,0.0,-0.95022,6e-05,6.482]
[1778292539408,28.66,80446.16,0.0,-0.95022,6e-05,6.48211]
[1778292544445,28.65,80443.32,0.0,-0.95043,6e-05,6.46031]
[1778292549479,28.64,80443.42,0.0,-0.95046,6e-05,6.45711]
[1778292554513,28.64,80444.33,0.0,-0.95045,6e-05,6.45783]
[1778292559548,28.63,80445.17,0.0,-0.95045,6e-05,6.45814]
[1778292564583,28.63,80444.38,0.0,-0.9505,6e-05,6.45321]
[1778292569618,28.63,80444.16,0.0,-0.9505,6e-05,6.45253]
[1778292576667,28.63,80443.65,0.0,-0.95053,6e-05,6.44854]
[1778292581706,28.64,80445.74,0.0,-0.9504,6e-05,6.46299]
[1778292587758,28.64,80444.83,0.0,-0.95043,6e-05,6.45977]
[1778292592784,28.64,80454.03,0.0,-0.94989,6e-05,6.51666]
[1778292597820,28.65,80456.44,0.0,-0.94973,6e-05,6.53245]
[1778292602854,28.65,80466.19,0.0,-0.94916,6e-05,6.5925]
[1778292609906,28.65,80465.42,0.0,-0.94919,6e-05,6.58938]
[1778292611920,28.65,80473.36,0.0,-0.94873,6e-05,6.6379]
[1778292616955,28.65,80472.39,0.0,-0.94877,6e-05,6.63292]
[1778292621990,28.65,80470.63,0.0,-0.94888,6e-05,6.6219]
[1778292627025,28.65,80469.11,0.0,-0.94896,6e-05,6.6138]
[1778292632061,28.65,80468.21,0.0,-0.94903,6e-05,6.6056]
[1778292637097,28.66,80467.2,0.0,-0.94908,6e-05,6.60049]
[1778292640118,28.66,80462.16,0.0,-0.94936,6e-05,6.57066]
[1778292645151,28.66,80457.58,0.0,-0.94961,6e-05,6.54432]
[1778292647173,28.66,80452.13,0.0,-0.94992,6e-05,6.51216]
[1778292652202,28.66,80448.97,0.0,-0.95008,6e-05,6.49497]
[1778292657889,28.67,80447.43,0.0,-0.95015,6e-05,6.48797]
[1778292663280,28.67,80450.63,0.0,-0.94995,6e-05,6.50908]
[1778292666301,28.67,80452.42,0.0,-0.94983,6e-05,6.52087]
[1778292671336,28.67,80451.82,0.0,-0.94985,6e-05,6.51894]
[1778292678029,28.68,80447.48,0.0,-0.95008,6e-05,6.49528]
[1778292680402,28.68,80447.23,0.0,-0.95008,6e-05,6.49455]
[1778292685442,28.68,80444.71,0.0,-0.95022,6e-05,6.48063]
[1778292690471,28.68,80445.79,0.0,-0.95016,6e-05,6.48691]
[1778292695507,28.68,80445.36,0.0,-0.9502,6e-05,6.48082]
[1778292701549,28.69,80445.97,0.0,-0.95015,6e-05,6.48695]
[1778292706585,28.69,80446.48,0.0,-0.9501,6e-05,6.49202]
[1778292714640,28.69,80447.57,0.0,-0.95,6e-05,6.50171]
[1778292720682,28.7,80450.51,0.0,-0.94982,6e-05,6.5216]
[1778292725718,28.7,80452.39,0.0,-0.94969,6e-05,6.53468]
[1778292730753,28.7,80454.2,0.0,-0.94957,6e-05,6.54766]
[1778292738451,28.71,80454.4,0.0,-0.94953,6e-05,6.55131]
[1778292745858,28.71,80456.69,0.0,-0.94937,6e-05,6.56785]
[1778292750895,28.71,80455.27,0.0,-0.94944,6e-05,6.56108]
[1778292756937,28.72,80455.62,0.0,-0.94942,6e-05,6.56155]
[1778292761970,28.72,80457.77,0.0,-0.94928,6e-05,6.57628]
[1778292767005,28.72,80457.63,0.0,-0.94929,6e-05,6.5754]
[1778292772042,28.72,80458.05,0.0,-0.94927,6e-05,6.57747]
[1778292777077,28.72,80458.0,0.0,-0.94928,6e-05,6.57674]
[1778292782110,28.72,80458.42,0.0,-0.94926,6e-05,6.57883]
[1778292787145,28.72,80458.91,0.0,-0.94923,6e-05,6.58135]
[1778292792180,28.72,80458.95,0.0,-0.94924,6e-05,6.58117]
[1778292798223,28.72,80459.21,0.0,-0.94923,6e-05,6.58223]
[1778292804264,28.72,80459.09,0.0,-0.94922,6e-05,6.58325]
[1778292810306,28.72,80459.1,0.0,-0.94919,6e-05,6.5855]
[1778292817355,28.73,80454.91,0.0,-0.94944,6e-05,6.55913]
[1778292824406,28.73,80452.84,0.0,-0.94953,6e-05,6.54945]
[1778292830447,28.74,80451.11,0.0,-0.9496,6e-05,6.54141]
[1778292835483,28.74,80443.78,0.0,-0.95,6e-05,6.49944]
[1778292836491,28.74,80444.12,0.0,-0.94998,6e-05,6.50193]
[1778292841525,28.74,80444.49,0.0,-0.94994,6e-05,6.50634]
[1778292846560,28.75,80438.95,0.0,-0.95023,6e-05,6.47546]
[1778292851599,28.75,80435.39,0.0,-0.95043,6e-05,6.45487]
[1778292854621,28.75,80425.23,0.0,-0.951,6e-05,6.3947]
[1778292855628,28.75,80425.37,0.0,-0.95099,6e-05,6.39566]
[1778292860663,28.75,80437.1,0.0,-0.95032,6e-05,6.46587]
[1778292862678,28.75,80437.49,0.0,-0.9503,6e-05,6.46818]
[1778292867714,28.75,80434.45,0.0,-0.95047,6e-05,6.45003]
[1778292872752,28.75,80435.87,0.0,-0.95042,6e-05,6.45478]
[1778292874766,28.75,80440.88,0.0,-0.95014,6e-05,6.4846]
[1778292879801,28.75,80441.4,0.0,-0.95011,6e-05,6.48744]
[1778292884836,28.75,80444.6,0.0,-0.94993,6e-05,6.50631]
[1778292889512,28.75,80447.46,0.0,-0.94977,6e-05,6.52299]
[1778292894912,28.75,80448.88,0.0,-0.94967,6e-05,6.53354]
[1778292900947,28.75,80448.84,0.0,-0.94966,6e-05,6.53497]
[1778292905983,28.75,80448.13,0.0,-0.9497,6e-05,6.5305]
[1778292911017,28.75,80451.07,0.0,-0.94954,6e-05,6.5476]
[1778292916053,28.75,80448.69,0.0,-0.94968,6e-05,6.53279]
[1778292921087,28.75,80452.91,0.0,-0.94944,6e-05,6.55761]
[1778292926122,28.75,80455.08,0.0,-0.94932,6e-05,6.56998]
[1778292931157,28.75,80454.21,0.0,-0.94941,6e-05,6.5602]
[1778292936193,28.75,80453.95,0.0,-0.94943,6e-05,6.55787]
[1778292941227,28.75,80452.29,0.0,-0.94953,6e-05,6.54708]
[1778292946262,28.75,80452.15,0.0,-0.94954,6e-05,6.54629]
[1778292951297,28.74,80453.63,0.0,-0.94946,6e-05,6.55423]
[1778292956332,28.74,80453.6,0.0,-0.94946,6e-05,6.55479]
[1778292961367,28.75,80454.43,0.0,-0.9494,6e-05,6.56088]
[1778292966403,28.75,80455.15,0.0,-0.94935,6e-05,6.56623]
[1778292971437,28.75,80454.64,0.0,-0.94937,6e-05,6.56408]
[1778292976473,28.75,80451.25,0.0,-0.94955,6e-05,6.54458]
[1778292978486,28.75,80445.55,0.0,-0.94988,6e-05,6.51086]
[1778292981508,28.75,80436.97,0.0,-0.95036,6e-05,6.46043]
[1778292986542,28.76,80433.34,0.0,-0.95055,6e-05,6.44046]
[1778292990218,28.76,80427.79,0.0,-0.95084,6e-05,6.40898]
[1778292993591,28.76,80415.99,0.0,-0.95152,6e-05,6.33668]
[1778292994598,28.76,80416.61,0.0,-0.95148,6e-05,6.34082]
[1778293000289,28.77,80420.37,0.0,-0.95124,6e-05,6.36591]
[1778293005678,28.77,80423.1,0.0,-0.95107,6e-05,6.3844]
[1778293011721,28.77,80423.57,0.0,-0.95101,6e-05,6.38996]
[1778293016755,28.78,80425.69,0.0,-0.95087,6e-05,6.40476]
[1778293022797,28.78,80426.5,0.0,-0.9508,6e-05,6.41225]
[1778293027833,28.79,80429.33,0.0,-0.95062,6e-05,6.43122]
[1778293033881,28.79,80428.78,0.0,-0.95063,6e-05,6.43049]
[1778293038915,28.79,80427.56,0.0,-0.95068,6e-05,6.42539]
[1778293043950,28.8,80424.74,0.0,-0.95081,6e-05,6.41093]
[1778293048985,28.8,80425.55,0.0,-0.95074,6e-05,6.41807]
[1778293055028,28.81,80425.99,0.0,-0.95072,6e-05,6.41967]
[1778293058050,28.81,80431.2,0.0,-0.95041,6e-05,6.4519]
[1778293063085,28.81,80432.54,0.0,-0.95032,6e-05,6.46221]
[1778293068121,28.81,80433.33,0.0,-0.95025,6e-05,6.46879]
[1778293073156,28.82,80429.78,0.0,-0.95044,6e-05,6.44956]
[1778293078192,28.82,80428.57,0.0,-0.95048,6e-05,6.44444]
[1778293083227,28.82,80424.91,0.0,-0.95067,6e-05,6.42497]
[1778293088261,28.83,80428.35,0.0,-0.95045,6e-05,6.44764]
[1778293093296,28.83,80430.2,0.0,-0.95033,6e-05,6.46074]
[1778293098333,28.83,80430.87,0.0,-0.95027,6e-05,6.46679]
[1778293103368,28.84,80430.14,0.0,-0.95029,6e-05,6.4646]
[1778293108403,28.84,80434.33,0.0,-0.95003,6e-05,6.49173]
[1778293113437,28.84,80434.67,0.0,-0.95002,6e-05,6.49198]
[1778293118472,28.85,80436.91,0.0,-0.94987,6e-05,6.50725]
[1778293126528,28.85,80436.62,0.0,-0.94986,6e-05,6.50845]
[1778293131564,28.86,80438.46,0.0,-0.94974,6e-05,6.52116]
[1778293136598,28.86,80437.73,0.0,-0.94977,6e-05,6.51851]
[1778293141635,28.86,80438.57,0.0,-0.9497,6e-05,6.52516]
[1778293144654,28.86,80433.31,0.0,-0.94999,6e-05,6.49479]
[1778293149694,28.87,80431.37,0.0,-0.95008,6e-05,6.48512]
[1778293158755,28.87,80435.89,0.0,-0.9498,6e-05,6.51525]
[1778293161420,28.87,80440.93,0.0,-0.9495,6e-05,6.54641]
[1778293166811,28.88,80442.28,0.0,-0.94941,6e-05,6.55618]
[1778293171847,28.88,80443.7,0.0,-0.94933,6e-05,6.5626]
[1778293176883,28.88,80445.98,0.0,-0.94919,6e-05,6.57799]
[1778293181916,28.88,80447.63,0.0,-0.94908,6e-05,6.58961]
[1778293186952,28.89,80449.26,0.0,-0.94897,6e-05,6.60112]
[1778293191988,28.89,80449.89,0.0,-0.94891,6e-05,6.60663]
[1778293194000,28.89,80444.41,0.0,-0.94923,6e-05,6.57394]
[1778293195011,28.89,80441.93,0.0,-0.94937,6e-05,6.55903]
[1778293200044,28.89,80439.52,0.0,-0.94949,6e-05,6.54626]
[1778293205077,28.89,80438.32,0.0,-0.94955,6e-05,6.53979]
[1778293210111,28.89,80436.65,0.0,-0.94964,6e-05,6.53054]
[1778293215147,28.9,80435.76,0.0,-0.94967,6e-05,6.52732]
[1778293220182,28.9,80435.86,0.0,-0.94964,6e-05,6.53]
[1778293225218,28.9,80434.81,0.0,-0.94968,6e-05,6.5258]
[1778293230252,28.91,80433.0,0.0,-0.94977,6e-05,6.51706]
[1778293235287,28.91,80433.08,0.0,-0.94978,6e-05,6.51445]
[1778293240322,28.91,80430.88,0.0,-0.94991,6e-05,6.50123]
[1778293245359,28.91,80431.76,0.0,-0.94986,6e-05,6.50637]
[1778293250393,28.9,80431.09,0.0,-0.94994,6e-05,6.49772]
[1778293255428,28.9,80429.6,0.0,-0.95002,6e-05,6.48932]
[1778293260463,28.91,80424.85,0.0,-0.95027,6e-05,6.46343]
[1778293265498,28.91,80424.94,0.0,-0.95024,6e-05,6.46648]
[1778293271540,28.91,80425.14,0.0,-0.9502,6e-05,6.47071]
[1778293276574,28.92,80420.45,0.0,-0.95044,6e-05,6.4455]
[1778293281610,28.92,80421.23,0.0,-0.95037,6e-05,6.45268]
[1778293283624,28.92,80426.25,0.0,-0.95008,6e-05,6.48335]
[1778293287651,28.93,80439.96,0.0,-0.94928,6e-05,6.5666]
[1778293294705,28.93,80438.84,0.0,-0.94936,6e-05,6.55791]
[1778293299736,28.93,80438.04,0.0,-0.94939,6e-05,6.55437]
[1778293304770,28.93,80443.15,0.0,-0.94909,6e-05,6.58615]
[1778293309807,28.94,80441.91,0.0,-0.94915,6e-05,6.5799]
[1778293314841,28.94,80444.36,0.0,-0.94899,6e-05,6.59579]
[1778293319878,28.94,80446.4,0.0,-0.94886,6e-05,6.60923]
[1778293324913,28.94,80432.84,0.0,-0.94963,6e-05,6.52932]
[1778293329949,28.94,80432.84,0.0,-0.94961,6e-05,6.53112]
[1778293334983,28.95,80429.28,0.0,-0.9498,6e-05,6.51165]
[1778293340022,28.95,80428.54,0.0,-0.94982,6e-05,6.509]
[1778293347069,28.95,80427.66,0.0,-0.94985,6e-05,6.50612]
[1778293352776,28.96,80425.89,0.0,-0.94996,6e-05,6.49379]
[1778293358146,28.96,80425.49,0.0,-0.94996,6e-05,6.49306]
[1778293363182,28.96,80425.5,0.0,-0.94995,6e-05,6.49474]
[1778293368216,28.96,80425.27,0.0,-0.94995,6e-05,6.49406]
[1778293373251,28.96,80425.16,0.0,-0.94997,6e-05,6.49276]
[1778293376272,28.96,80431.31,0.0,-0.94962,6e-05,6.52897]
[1778293377279,28.96,80433.73,0.0,-0.94949,6e-05,6.54322]
[1778293382314,28.96,80436.23,0.0,-0.94935,6e-05,6.55759]
[1778293387349,28.96,80436.73,0.0,-0.94931,6e-05,6.5617]
[1778293390370,28.96,80431.98,0.0,-0.94957,6e-05,6.53409]
[1778293395409,28.97,80432.99,0.0,-0.9495,6e-05,6.5418]
[1778293400441,28.97,80433.98,0.0,-0.94943,6e-05,6.54916]
[1778293406482,28.97,80433.35,0.0,-0.94945,6e-05,6.54716]
[1778293411517,28.97,80431.56,0.0,-0.94956,6e-05,6.53417]
[1778293416552,28.98,80427.6,0.0,-0.94977,6e-05,6.51215]
[1778293421588,28.98,80426.4,0.0,-0.94983,6e-05,6.50568]
[1778293426622,28.98,80426.1,0.0,-0.94985,6e-05,6.50365]
[1778293431658,28.98,80425.88,0.0,-0.94985,6e-05,6.50384]
[1778293435685,28.98,80420.16,0.0,-0.95016,6e-05,6.47113]
[1778293440721,28.98,80416.26,0.0,-0.95039,6e-05,6.44766]
[1778293445757,28.98,80413.66,0.0,-0.95054,6e-05,6.43193]
[1778293450791,28.98,80411.47,0.0,-0.95066,6e-05,6.41902]
[1778293455826,28.98,80403.34,0.0,-0.9511,6e-05,6.37256]
[1778293460861,28.98,80400.48,0.0,-0.95124,6e-05,6.35705]
[1778293465896,28.98,80398.32,0.0,-0.95136,6e-05,6.34453]
[1778293470935,28.99,80398.7,0.0,-0.95134,6e-05,6.34691]
[1778293475969,28.99,80399.36,0.0,-0.95131,6e-05,6.34943]
[1778293481006,28.99,80403.45,0.0,-0.95106,6e-05,6.37567]
[1778293483020,28.99,80409.42,0.0,-0.95072,6e-05,6.41161]
[1778293488054,29.0,80413.55,0.0,-0.95047,6e-05,6.43784]
[1778293493769,29.0,80414.42,0.0,-0.9504,6e-05,6.44536]
[1778293499131,29.0,80415.28,0.0,-0.95033,6e-05,6.45248]
[1778293504169,29.01,80416.32,0.0,-0.95025,6e-05,6.46073]
[1778293509202,29.01,80414.11,0.0,-0.95035,6e-05,6.44982]
[1778293511217,29.01,80407.61,0.0,-0.95071,6e-05,6.41243]
[1778293513913,29.02,80401.07,0.0,-0.95106,6e-05,6.37565]
[1778293520279,29.02,80396.79,0.0,-0.95127,6e-05,6.35264]
[1778293522293,29.02,80391.0,0.0,-0.95161,6e-05,6.31728]
[1778293526322,29.01,80397.78,0.0,-0.95126,6e-05,6.35458]
[1778293531358,29.01,80401.36,0.0,-0.95108,6e-05,6.37195]
[1778293536392,29.01,80400.63,0.0,-0.95112,6e-05,6.36798]
[1778293540422,29.01,80405.86,0.0,-0.95083,6e-05,6.39895]
[1778293545456,29.01,80407.99,0.0,-0.95071,6e-05,6.41166]
[1778293550491,29.01,80409.28,0.0,-0.95063,6e-05,6.41946]
[1778293555526,29.01,80410.59,0.0,-0.95057,6e-05,6.42562]
[1778293561569,29.0,80410.41,0.0,-0.95063,6e-05,6.41961]
[1778293566603,29.0,80411.15,0.0,-0.95064,6e-05,6.41913]
[1778293571638,28.99,80411.83,0.0,-0.95064,6e-05,6.41914]
[1778293577681,28.98,80411.75,0.0,-0.95069,6e-05,6.4139]
[1778293582715,28.98,80412.75,0.0,-0.95067,6e-05,6.41583]
[1778293587750,28.97,80415.25,0.0,-0.95057,6e-05,6.42662]
[1778293592785,28.96,80415.13,0.0,-0.95064,6e-05,6.41818]
[1778293597820,28.96,80415.19,0.0,-0.95067,6e-05,6.41466]
[1778293604869,28.95,80415.43,0.0,-0.95071,6e-05,6.4108]
[1778293609904,28.94,80415.39,0.0,-0.95075,6e-05,6.40688]
[1778293614939,28.94,80415.06,0.0,-0.9508,6e-05,6.40133]
[1778293619974,28.94,80420.11,0.0,-0.95052,6e-05,6.43102]
[1778293622995,28.94,80425.53,0.0,-0.95021,6e-05,6.4635]
[1778293628030,28.94,80420.8,0.0,-0.95046,6e-05,6.43724]
[1778293633066,28.94,80418.68,0.0,-0.95058,6e-05,6.42502]
[1778293642128,28.94,80418.89,0.0,-0.95055,6e-05,6.42792]
[1778293643135,28.94,80413.69,0.0,-0.95084,6e-05,6.3977]
[1778293648171,28.95,80411.83,0.0,-0.95092,6e-05,6.38899]
[1778293653204,28.95,80409.62,0.0,-0.95105,6e-05,6.37445]
[1778293658242,28.95,80408.01,0.0,-0.95112,6e-05,6.36717]
[1778293663277,28.96,80407.25,0.0,-0.95114,6e-05,6.36483]
[1778293667306,28.96,80421.13,0.0,-0.95034,6e-05,6.44823]
[1778293668312,28.96,80423.26,0.0,-0.95022,6e-05,6.46114]
[1778293673347,28.96,80428.03,0.0,-0.94994,6e-05,6.49074]
[1778293677379,28.96,80433.1,0.0,-0.94964,6e-05,6.52191]
[1778293678383,28.96,80427.81,0.0,-0.94994,6e-05,6.49067]
[1778293679390,28.96,80427.33,0.0,-0.94996,6e-05,6.48811]
[1778293685114,28.97,80431.08,0.0,-0.94973,6e-05,6.51228]
[1778293690469,28.97,80435.83,0.0,-0.94945,6e-05,6.54212]
[1778293696510,28.97,80438.78,0.0,-0.94926,6e-05,6.56137]
[1778293701546,28.98,80438.05,0.0,-0.94929,6e-05,6.55838]
[1778293706581,28.98,80438.08,0.0,-0.94928,6e-05,6.55998]
[1778293711616,28.98,80435.97,0.0,-0.94941,6e-05,6.54502]
[1778293716652,28.98,80432.81,0.0,-0.94957,6e-05,6.52779]
[1778293718666,28.98,80427.58,0.0,-0.94987,6e-05,6.49735]
[1778293723700,28.99,80429.18,0.0,-0.94976,6e-05,6.50871]
[1778293729742,28.99,80430.36,0.0,-0.94967,6e-05,6.5178]
[1778293734777,28.99,80431.24,0.0,-0.9496,6e-05,6.52467]
[1778293739813,29.0,80431.95,0.0,-0.94955,6e-05,6.53076]
[1778293745539,29.0,80432.28,0.0,-0.94951,6e-05,6.53422]
[1778293750889,29.0,80432.86,0.0,-0.94946,6e-05,6.53942]
[1778293755925,29.0,80432.98,0.0,-0.94944,6e-05,6.54155]
[1778293760959,29.01,80433.53,0.0,-0.9494,6e-05,6.54619]
[1778293765996,29.01,80433.31,0.0,-0.94941,6e-05,6.54531]
[1778293771029,29.01,80433.41,0.0,-0.94941,6e-05,6.54342]
[1778293778079,29.01,80433.36,0.0,-0.9494,6e-05,6.54495]
[1778293783113,29.01,80438.91,0.0,-0.9491,6e-05,6.57664]
[1778293788148,29.01,80443.24,0.0,-0.94884,6e-05,6.60358]
[1778293793183,29.01,80444.31,0.0,-0.94877,6e-05,6.61098]
[1778293799225,29.01,80447.45,0.0,-0.94857,6e-05,6.63098]
[1778293806277,29.02,80449.26,0.0,-0.94846,6e-05,6.64312]
[1778293811313,29.02,80452.34,0.0,-0.94827,6e-05,6.66255]
[1778293816351,29.02,80450.6,0.0,-0.94836,6e-05,6.65295]
[1778293822394,29.02,80450.62,0.0,-0.94835,6e-05,6.65414]
[1778293827428,29.02,80449.96,0.0,-0.94838,6e-05,6.65105]
[1778293832464,29.02,80449.11,0.0,-0.94845,6e-05,6.643]
[1778293841527,29.03,80448.33,0.0,-0.94848,6e-05,6.63995]
[1778293846562,29.03,80447.24,0.0,-0.94853,6e-05,6.6343]
[1778293851597,29.03,80447.0,0.0,-0.94854,6e-05,6.63375]
[1778293856633,29.03,80447.18,0.0,-0.94852,6e-05,6.63569]
[1778293862673,29.03,80447.03,0.0,-0.94852,6e-05,6.6358]
[1778293867710,29.03,80446.67,0.0,-0.94853,6e-05,6.63449]
[1778293871738,29.03,80453.26,0.0,-0.94814,6e-05,6.67485]
[1778293872746,29.03,80455.65,0.0,-0.948,6e-05,6.68938]
[1778293876457,29.03,80484.64,0.0,-0.94629,6e-05,6.866]
[1778293877788,29.03,80484.92,0.0,-0.94627,6e-05,6.86751]
[1778293882816,29.03,80484.25,0.0,-0.94632,6e-05,6.86238]
[1778293884830,29.03,80478.93,0.0,-0.94664,6e-05,6.82943]
[1778293889866,29.03,80481.77,0.0,-0.94649,6e-05,6.84562]
[1778293894900,29.03,80484.39,0.0,-0.94639,6e-05,6.85485]
[1778293897924,29.02,80491.82,0.0,-0.94596,6e-05,6.89873]
[1778293902956,29.02,80489.45,0.0,-0.94611,6e-05,6.88314]
[1778293905977,29.02,80487.76,0.0,-0.94622,6e-05,6.87213]
[1778293912022,29.02,80488.8,0.0,-0.94616,6e-05,6.87766]
[1778293917055,29.02,80489.78,0.0,-0.94611,6e-05,6.883]
[1778293922091,29.02,80490.69,0.0,-0.94607,6e-05,6.88788]
[1778293927125,29.02,80486.82,0.0,-0.9463,6e-05,6.8635]
[1778293930146,29.02,80477.63,0.0,-0.94685,6e-05,6.80696]
[1778293931153,29.02,80471.67,0.0,-0.94721,6e-05,6.77062]
[1778293936189,29.02,80463.94,0.0,-0.94766,6e-05,6.72391]
[1778293941224,29.02,80460.33,0.0,-0.94786,6e-05,6.70256]
[1778293946260,29.02,80457.35,0.0,-0.94803,6e-05,6.68509]
[1778293951295,29.02,80457.38,0.0,-0.94805,6e-05,6.68192]
[1778293956329,29.02,80460.66,0.0,-0.94786,6e-05,6.70207]
[1778293962373,29.02,80460.04,0.0,-0.94789,6e-05,6.69861]
[1778293972442,29.02,80458.11,0.0,-0.948,6e-05,6.68739]
[1778293979491,29.02,80455.94,0.0,-0.94812,6e-05,6.67458]
[1778293984526,29.02,80455.02,0.0,-0.94818,6e-05,6.66921]
[1778293989563,29.02,80454.25,0.0,-0.94822,6e-05,6.66477]
[1778293996610,29.02,80455.38,0.0,-0.94818,6e-05,6.66918]
[1778294001646,29.02,80454.23,0.0,-0.94825,6e-05,6.66113]
[1778294007385,29.02,80454.23,0.0,-0.94825,6e-05,6.66141]
[1778294013730,29.02,80452.07,0.0,-0.9484,6e-05,6.64484]
[1778294018766,29.02,80450.39,0.0,-0.9485,6e-05,6.63496]
[1778294023801,29.02,80436.31,0.0,-0.94931,6e-05,6.55041]
[1778294024807,29.02,80429.83,0.0,-0.94968,6e-05,6.51154]
[1778294025815,29.02,80428.74,0.0,-0.94974,6e-05,6.50486]
[1778294031856,29.01,80430.19,0.0,-0.94967,6e-05,6.51235]
[1778294037595,29.01,80430.01,0.0,-0.94969,6e-05,6.51021]
[1778294042933,29.01,80431.71,0.0,-0.94961,6e-05,6.51947]
[1778294047666,29.01,80438.23,0.0,-0.94924,6e-05,6.55738]
[1778294050989,29.01,80444.15,0.0,-0.9489,6e-05,6.59344]
[1778294056024,29.01,80443.81,0.0,-0.94891,6e-05,6.59223]
[1778294061062,29.01,80441.91,0.0,-0.94901,6e-05,6.58171]
[1778294066097,29.01,80439.34,0.0,-0.94915,6e-05,6.56736]
[1778294074154,29.02,80438.63,0.0,-0.9492,6e-05,6.56119]
[1778294079188,29.02,80437.49,0.0,-0.94925,6e-05,6.55544]
[1778294084223,29.02,80437.57,0.0,-0.94925,6e-05,6.55521]
[1778294089259,29.02,80437.34,0.0,-0.94928,6e-05,6.55271]
[1778294095300,29.01,80437.32,0.0,-0.94929,6e-05,6.55124]
[1778294100336,29.01,80434.88,0.0,-0.94944,6e-05,6.53563]
[1778294105372,29.01,80434.44,0.0,-0.94947,6e-05,6.53248]
[1778294116448,29.02,80435.87,0.0,-0.94936,6e-05,6.54369]
[1778294121482,29.02,80436.32,0.0,-0.94933,6e-05,6.54755]
[1778294126518,29.02,80432.41,0.0,-0.94954,6e-05,6.5255]
[1778294132559,29.02,80432.15,0.0,-0.94958,6e-05,6.52003]
[1778294137596,29.02,80434.26,0.0,-0.94947,6e-05,6.53172]
[1778294142629,29.02,80435.11,0.0,-0.94943,6e-05,6.53587]
[1778294147664,29.01,80435.66,0.0,-0.94941,6e-05,6.53816]
[1778294152699,29.01,80436.25,0.0,-0.94938,6e-05,6.54066]
[1778294157735,29.01,80436.87,0.0,-0.94936,6e-05,6.54333]
[1778294162770,29.01,80439.71,0.0,-0.94921,6e-05,6.55916]
[1778294167804,29.01,80438.74,0.0,-0.94927,6e-05,6.55225]
[1778294172843,29.01,80435.03,0.0,-0.94949,6e-05,6.52909]
[1778294178580,29.01,80430.65,0.0,-0.94974,6e-05,6.50342]
[1778294183918,29.01,80428.15,0.0,-0.94987,6e-05,6.49021]
[1778294188649,29.01,80424.89,0.0,-0.95003,6e-05,6.47267]
[1778294193988,29.02,80424.97,0.0,-0.95004,6e-05,6.47138]
[1778294194995,29.02,80416.09,0.0,-0.95054,6e-05,6.41888]
[1778294197010,29.02,80410.68,0.0,-0.95084,6e-05,6.38721]
[1778294202045,29.02,80409.02,0.0,-0.95093,6e-05,6.37804]
[1778294207080,29.02,80409.21,0.0,-0.95091,6e-05,6.37975]
[1778294212114,29.02,80408.27,0.0,-0.95096,6e-05,6.37487]
[1778294217150,29.02,80405.3,0.0,-0.95113,6e-05,6.35638]
[1778294222185,29.02,80405.38,0.0,-0.95114,6e-05,6.35579]
[1778294227221,29.01,80412.99,0.0,-0.95075,6e-05,6.39665]
[1778294232257,29.01,80415.81,0.0,-0.95059,6e-05,6.41374]
[1778294236284,29.01,80425.28,0.0,-0.95005,6e-05,6.47006]
[1778294237291,29.01,80425.84,0.0,-0.95002,6e-05,6.4734]
[1778294243333,29.01,80425.14,0.0,-0.95003,6e-05,6.47165]
[1778294248369,29.02,80425.72,0.0,-0.94998,6e-05,6.4774]
[1778294254411,29.02,80427.96,0.0,-0.94985,6e-05,6.48958]
[1778294259445,29.03,80424.22,0.0,-0.95004,6e-05,6.46959]
[1778294264480,29.03,80423.63,0.0,-0.95008,6e-05,6.46532]
[1778294270522,29.03,80420.83,0.0,-0.95024,6e-05,6.44902]
[1778294275558,29.03,80420.72,0.0,-0.95023,6e-05,6.45042]
[1778294280592,29.03,80421.93,0.0,-0.95013,6e-05,6.46]
[1778294289655,29.03,80422.21,0.0,-0.95012,6e-05,6.46197]
[1778294294691,29.03,80422.88,0.0,-0.95008,6e-05,6.46611]
[1778294299726,29.03,80423.37,0.0,-0.95007,6e-05,6.46647]
[1778294304761,29.02,80423.79,0.0,-0.95009,6e-05,6.46464]
[1778294310803,29.01,80423.94,0.0,-0.95013,6e-05,6.46041]
[1778294318858,29.0,80424.22,0.0,-0.95021,6e-05,6.45155]
[1778294323893,29.0,80424.07,0.0,-0.95026,6e-05,6.44655]
[1778294329632,28.99,80423.5,0.0,-0.95034,6e-05,6.43832]
[1778294334974,28.98,80423.4,0.0,-0.95038,6e-05,6.43371]
[1778294340017,28.98,80422.53,0.0,-0.95047,6e-05,6.42459]
[1778294345045,28.97,80421.13,0.0,-0.95058,6e-05,6.41241]
[1778294350081,28.96,80419.72,0.0,-0.9507,6e-05,6.40024]
[1778294355114,28.96,80418.91,0.0,-0.95078,6e-05,6.39167]
[1778294360154,28.95,80418.8,0.0,-0.95083,6e-05,6.38727]
[1778294366192,28.94,80418.61,0.0,-0.95088,6e-05,6.38168]
[1778294373241,28.93,80418.47,0.0,-0.95096,6e-05,6.37193]
[1778294380027,28.93,80417.62,0.0,-0.95106,6e-05,6.36188]
[1778294387338,28.92,80417.73,0.0,-0.9511,6e-05,6.35756]
[1778294392373,28.91,80417.1,0.0,-0.95117,6e-05,6.35036]
[1778294400172,28.9,80418.08,0.0,-0.95117,6e-05,6.35069]
[1778294405464,28.9,80415.08,0.0,-0.95137,6e-05,6.32976]
[1778294410507,28.89,80411.33,0.0,-0.95161,6e-05,6.30393]
[1778294415535,28.89,80408.48,0.0,-0.9518,6e-05,6.28413]
[1778294420570,28.88,80405.78,0.0,-0.95197,6e-05,6.26588]
[1778294422584,28.88,80398.88,0.0,-0.95237,5e-05,6.22395]
[1778294427620,28.88,80394.63,0.0,-0.95263,5e-05,6.19664]
[1778294432655,28.87,80394.6,0.0,-0.95268,5e-05,6.19009]
[1778294437690,28.87,80396.04,0.0,-0.95263,5e-05,6.19567]
[1778294443732,28.86,80393.39,0.0,-0.9528,5e-05,6.17713]
[1778294449775,28.86,80393.47,0.0,-0.95283,5e-05,6.17445]
[1778294455818,28.85,80391.33,0.0,-0.95297,5e-05,6.159]
[1778294464880,28.84,80391.57,0.0,-0.953,5e-05,6.15594]
[1778294465887,28.84,80387.07,0.0,-0.95325,5e-05,6.12955]
[1778294470923,28.84,80386.15,0.0,-0.95332,5e-05,6.12219]
[1778294476965,28.84,80387.52,0.0,-0.95327,5e-05,6.1276]
[1778294481999,28.83,80394.72,0.0,-0.9529,5e-05,6.16698]
[1778294487034,28.83,80396.76,0.0,-0.95281,5e-05,6.17634]
[1778294492069,28.82,80397.18,0.0,-0.95284,5e-05,6.17265]
[1778294497107,28.82,80399.47,0.0,-0.95274,5e-05,6.18339]
[1778294502141,28.82,80401.1,0.0,-0.95267,5e-05,6.19026]
[1778294507175,28.81,80405.72,0.0,-0.95245,5e-05,6.2144]
[1778294514225,28.8,80409.19,0.0,-0.95229,5e-05,6.23073]
[1778294518253,28.8,80415.01,0.0,-0.95199,6e-05,6.26246]
[1778294523289,28.8,80417.29,0.0,-0.95189,6e-05,6.27291]
[1778294528324,28.79,80419.05,0.0,-0.95182,6e-05,6.28034]
[1778294533361,28.79,80420.94,0.0,-0.95175,6e-05,6.28858]
[1778294536383,28.78,80414.16,0.0,-0.95214,6e-05,6.24723]
[1778294538396,28.78,80408.29,0.0,-0.95247,5e-05,6.21204]
[1778294541165,28.78,80404.21,0.0,-0.95271,5e-05,6.18708]
[1778294546453,28.78,80400.68,0.0,-0.95292,5e-05,6.16455]
[1778294552494,28.77,80399.46,0.0,-0.95303,5e-05,6.15139]
[1778294558537,28.77,80397.61,0.0,-0.95316,5e-05,6.13831]
[1778294563572,28.77,80399.4,0.0,-0.95308,5e-05,6.14666]
[1778294568610,28.76,80402.04,0.0,-0.95295,5e-05,6.15985]
[1778294570624,28.76,80406.85,0.0,-0.9527,5e-05,6.18682]
[1778294572638,28.76,80414.16,0.0,-0.95229,6e-05,6.23017]
[1778294577673,28.77,80417.48,0.0,-0.95209,6e-05,6.25153]
[1778294581703,28.77,80413.13,0.0,-0.95232,6e-05,6.22757]
[1778294586738,28.77,80413.1,0.0,-0.9523,6e-05,6.22932]
[1778294591773,28.77,80414.74,0.0,-0.95219,6e-05,6.24081]
[1778294595802,28.78,80409.45,0.0,-0.95247,5e-05,6.21161]
[1778294600837,28.78,80407.47,0.0,-0.95255,5e-05,6.20226]
[1778294605872,28.78,80407.61,0.0,-0.95252,5e-05,6.20532]
[1778294611659,28.79,80405.64,0.0,-0.95264,5e-05,6.19251]
[1778294616948,28.79,80406.66,0.0,-0.95255,5e-05,6.20125]
[1778294621984,28.8,80407.63,0.0,-0.95248,5e-05,6.20926]
[1778294628027,28.79,80407.2,0.0,-0.95251,5e-05,6.20593]
[1778294634068,28.79,80406.32,0.0,-0.95258,5e-05,6.19829]
[1778294641119,28.79,80406.8,0.0,-0.95258,5e-05,6.19814]
[1778294644138,28.78,80400.62,0.0,-0.95293,5e-05,6.16114]
[1778294649175,28.78,80398.58,0.0,-0.95306,5e-05,6.14755]
[1778294651188,28.78,80393.13,0.0,-0.95336,5e-05,6.11543]
[1778294656224,28.78,80391.4,0.0,-0.95347,5e-05,6.10391]
[1778294661259,28.77,80390.8,0.0,-0.95352,5e-05,6.09891]
[1778294667301,28.77,80391.18,0.0,-0.95351,5e-05,6.09919]
[1778294672335,28.77,80394.58,0.0,-0.95337,5e-05,6.11344]
[1778294677370,28.77,80396.1,0.0,-0.95331,5e-05,6.12038]
[1778294683412,28.76,80395.62,0.0,-0.95335,5e-05,6.11542]
[1778294688447,28.76,80399.36,0.0,-0.95316,5e-05,6.13602]
[1778294693482,28.76,80397.2,0.0,-0.95329,5e-05,6.12252]
[1778294698521,28.76,80397.28,0.0,-0.9533,5e-05,6.12113]
[1778294703553,28.75,80402.84,0.0,-0.95302,5e-05,6.15139]
[1778294710602,28.76,80403.91,0.0,-0.95293,5e-05,6.16091]
[1778294715637,28.76,80405.06,0.0,-0.95284,5e-05,6.16997]
[1778294720674,28.77,80408.14,0.0,-0.95265,5e-05,6.19021]
[1778294728730,28.76,80408.58,0.0,-0.95265,5e-05,6.19031]
[1778294734773,28.76,80408.07,0.0,-0.95273,5e-05,6.18129]
[1778294742830,28.75,80408.67,0.0,-0.95273,5e-05,6.18144]
[1778294748875,28.75,80406.74,0.0,-0.95285,5e-05,6.16817]
[1778294753907,28.75,80407.53,0.0,-0.95282,5e-05,6.17105]
[1778294759949,28.74,80407.45,0.0,-0.95285,5e-05,6.16858]
[1778294764983,28.74,80407.94,0.0,-0.95284,5e-05,6.16977]
[1778294770019,28.74,80404.8,0.0,-0.95302,5e-05,6.15003]
[1778294775054,28.74,80402.82,0.0,-0.95314,5e-05,6.1371]
[1778294780089,28.73,80399.57,0.0,-0.95333,5e-05,6.117]
[1778294785124,28.73,80395.77,0.0,-0.95355,5e-05,6.09385]
[1778294791165,28.73,80390.86,0.0,-0.95385,5e-05,6.06062]
[1778294794187,28.73,80385.52,0.0,-0.95414,5e-05,6.02948]
[1778294799221,28.73,80384.97,0.0,-0.95415,5e-05,6.02919]
[1778294804256,28.74,80383.88,0.0,-0.95417,5e-05,6.02663]
[1778294810298,28.75,80383.56,0.0,-0.95415,5e-05,6.0292]
[1778294815333,28.75,80384.55,0.0,-0.95406,5e-05,6.03846]
[1778294820369,28.76,80385.6,0.0,-0.95397,5e-05,6.048]
[1778294825404,28.76,80385.88,0.0,-0.95392,5e-05,6.05306]
[1778294830438,28.77,80386.34,0.0,-0.95387,5e-05,6.05819]
[1778294835473,28.77,80387.48,0.0,-0.9538,5e-05,6.06623]
[1778294843273,28.77,80387.53,0.0,-0.95379,5e-05,6.0672]
[1778294848567,28.78,80387.8,0.0,-0.95374,5e-05,6.07192]
[1778294853602,28.78,80388.06,0.0,-0.95373,5e-05,6.07284]
[1778294863414,28.79,80388.7,0.0,-0.95363,5e-05,6.08272]
[1778294870724,28.8,80386.04,0.0,-0.95373,5e-05,6.07193]
[1778294876766,28.81,80386.01,0.0,-0.9537,5e-05,6.07566]
[1778294883553,28.81,80384.91,0.0,-0.95371,5e-05,6.07392]
[1778294888851,28.82,80384.68,0.0,-0.95369,5e-05,6.07589]
[1778294894894,28.83,80384.92,0.0,-0.95364,5e-05,6.08121]
[1778294901940,28.83,80383.75,0.0,-0.95366,5e-05,6.07912]
[1778294907986,28.84,80383.7,0.0,-0.95362,5e-05,6.0834]
[1778294913017,28.85,80383.74,0.0,-0.95362,5e-05,6.08318]
[1778294923088,28.86,80383.86,0.0,-0.95355,5e-05,6.09031]
[1778294928123,28.86,80382.05,0.0,-0.95361,5e-05,6.08316]
[1778294934165,28.87,80382.78,0.0,-0.95354,5e-05,6.09122]
[1778294939209,28.87,80383.32,0.0,-0.95348,5e-05,6.09751]
[1778294940209,28.87,80393.41,0.0,-0.95293,5e-05,6.15613]
[1778294945244,28.88,80389.55,0.0,-0.95311,5e-05,6.13661]
[1778294950278,28.88,80388.22,0.0,-0.95316,5e-05,6.1317]
[1778294955313,28.89,80389.69,0.0,-0.95305,5e-05,6.14293]
[1778294960349,28.89,80388.45,0.0,-0.95309,5e-05,6.13851]
[1778294965384,28.9,80386.56,0.0,-0.95317,5e-05,6.13042]
[1778294970419,28.9,80386.54,0.0,-0.95314,5e-05,6.13312]
[1778294975458,28.91,80385.74,0.0,-0.95318,5e-05,6.12767]
[1778294980489,28.91,80384.43,0.0,-0.95323,5e-05,6.12298]
[1778294985525,28.92,80384.4,0.0,-0.9532,5e-05,6.12563]
[1778294986531,28.92,80389.77,0.0,-0.95291,5e-05,6.15706]
[1778294987538,28.92,80400.0,0.0,-0.95235,5e-05,6.21665]
[1778294992574,28.92,80400.87,0.0,-0.95228,5e-05,6.22361]
[1778294994589,28.92,80407.13,0.0,-0.95193,6e-05,6.26069]
[1778295000631,28.93,80411.01,0.0,-0.9517,6e-05,6.28513]
[1778295005666,28.93,80410.01,0.0,-0.95173,6e-05,6.28126]
[1778295010704,28.93,80411.16,0.0,-0.95163,6e-05,6.29176]
[1778295017755,28.94,80411.05,0.0,-0.95159,6e-05,6.29634]
[1778295022785,28.95,80411.58,0.0,-0.95152,6e-05,6.30312]
[1778295027825,28.96,80411.07,0.0,-0.95152,6e-05,6.30376]
[1778295032860,28.96,80411.11,0.0,-0.95151,6e-05,6.3034]
[1778295038903,28.96,80410.45,0.0,-0.95153,6e-05,6.30121]
[1778295044688,28.97,80404.06,0.0,-0.95187,6e-05,6.2657]
[1778295047965,28.97,80397.7,0.0,-0.95221,5e-05,6.22973]
[1778295050987,28.97,80393.28,0.0,-0.95244,5e-05,6.20529]
[1778295062063,28.98,80392.6,0.0,-0.95244,5e-05,6.20559]
[1778295067098,28.98,80391.45,0.0,-0.95248,5e-05,6.20073]
[1778295072136,28.98,80391.4,0.0,-0.95247,5e-05,6.20218]
[1778295076164,28.98,80403.54,0.0,-0.95179,6e-05,6.27395]
[1778295077169,28.99,80404.78,0.0,-0.95172,6e-05,6.2814]
[1778295085225,28.99,80408.57,0.0,-0.95147,6e-05,6.30779]
[1778295091267,29.0,80408.65,0.0,-0.95146,6e-05,6.30806]
[1778295096303,29.0,80408.19,0.0,-0.95145,6e-05,6.30835]
[1778295102344,29.01,80408.53,0.0,-0.9514,6e-05,6.31386]
[1778295111407,29.02,80405.63,0.0,-0.95151,6e-05,6.3023]
[1778295115435,29.02,80411.38,0.0,-0.95117,6e-05,6.33823]
[1778295119464,29.02,80417.43,0.0,-0.95081,6e-05,6.3758]
[1778295124499,29.03,80422.45,0.0,-0.9505,6e-05,6.40776]
[1778295131548,29.03,80425.79,0.0,-0.95031,6e-05,6.42845]
[1778295135575,29.03,80432.12,0.0,-0.94994,6e-05,6.46629]
[1778295136582,29.03,80442.67,0.0,-0.94934,6e-05,6.52889]
[1778295139603,29.03,80447.89,0.0,-0.94905,6e-05,6.55958]
[1778295145390,29.03,80450.15,0.0,-0.9489,6e-05,6.57472]
[1778295152694,29.04,80450.57,0.0,-0.94889,6e-05,6.57525]
[1778295157732,29.04,80452.05,0.0,-0.94879,6e-05,6.58539]
[1778295162764,29.04,80447.28,0.0,-0.94905,6e-05,6.55829]
[1778295168807,29.04,80449.37,0.0,-0.94891,6e-05,6.57253]
[1778295175600,29.05,80450.43,0.0,-0.94883,6e-05,6.58084]
[1778295180890,29.05,80452.84,0.0,-0.94868,6e-05,6.59664]
[1778295186932,29.05,80454.71,0.0,-0.94856,6e-05,6.60941]
[1778295191967,29.05,80454.66,0.0,-0.94855,6e-05,6.61038]
[1778295198014,29.06,80455.4,0.0,-0.94849,6e-05,6.6163]
[1778295205812,29.06,80456.18,0.0,-0.94843,6e-05,6.6229]
[1778295211107,29.06,80456.13,0.0,-0.94845,6e-05,6.61993]
[1778295220171,29.06,80456.29,0.0,-0.94842,6e-05,6.62296]
[1778295225952,29.07,80456.76,0.0,-0.94837,6e-05,6.62717]
[1778295234269,29.07,80456.94,0.0,-0.94835,6e-05,6.63006]
[1778295239304,29.07,80459.59,0.0,-0.94818,6e-05,6.64705]
[1778295246093,29.07,80459.31,0.0,-0.94818,6e-05,6.64676]
[1778295251390,29.07,80459.1,0.0,-0.94819,6e-05,6.64668]
[1778295260453,29.08,80457.81,0.0,-0.94824,6e-05,6.64078]
[1778295265487,29.08,80457.0,0.0,-0.94828,6e-05,6.63693]
[1778295270523,29.08,80456.39,0.0,-0.9483,6e-05,6.63434]
[1778295275560,29.08,80460.44,0.0,-0.94809,6e-05,6.65592]
[1778295280593,29.08,80460.23,0.0,-0.94809,6e-05,6.65557]
[1778295285628,29.09,80460.05,0.0,-0.94809,6e-05,6.65542]
[1778295290663,29.09,80456.59,0.0,-0.94828,6e-05,6.63567]
[1778295295699,29.09,80456.79,0.0,-0.94826,6e-05,6.63797]
[1778295301740,29.09,80456.45,0.0,-0.94827,6e-05,6.63723]
[1778295306776,29.09,80456.77,0.0,-0.94824,6e-05,6.64021]
[1778295311811,29.1,80457.2,0.0,-0.9482,6e-05,6.64384]
[1778295316846,29.1,80459.43,0.0,-0.94806,6e-05,6.65822]
[1778295321880,29.1,80458.99,0.0,-0.94808,6e-05,6.65647]
[1778295330944,29.1,80457.29,0.0,-0.94816,6e-05,6.6479]
[1778295335978,29.1,80457.97,0.0,-0.94814,6e-05,6.64908]
[1778295341016,29.1,80458.05,0.0,-0.94813,6e-05,6.65047]
[1778295346052,29.11,80457.73,0.0,-0.94814,6e-05,6.64946]
[1778295352096,29.11,80458.01,0.0,-0.94812,6e-05,6.6509]
[1778295358137,29.1,80458.59,0.0,-0.9481,6e-05,6.65282]
[1778295364179,29.1,80458.75,0.0,-0.94811,6e-05,6.65223]
[1778295369214,29.1,80455.78,0.0,-0.9483,6e-05,6.63314]
[1778295371228,29.1,80447.01,0.0,-0.94881,6e-05,6.58014]
[1778295374249,29.1,80445.65,0.0,-0.94889,6e-05,6.57159]
[1778295379284,29.1,80443.55,0.0,-0.94902,6e-05,6.55837]
[1778295385327,29.09,80441.28,0.0,-0.94915,6e-05,6.54411]
[1778295390361,29.09,80440.06,0.0,-0.94923,6e-05,6.53625]
[1778295397151,29.09,80438.68,0.0,-0.94934,6e-05,6.52342]
[1778295402445,29.09,80438.63,0.0,-0.94933,6e-05,6.52477]
[1778295412512,29.1,80438.67,0.0,-0.9493,6e-05,6.52821]
[1778295417550,29.1,80438.43,0.0,-0.94929,6e-05,6.52864]
[1778295424600,29.1,80436.69,0.0,-0.94939,6e-05,6.51818]
[1778295433664,29.1,80430.65,0.0,-0.94978,6e-05,6.47833]
[1778295437691,29.1,80425.77,0.0,-0.95006,6e-05,6.44902]
[1778295442726,29.09,80424.53,0.0,-0.95013,6e-05,6.44135]
[1778295448767,29.09,80423.52,0.0,-0.95019,6e-05,6.43507]
[1778295457574,29.09,80423.23,0.0,-0.95024,6e-05,6.42919]
[1778295464883,29.09,80422.68,0.0,-0.95027,6e-05,6.42579]
[1778295470922,29.09,80422.84,0.0,-0.95026,6e-05,6.42668]
[1778295475956,29.09,80422.34,0.0,-0.95029,6e-05,6.42369]
[1778295481004,29.09,80421.59,0.0,-0.95033,6e-05,6.41927]
[1778295486039,29.09,80421.07,0.0,-0.95036,6e-05,6.41625]
[1778295491075,29.09,80421.32,0.0,-0.95035,6e-05,6.41779]
[1778295496109,29.09,80421.14,0.0,-0.95036,6e-05,6.41681]
[1778295501145,29.09,80420.82,0.0,-0.95037,6e-05,6.41504]
[1778295506179,29.09,80421.16,0.0,-0.95035,6e-05,6.41717]
[1778295511214,29.09,80420.5,0.0,-0.95042,6e-05,6.40964]
[1778295516249,29.09,80420.45,0.0,-0.95042,6e-05,6.40953]
[1778295521284,29.09,80420.34,0.0,-0.95042,6e-05,6.40908]
[1778295526321,29.1,80420.3,0.0,-0.95041,6e-05,6.41037]
[1778295534376,29.1,80419.54,0.0,-0.95044,6e-05,6.40756]
[1778295544447,29.09,80419.59,0.0,-0.9505,6e-05,6.40117]
[1778295549482,29.08,80419.45,0.0,-0.95055,6e-05,6.39618]
[1778295558275,29.07,80419.7,0.0,-0.9506,6e-05,6.39043]
[1778295563582,29.07,80419.97,0.0,-0.95062,6e-05,6.38884]
[1778295568615,29.06,80418.44,0.0,-0.95074,6e-05,6.37589]
[1778295573650,29.05,80417.96,0.0,-0.95083,6e-05,6.36539]
[1778295581710,29.04,80418.13,0.0,-0.95089,6e-05,6.35948]
[1778295588484,29.03,80418.63,0.0,-0.95091,6e-05,6.35786]
[1778295593789,29.03,80418.79,0.0,-0.95094,6e-05,6.3543]
[1778295598828,29.02,80420.64,0.0,-0.95087,6e-05,6.36142]
[1778295600851,29.02,80431.04,0.0,-0.95029,6e-05,6.42203]
[1778295601851,29.02,80431.04,0.0,-0.95029,6e-05,6.42207]
[1778295603862,29.02,80422.75,0.0,-0.95076,6e-05,6.37339]
[1778295608897,29.02,80424.69,0.0,-0.95064,6e-05,6.38541]
[1778295613933,29.02,80426.55,0.0,-0.95052,6e-05,6.39834]
[1778295618968,29.02,80425.51,0.0,-0.95057,6e-05,6.39283]
[1778295625011,29.03,80423.85,0.0,-0.95066,6e-05,6.38367]
[1778295630045,29.03,80422.43,0.0,-0.95074,6e-05,6.37574]
[1778295635079,29.03,80423.81,0.0,-0.95068,6e-05,6.38032]
[1778295641123,29.03,80419.76,0.0,-0.95091,6e-05,6.35675]
[1778295648170,29.03,80419.84,0.0,-0.9509,6e-05,6.35739]
[1778295653205,29.03,80415.74,0.0,-0.95113,6e-05,6.33354]
[1778295658241,29.03,80416.18,0.0,-0.9511,6e-05,6.33629]
[1778295663276,29.03,80415.21,0.0,-0.95116,6e-05,6.33077]
[1778295669053,29.03,80415.3,0.0,-0.95115,6e-05,6.33146]
[1778295678381,29.03,80417.37,0.0,-0.95103,6e-05,6.34361]
[1778295682408,29.03,80411.12,0.0,-0.95138,6e-05,6.30719]
[1778295687448,29.03,80407.79,0.0,-0.95156,6e-05,6.28811]
[1778295692479,29.03,80402.17,0.0,-0.9519,6e-05,6.25203]
[1778295697515,29.03,80397.75,0.0,-0.95213,5e-05,6.22696]
[1778295703556,29.03,80396.13,0.0,-0.95221,5e-05,6.21849]
[1778295709335,29.03,80392.58,0.0,-0.9524,5e-05,6.19905]
[1778295717655,29.04,80392.31,0.0,-0.9524,5e-05,6.19904]
[1778295722692,29.04,80390.66,0.0,-0.95249,5e-05,6.18963]
[1778295727727,29.04,80387.0,0.0,-0.95268,5e-05,6.16885]
[1778295733770,29.03,80384.94,0.0,-0.95283,5e-05,6.15328]
[1778295739545,29.03,80377.26,0.0,-0.95328,5e-05,6.10574]
[1778295744846,29.02,80375.77,0.0,-0.95338,5e-05,6.09474]
[1778295751896,29.01,80377.32,0.0,-0.95336,5e-05,6.0962]
[1778295756930,29.01,80380.34,0.0,-0.95322,5e-05,6.11126]
[1778295761966,29.01,80381.39,0.0,-0.95318,5e-05,6.11515]
[1778295763980,29.01,80388.41,0.0,-0.95281,5e-05,6.15457]
[1778295769016,29.0,80393.12,0.0,-0.95258,5e-05,6.17912]
[1778295776064,29.0,80391.9,0.0,-0.95268,5e-05,6.16852]
[1778295781099,28.99,80391.15,0.0,-0.95274,5e-05,6.16171]
[1778295786134,28.99,80390.08,0.0,-0.95283,5e-05,6.15309]
[1778295791170,28.98,80390.32,0.0,-0.95284,5e-05,6.15204]
[1778295795198,28.98,80384.15,0.0,-0.95319,5e-05,6.11472]
[1778295800234,28.98,80384.66,0.0,-0.95318,5e-05,6.1155]
[1778295805269,28.97,80383.06,0.0,-0.95329,5e-05,6.10421]
[1778295810308,28.97,80385.99,0.0,-0.95315,5e-05,6.11885]
[1778295815343,28.97,80387.04,0.0,-0.95314,5e-05,6.11899]
[1778295820377,28.96,80385.07,0.0,-0.95327,5e-05,6.10554]
[1778295828433,28.96,80386.12,0.0,-0.95324,5e-05,6.10824]
[1778295835483,28.95,80386.95,0.0,-0.95322,5e-05,6.1101]
[1778295840517,28.95,80387.1,0.0,-0.95324,5e-05,6.1089]
[1778295845553,28.95,80387.95,0.0,-0.95321,5e-05,6.11172]
[1778295850587,28.94,80388.81,0.0,-0.95318,5e-05,6.11461]
[1778295858643,28.94,80389.1,0.0,-0.9532,5e-05,6.11302]
[1778295863679,28.93,80389.15,0.0,-0.95322,5e-05,6.11129]
[1778295870457,28.93,80389.22,0.0,-0.95324,5e-05,6.10891]
[1778295878783,28.92,80388.14,0.0,-0.95335,5e-05,6.09595]
[1778295883818,28.92,80388.38,0.0,-0.95336,5e-05,6.09548]
[1778295888853,28.92,80390.46,0.0,-0.95326,5e-05,6.10556]
[1778295893889,28.91,80390.44,0.0,-0.95328,5e-05,6.10352]
[1778295895903,28.91,80398.1,0.0,-0.95287,5e-05,6.14685]
[1778295896911,28.91,80409.34,0.0,-0.95225,6e-05,6.21281]
[1778295897917,28.92,80416.81,0.0,-0.95183,6e-05,6.25708]
[1778295900669,28.92,80422.13,0.0,-0.95152,6e-05,6.2894]
[1778295905974,28.92,80425.61,0.0,-0.95131,6e-05,6.31132]
[1778295912016,28.93,80428.01,0.0,-0.95114,6e-05,6.3299]
[1778295916044,28.93,80434.94,0.0,-0.95072,6e-05,6.37311]
[1778295921080,28.94,80435.12,0.0,-0.95069,6e-05,6.37701]
[1778295926115,28.94,80433.91,0.0,-0.95073,6e-05,6.37266]
[1778295931150,28.95,80436.63,0.0,-0.95057,6e-05,6.38773]
[1778295932156,28.95,80443.59,0.0,-0.95017,6e-05,6.42939]
[1778295937198,28.95,80447.88,0.0,-0.94991,6e-05,6.45711]
[1778295943240,28.95,80449.85,0.0,-0.94977,6e-05,6.47149]
[1778295948275,28.96,80450.85,0.0,-0.94969,6e-05,6.47967]
[1778295951295,28.96,80457.65,0.0,-0.94929,6e-05,6.52151]
[1778295953310,28.96,80462.7,0.0,-0.94899,6e-05,6.55248]
[1778295954316,28.96,80468.43,0.0,-0.94865,6e-05,6.58719]
[1778295959351,28.96,80474.68,0.0,-0.94828,6e-05,6.62616]
[1778295961365,28.96,80478.77,0.0,-0.94803,6e-05,6.65124]
[1778295966401,28.97,80473.49,0.0,-0.94833,6e-05,6.62027]
[1778295971435,28.97,80470.57,0.0,-0.94849,6e-05,6.60368]
[1778295972443,28.97,80459.85,0.0,-0.94911,6e-05,6.5396]
[1778295974458,28.97,80453.6,0.0,-0.94947,6e-05,6.50295]
[1778295979491,28.97,80453.53,0.0,-0.94945,6e-05,6.50439]
[1778295984527,28.98,80452.3,0.0,-0.9495,6e-05,6.49896]
[1778295989562,28.98,80450.67,0.0,-0.9496,6e-05,6.48939]
[1778295994595,28.98,80448.76,0.0,-0.94973,6e-05,6.47391]
[1778295997617,28.97,80439.56,0.0,-0.95026,6e-05,6.41917]
[1778296003659,28.98,80436.67,0.0,-0.95042,6e-05,6.40235]
[1778296009702,28.98,80436.72,0.0,-0.95042,6e-05,6.4028]
[1778296016750,28.98,80434.94,0.0,-0.95051,6e-05,6.39262]
[1778296021785,28.98,80435.6,0.0,-0.95047,6e-05,6.39672]
[1778296026825,28.98,80435.84,0.0,-0.95046,6e-05,6.39835]
[1778296031859,28.98,80436.6,0.0,-0.95041,6e-05,6.40305]
[1778296036895,28.98,80436.38,0.0,-0.95042,6e-05,6.40199]
[1778296041930,28.98,80435.53,0.0,-0.95047,6e-05,6.3972]
[1778296046965,28.98,80435.44,0.0,-0.95047,6e-05,6.39688]
[1778296052000,28.98,80436.22,0.0,-0.95046,6e-05,6.39699]
[1778296057035,28.97,80437.01,0.0,-0.95043,6e-05,6.40003]
[1778296063077,28.97,80437.5,0.0,-0.95046,6e-05,6.39777]
[1778296069120,28.96,80439.26,0.0,-0.95041,6e-05,6.40306]
[1778296071868,28.95,80444.38,0.0,-0.95013,6e-05,6.43168]
[1778296077177,28.95,80443.57,0.0,-0.95018,6e-05,6.42695]
[1778296082212,28.96,80444.98,0.0,-0.95008,6e-05,6.43674]
[1778296087247,28.96,80442.26,0.0,-0.95021,6e-05,6.42336]
[1778296090267,28.96,80436.36,0.0,-0.95053,6e-05,6.38997]
[1778296095303,28.97,80435.48,0.0,-0.95056,6e-05,6.38738]
[1778296101344,28.97,80435.27,0.0,-0.95055,6e-05,6.38786]
[1778296106380,28.97,80435.42,0.0,-0.95054,6e-05,6.38903]
[1778296112154,28.97,80437.46,0.0,-0.95047,6e-05,6.39567]
[1778296117457,28.96,80434.3,0.0,-0.95068,6e-05,6.37374]
[1778296122492,28.96,80434.5,0.0,-0.95071,6e-05,6.37082]
[1778296127526,28.95,80432.7,0.0,-0.95085,6e-05,6.35625]
[1778296133568,28.95,80432.69,0.0,-0.95086,6e-05,6.35503]
[1778296138603,28.94,80434.56,0.0,-0.95077,6e-05,6.36381]
[1778296143640,28.94,80434.4,0.0,-0.9508,6e-05,6.36068]
[1778296149681,28.94,80431.99,0.0,-0.95097,6e-05,6.34366]
[1778296157737,28.93,80432.24,0.0,-0.95101,6e-05,6.33907]
[1778296163780,28.93,80433.02,0.0,-0.95098,6e-05,6.34269]
[1778296172578,28.93,80433.02,0.0,-0.95099,6e-05,6.3401]
[1778296179891,28.93,80433.21,0.0,-0.95097,6e-05,6.34213]
[1778296184928,28.93,80436.97,0.0,-0.95076,6e-05,6.36485]
[1778296189961,28.93,80439.59,0.0,-0.9506,6e-05,6.38071]
[1778296197011,28.93,80440.36,0.0,-0.95054,6e-05,6.38745]
[1778296202046,28.94,80438.56,0.0,-0.95062,6e-05,6.37934]
[1778296207080,28.94,80437.79,0.0,-0.95064,6e-05,6.37733]
[1778296212857,28.95,80436.58,0.0,-0.95067,6e-05,6.37325]
[1778296219165,28.95,80436.0,0.0,-0.95068,6e-05,6.37288]
[1778296229239,28.96,80436.3,0.0,-0.95061,6e-05,6.37964]
[1778296235281,28.97,80436.27,0.0,-0.95061,6e-05,6.37867]
[1778296240317,28.97,80436.21,0.0,-0.95059,6e-05,6.38082]
[1778296249379,28.98,80436.8,0.0,-0.95051,6e-05,6.38874]
[1778296255423,28.98,80436.52,0.0,-0.9505,6e-05,6.39051]
[1778296263213,28.99,80436.7,0.0,-0.95045,6e-05,6.39495]
[1778296269520,28.99,80433.95,0.0,-0.95058,6e-05,6.38207]
[1778296272542,29.0,80431.16,0.0,-0.95072,6e-05,6.36717]
[1778296277575,29.0,80430.84,0.0,-0.95071,6e-05,6.36789]
[1778296283618,29.01,80429.81,0.0,-0.95074,6e-05,6.36485]
[1778296288653,29.01,80426.53,0.0,-0.9509,6e-05,6.34814]
[1778296293692,29.01,80427.55,0.0,-0.95085,6e-05,6.35284]
[1778296298725,29.02,80427.62,0.0,-0.95082,6e-05,6.35569]
[1778296303759,29.02,80429.09,0.0,-0.95071,6e-05,6.36673]
[1778296309800,29.03,80430.85,0.0,-0.95059,6e-05,6.37986]
[1778296311814,29.03,80437.8,0.0,-0.95018,6e-05,6.42175]
[1778296312824,29.03,80443.41,0.0,-0.94986,6e-05,6.45534]
[1778296317856,29.03,80445.63,0.0,-0.94972,6e-05,6.47023]
[1778296322891,29.03,80445.81,0.0,-0.94969,6e-05,6.47298]
[1778296324905,29.03,80451.02,0.0,-0.94939,6e-05,6.50457]
[1778296329940,29.04,80450.32,0.0,-0.94941,6e-05,6.50182]
[1778296334977,29.04,80448.33,0.0,-0.94951,6e-05,6.49133]
[1778296341019,29.04,80447.31,0.0,-0.94956,6e-05,6.48687]
[1778296346055,29.04,80446.07,0.0,-0.94962,6e-05,6.48081]
[1778296351092,29.05,80444.85,0.0,-0.9497,6e-05,6.47106]
[1778296353105,29.05,80451.84,0.0,-0.94929,6e-05,6.5131]
[1778296354112,29.05,80458.5,0.0,-0.94891,6e-05,6.55302]
[1778296359147,29.05,80461.2,0.0,-0.94875,6e-05,6.56978]
[1778296364183,29.05,80460.03,0.0,-0.94881,6e-05,6.56289]
[1778296371232,29.04,80458.24,0.0,-0.94894,6e-05,6.55006]
[1778296376263,29.04,80457.26,0.0,-0.94901,6e-05,6.54277]
[1778296381301,29.04,80458.6,0.0,-0.94895,6e-05,6.54937]
[1778296382310,29.04,80470.7,0.0,-0.94824,6e-05,6.62174]
[1778296384052,29.04,80475.98,0.0,-0.94794,6e-05,6.6528]
[1778296389358,29.04,80475.6,0.0,-0.94796,6e-05,6.65068]
[1778296395402,29.04,80478.11,0.0,-0.94781,6e-05,6.66603]
[1778296400434,29.04,80472.71,0.0,-0.94813,6e-05,6.63367]
[1778296404193,29.04,80481.53,0.0,-0.94761,6e-05,6.68733]
[1778296405473,29.04,80482.73,0.0,-0.94754,6e-05,6.6946]
[1778296410508,29.04,80481.79,0.0,-0.94762,6e-05,6.68622]
[1778296415543,29.03,80478.87,0.0,-0.94787,6e-05,6.6599]
[1778296420578,29.02,80475.08,0.0,-0.94816,6e-05,6.62933]
[1778296425614,29.01,80473.69,0.0,-0.94827,6e-05,6.6182]
[1778296429643,29.01,80476.84,0.0,-0.94809,6e-05,6.6374]
[1778296434677,29.01,80477.89,0.0,-0.94802,6e-05,6.64383]
[1778296439711,29.01,80479.38,0.0,-0.94794,6e-05,6.65285]
[1778296445754,29.01,80481.13,0.0,-0.94783,6e-05,6.66337]
[1778296450790,29.01,80482.13,0.0,-0.94778,6e-05,6.66934]
[1778296455824,29.01,80479.35,0.0,-0.94794,6e-05,6.65248]
[1778296461866,29.01,80478.83,0.0,-0.94797,6e-05,6.64935]
[1778296466902,29.01,80475.96,0.0,-0.94814,6e-05,6.63205]
[1778296471937,29.0,80474.58,0.0,-0.94829,6e-05,6.61551]
[1778296476971,28.99,80473.99,0.0,-0.94839,6e-05,6.60548]
[1778296482006,28.98,80473.33,0.0,-0.94849,6e-05,6.59512]
[1778296487046,28.98,80474.86,0.0,-0.94841,6e-05,6.6029]
[1778296490067,28.98,80469.27,0.0,-0.94874,6e-05,6.56952]
[1778296492083,28.98,80459.56,0.0,-0.9493,6e-05,6.51075]
[1778296493088,28.98,80448.93,0.0,-0.94992,6e-05,6.44639]
[1778296494098,28.98,80438.43,0.0,-0.95053,6e-05,6.3833]
[1778296495103,28.98,80430.35,0.0,-0.95099,6e-05,6.33487]
[1778296500138,28.97,80427.87,0.0,-0.95117,6e-05,6.31621]
[1778296502151,28.97,80438.96,0.0,-0.95056,6e-05,6.37972]
[1778296503161,28.96,80444.94,0.0,-0.95023,6e-05,6.41413]
[1778296506179,28.96,80453.12,0.0,-0.9498,6e-05,6.45975]
[1778296511214,28.96,80457.27,0.0,-0.94958,6e-05,6.48201]
[1778296516249,28.95,80455.31,0.0,-0.94973,6e-05,6.46708]
[1778296521284,28.95,80456.5,0.0,-0.94966,6e-05,6.47376]
[1778296530348,28.94,80457.85,0.0,-0.94962,6e-05,6.47829]
[1778296535382,28.94,80458.64,0.0,-0.94965,6e-05,6.47427]
[1778296540417,28.93,80458.86,0.0,-0.94968,6e-05,6.47067]
[1778296545452,28.92,80460.85,0.0,-0.9496,6e-05,6.47941]
[1778296550488,28.92,80461.84,0.0,-0.94956,6e-05,6.48397]
[1778296555250,28.92,80455.31,0.0,-0.94996,6e-05,6.44206]
[1778296561568,28.91,80454.75,0.0,-0.94999,6e-05,6.43854]
[1778296568617,28.91,80451.35,0.0,-0.95022,6e-05,6.4149]
[1778296573653,28.9,80450.19,0.0,-0.95033,6e-05,6.4042]
[1778296575390,28.9,80455.61,0.0,-0.95003,6e-05,6.43535]
[1778296580709,28.9,80453.89,0.0,-0.95012,6e-05,6.42534]
[1778296587753,28.89,80449.97,0.0,-0.95041,6e-05,6.39523]
[1778296592787,28.88,80448.99,0.0,-0.95054,6e-05,6.38087]
[1778296598830,28.87,80447.88,0.0,-0.95066,6e-05,6.36866]
[1778296603864,28.87,80445.29,0.0,-0.95085,6e-05,6.34878]
[1778296608900,28.86,80447.91,0.0,-0.95075,6e-05,6.3597]
[1778296613934,28.85,80445.21,0.0,-0.95094,6e-05,6.33923]
[1778296622997,28.84,80444.54,0.0,-0.95106,6e-05,6.3273]
[1778296628032,28.83,80441.32,0.0,-0.95128,6e-05,6.3041]
[1778296633069,28.82,80440.98,0.0,-0.95134,6e-05,6.29806]
[1778296638105,28.82,80436.35,0.0,-0.95163,6e-05,6.26696]
[1778296643139,28.81,80433.38,0.0,-0.95184,6e-05,6.24585]
[1778296649181,28.8,80437.42,0.0,-0.95165,6e-05,6.26521]
[1778296655223,28.8,80441.34,0.0,-0.9515,6e-05,6.28016]
[1778296660258,28.79,80445.0,0.0,-0.95133,6e-05,6.29814]
[1778296664286,28.79,80450.39,0.0,-0.95105,6e-05,6.32701]
[1778296669321,28.78,80451.16,0.0,-0.95105,6e-05,6.32789]
[1778296675363,28.77,80452.33,0.0,-0.95102,6e-05,6.33046]
[1778296680398,28.77,80454.63,0.0,-0.95093,6e-05,6.34051]
[1778296685433,28.76,80454.43,0.0,-0.95097,6e-05,6.33625]
[1778296690469,28.76,80458.47,0.0,-0.95075,6e-05,6.35881]
[1778296695505,28.76,80454.03,0.0,-0.95102,6e-05,6.33099]
[1778296701547,28.76,80452.01,0.0,-0.95115,6e-05,6.31724]
[1778296706583,28.75,80450.22,0.0,-0.95127,6e-05,6.30514]
[1778296711617,28.75,80448.33,0.0,-0.95141,6e-05,6.28867]
[1778296716655,28.75,80447.36,0.0,-0.95148,6e-05,6.28141]
[1778296721686,28.75,80445.19,0.0,-0.95162,6e-05,6.26716]
[1778296726723,28.74,80448.34,0.0,-0.95146,6e-05,6.28423]
[1778296729743,28.74,80455.77,0.0,-0.95105,6e-05,6.3272]
[1778296734778,28.74,80458.6,0.0,-0.95091,6e-05,6.34132]
[1778296739813,28.73,80456.25,0.0,-0.95107,6e-05,6.3252]
[1778296744848,28.73,80455.47,0.0,-0.95113,6e-05,6.31885]
[1778296749884,28.73,80459.23,0.0,-0.95094,6e-05,6.33885]
[1778296754923,28.73,80462.3,0.0,-0.95077,6e-05,6.35685]
[1778296759954,28.73,80463.87,0.0,-0.95065,6e-05,6.36846]
[1778296763981,28.73,80472.08,0.0,-0.95017,6e-05,6.41909]
[1778296769016,28.73,80476.44,0.0,-0.94994,6e-05,6.44258]
[1778296770025,28.73,80488.04,0.0,-0.94928,6e-05,6.51165]
[1778296771031,28.73,80494.67,0.0,-0.94892,6e-05,6.54807]
[1778296776066,28.73,80495.19,0.0,-0.94887,6e-05,6.5523]
[1778296781100,28.73,80497.56,0.0,-0.94873,6e-05,6.56684]
[1778296786137,28.73,80499.73,0.0,-0.94862,6e-05,6.57837]
[1778296791170,28.73,80495.9,0.0,-0.94886,6e-05,6.55372]
[1778296796205,28.72,80496.2,0.0,-0.94885,6e-05,6.55463]
[1778296801241,28.72,80497.05,0.0,-0.94883,6e-05,6.55663]
[1778296806275,28.72,80502.23,0.0,-0.94855,6e-05,6.58618]
[1778296811309,28.72,80504.93,0.0,-0.94838,6e-05,6.60373]
[1778296817099,28.72,80505.72,0.0,-0.94832,6e-05,6.6099]
[1778296822387,28.72,80507.29,0.0,-0.94825,6e-05,6.61698]
[1778296827424,28.71,80508.92,0.0,-0.94819,6e-05,6.62348]
[1778296836485,28.7,80508.74,0.0,-0.94828,6e-05,6.61245]
[1778296841520,28.7,80509.05,0.0,-0.9483,6e-05,6.61102]
[1778296847562,28.69,80508.16,0.0,-0.94839,6e-05,6.6017]
[1778296852598,28.68,80509.8,0.0,-0.94832,6e-05,6.60844]
[1778296857633,28.68,80510.07,0.0,-0.94834,6e-05,6.60682]
[1778296862675,28.67,80510.32,0.0,-0.94836,6e-05,6.60505]
[1778296867710,28.67,80510.34,0.0,-0.94839,6e-05,6.60191]
[1778296872746,28.66,80510.29,0.0,-0.94842,6e-05,6.59834]
[1778296883822,28.66,80509.86,0.0,-0.94849,6e-05,6.59136]
[1778296888859,28.66,80512.1,0.0,-0.94835,6e-05,6.60628]
[1778296894899,28.65,80511.32,0.0,-0.94846,6e-05,6.59372]
[1778296901948,28.64,80511.01,0.0,-0.94852,6e-05,6.5873]
[1778296907743,28.64,80512.89,0.0,-0.94845,6e-05,6.59502]
[1778296913025,28.63,80512.92,0.0,-0.94848,6e-05,6.59204]
[1778296918060,28.63,80512.62,0.0,-0.94853,6e-05,6.58647]
[1778296923095,28.62,80510.42,0.0,-0.94869,6e-05,6.57003]
[1778296928131,28.62,80509.12,0.0,-0.9488,6e-05,6.55923]
[1778296933166,28.61,80511.2,0.0,-0.9487,6e-05,6.56897]
[1778296938202,28.61,80505.83,0.0,-0.94905,6e-05,6.53356]
[1778296943237,28.6,80500.81,0.0,-0.94937,6e-05,6.50025]
[1778296948271,28.6,80500.31,0.0,-0.94943,6e-05,6.49348]
[1778296953306,28.59,80503.32,0.0,-0.94933,6e-05,6.50326]
[1778296954314,28.59,80508.91,0.0,-0.94901,6e-05,6.53616]
[1778296960357,28.59,80509.05,0.0,-0.94898,6e-05,6.53915]
[1778296966403,28.6,80506.5,0.0,-0.94911,6e-05,6.5259]
[1778296974455,28.6,80506.0,0.0,-0.94911,6e-05,6.52594]
[1778296982510,28.6,80507.24,0.0,-0.94904,6e-05,6.53376]
[1778296987545,28.6,80508.14,0.0,-0.94901,6e-05,6.53657]
[1778296992580,28.59,80508.35,0.0,-0.94902,6e-05,6.5352]
[1778296998622,28.59,80511.95,0.0,-0.94884,6e-05,6.55378]
[1778297003658,28.58,80510.91,0.0,-0.94893,6e-05,6.54476]
[1778297010706,28.58,80510.94,0.0,-0.94897,6e-05,6.5411]
[1778297015741,28.57,80510.19,0.0,-0.94907,6e-05,6.52995]
[1778297020776,28.57,80507.53,0.0,-0.94925,6e-05,6.51108]
[1778297026821,28.56,80506.94,0.0,-0.94931,6e-05,6.50435]
[1778297031892,28.56,80510.07,0.0,-0.94916,6e-05,6.5198]
[1778297032866,28.56,80517.4,0.0,-0.94874,6e-05,6.56384]
[1778297033872,28.56,80545.34,0.0,-0.94706,6e-05,6.73584]
[1778297034880,28.56,80541.31,0.0,-0.94731,6e-05,6.71092]
[1778297035891,28.55,80525.25,0.0,-0.94828,6e-05,6.61127]
[1778297036894,28.56,80514.86,0.0,-0.94889,6e-05,6.54803]
[1778297037902,28.56,80510.91,0.0,-0.94912,6e-05,6.52431]
[1778297042935,28.55,80509.11,0.0,-0.94925,6e-05,6.51149]
[1778297046964,28.55,80514.33,0.0,-0.94895,6e-05,6.54187]
[1778297048982,28.55,80518.94,0.0,-0.94868,6e-05,6.56962]
[1778297053008,28.55,80524.29,0.0,-0.94837,6e-05,6.60194]
[1778297054013,28.55,80518.61,0.0,-0.94871,6e-05,6.56701]
[1778297055024,28.55,80516.46,0.0,-0.94884,6e-05,6.55374]
[1778297057036,28.55,80513.02,0.0,-0.94904,6e-05,6.53254]
[1778297062073,28.55,80516.87,0.0,-0.94882,6e-05,6.55541]
[1778297066097,28.55,80510.55,0.0,-0.9492,6e-05,6.51637]
[1778297071132,28.54,80507.61,0.0,-0.94944,6e-05,6.49062]
[1778297076169,28.53,80503.04,0.0,-0.94975,6e-05,6.4582]
[1778297081203,28.52,80497.29,0.0,-0.95013,6e-05,6.41892]
[1778297082210,28.52,80494.96,0.0,-0.95027,6e-05,6.40404]
[1778297086238,28.52,80490.94,0.0,-0.95054,6e-05,6.37662]
[1778297091272,28.51,80491.61,0.0,-0.95054,6e-05,6.37679]
[1778297096310,28.5,80491.34,0.0,-0.95059,6e-05,6.37071]
[1778297101343,28.5,80490.67,0.0,-0.95067,6e-05,6.36309]
[1778297106378,28.49,80486.9,0.0,-0.95092,6e-05,6.33708]
[1778297111413,28.49,80483.99,0.0,-0.95111,6e-05,6.31645]
[1778297116449,28.48,80481.65,0.0,-0.95128,6e-05,6.29942]
[1778297117455,28.48,80475.98,0.0,-0.9516,6e-05,6.26515]
[1778297122490,28.48,80469.23,0.0,-0.95201,6e-05,6.22256]
[1778297127525,28.47,80471.5,0.0,-0.95191,6e-05,6.23356]
[1778297132561,28.47,80469.14,0.0,-0.95209,6e-05,6.21348]
[1778297137594,28.47,80467.89,0.0,-0.95218,6e-05,6.20379]
[1778297143637,28.46,80468.5,0.0,-0.95217,6e-05,6.20457]
[1778297148673,28.46,80468.64,0.0,-0.95219,6e-05,6.20303]
[1778297152705,28.45,80463.36,0.0,-0.9525,6e-05,6.17006]
[1778297157736,28.45,80461.21,0.0,-0.95264,6e-05,6.15542]
[1778297164784,28.45,80461.46,0.0,-0.95265,6e-05,6.15418]
[1778297169819,28.44,80461.45,0.0,-0.95267,6e-05,6.15224]
[1778297171835,28.44,80449.63,0.0,-0.95333,6e-05,6.08245]
[1778297176869,28.44,80445.36,0.0,-0.95358,5e-05,6.05634]
[1778297180897,28.44,80439.19,0.0,-0.95392,5e-05,6.01955]
[1778297182911,28.44,80433.73,0.0,-0.95423,5e-05,5.98759]
[1778297187946,28.44,80433.7,0.0,-0.95424,5e-05,5.98646]
[1778297191974,28.44,80428.21,0.0,-0.95457,5e-05,5.95038]
[1778297193987,28.43,80422.71,0.0,-0.95487,5e-05,5.9183]
[1778297197008,28.43,80408.45,0.0,-0.95563,5e-05,5.8365]
[1778297199853,28.43,80403.52,0.0,-0.9559,5e-05,5.80798]
[1778297204058,28.43,80398.45,0.0,-0.95617,5e-05,5.77866]
[1778297209092,28.43,80399.43,0.0,-0.95612,5e-05,5.78388]
[1778297211106,28.43,80403.78,0.0,-0.95589,5e-05,5.80869]
[1778297216142,28.43,80408.37,0.0,-0.95564,5e-05,5.83506]
[1778297222184,28.43,80405.35,0.0,-0.9558,5e-05,5.81836]
[1778297227220,28.43,80403.2,0.0,-0.95591,5e-05,5.80657]
[1778297233260,28.43,80403.63,0.0,-0.95588,5e-05,5.80943]
[1778297240134,28.44,80401.25,0.0,-0.956,5e-05,5.79638]
[1778297246352,28.44,80403.18,0.0,-0.9559,5e-05,5.80765]
[1778297251386,28.44,80405.14,0.0,-0.95582,5e-05,5.81538]
[1778297256423,28.44,80409.11,0.0,-0.95561,5e-05,5.83812]
[1778297261456,28.44,80413.17,0.0,-0.95539,5e-05,5.86132]
[1778297266497,28.44,80415.04,0.0,-0.95529,5e-05,5.87204]
[1778297267498,28.44,80420.25,0.0,-0.95501,5e-05,5.90178]
[1778297272535,28.44,80422.59,0.0,-0.95489,5e-05,5.91494]
[1778297278577,28.44,80424.06,0.0,-0.95481,5e-05,5.92307]
[1778297283611,28.44,80429.87,0.0,-0.9545,5e-05,5.95615]
[1778297288647,28.43,80433.97,0.0,-0.95429,5e-05,5.97932]
[1778297296702,28.43,80432.35,0.0,-0.95438,5e-05,5.96936]
[1778297302745,28.43,80431.18,0.0,-0.95445,5e-05,5.96222]
[1778297307779,28.43,80429.83,0.0,-0.95452,5e-05,5.95414]
[1778297315837,28.43,80430.82,0.0,-0.9545,5e-05,5.95563]
[1778297327916,28.43,80429.48,0.0,-0.95458,5e-05,5.9472]
[1778297333961,28.43,80427.97,0.0,-0.95466,5e-05,5.9382]
[1778297341010,28.43,80426.38,0.0,-0.95475,5e-05,5.92876]
[1778297348062,28.43,80425.85,0.0,-0.95478,5e-05,5.92544]
[1778297351089,28.43,80411.79,0.0,-0.95553,5e-05,5.84511]
[1778297352090,28.43,80405.48,0.0,-0.95587,5e-05,5.80942]
[1778297357127,28.43,80412.66,0.0,-0.95548,5e-05,5.85085]
[1778297362160,28.43,80417.45,0.0,-0.95522,5e-05,5.87842]
[1778297364175,28.43,80425.54,0.0,-0.95479,5e-05,5.92472]
[1778297369210,28.43,80428.55,0.0,-0.95463,5e-05,5.9418]
[1778297373237,28.43,80433.84,0.0,-0.95437,5e-05,5.9684]
[1778297378273,28.43,80438.19,0.0,-0.95414,5e-05,5.99329]
[1778297387338,28.43,80442.57,0.0,-0.9539,5e-05,6.01825]
[1778297393381,28.43,80444.4,0.0,-0.95381,5e-05,6.02856]
[1778297399422,28.43,80443.43,0.0,-0.95386,5e-05,6.02265]
[1778297404459,28.43,80439.12,0.0,-0.9541,5e-05,5.99746]
[1778297406472,28.43,80431.59,0.0,-0.95451,5e-05,5.95398]
[1778297408487,28.43,80430.19,0.0,-0.95458,5e-05,5.94604]
[1778297413522,28.43,80428.97,0.0,-0.95464,5e-05,5.93934]
[1778297416543,28.43,80422.62,0.0,-0.95498,5e-05,5.9031]
[1778297419564,28.43,80412.05,0.0,-0.95554,5e-05,5.84308]
[1778297421407,28.43,80407.92,0.0,-0.95576,5e-05,5.81998]
[1778297426615,28.43,80405.12,0.0,-0.9559,5e-05,5.80514]
[1778297431649,28.43,80403.58,0.0,-0.95599,5e-05,5.79381]
[1778297436682,28.44,80400.1,0.0,-0.95617,5e-05,5.77527]
[1778297443732,28.44,80401.84,0.0,-0.95606,5e-05,5.78687]
[1778297449774,28.44,80397.94,0.0,-0.95625,5e-05,5.76626]
[1778297457831,28.44,80395.73,0.0,-0.95635,5e-05,5.75587]
[1778297462866,28.45,80393.93,0.0,-0.95643,5e-05,5.74703]
[1778297468907,28.45,80393.63,0.0,-0.95643,5e-05,5.7469]
[1778297473942,28.45,80394.01,0.0,-0.9564,5e-05,5.75019]
[1778297479985,28.45,80391.66,0.0,-0.95651,5e-05,5.73837]
[1778297485020,28.45,80392.83,0.0,-0.95644,5e-05,5.74601]
[1778297490055,28.46,80392.26,0.0,-0.95646,5e-05,5.74374]
[1778297492070,28.46,80386.77,0.0,-0.95676,5e-05,5.70975]
[1778297497108,28.46,80385.2,0.0,-0.95683,5e-05,5.70216]
[1778297499119,28.46,80379.79,0.0,-0.95711,5e-05,5.6725]
[1778297504153,28.46,80374.25,0.0,-0.95738,5e-05,5.64326]
[1778297509191,28.47,80368.39,0.0,-0.95766,5e-05,5.61254]
[1778297514224,28.47,80370.75,0.0,-0.95752,5e-05,5.62757]
[1778297520266,28.47,80371.84,0.0,-0.95744,5e-05,5.63598]
[1778297525301,28.48,80376.51,0.0,-0.95719,5e-05,5.66384]
[1778297530337,28.48,80382.95,0.0,-0.95684,5e-05,5.70155]
[1778297536379,28.48,80384.5,0.0,-0.95674,5e-05,5.71226]
[1778297541413,28.49,80385.35,0.0,-0.95668,5e-05,5.71874]
[1778297546448,28.49,80390.27,0.0,-0.95641,5e-05,5.74804]
[1778297552491,28.49,80390.61,0.0,-0.9564,5e-05,5.74813]
[1778297557526,28.49,80390.56,0.0,-0.95639,5e-05,5.74933]
[1778297562560,28.5,80390.69,0.0,-0.95637,5e-05,5.75149]
[1778297567596,28.5,80390.55,0.0,-0.95636,5e-05,5.75211]
[1778297575651,28.5,80388.19,0.0,-0.95646,5e-05,5.74114]
[1778297580687,28.5,80388.22,0.0,-0.95645,5e-05,5.74272]
[1778297586728,28.51,80386.01,0.0,-0.95655,5e-05,5.73205]
[1778297592604,28.51,80390.99,0.0,-0.95627,5e-05,5.76176]
[1778297597805,28.51,80391.15,0.0,-0.95625,5e-05,5.76395]
[1778297604858,28.52,80393.18,0.0,-0.95613,5e-05,5.77723]
[1778297612744,28.52,80392.66,0.0,-0.95616,5e-05,5.77217]
[1778297619961,28.52,80392.52,0.0,-0.95616,5e-05,5.77306]
[1778297624994,28.52,80390.25,0.0,-0.95626,5e-05,5.76138]
[1778297630030,28.52,80392.63,0.0,-0.95613,5e-05,5.77585]
[1778297635064,28.53,80390.14,0.0,-0.95625,5e-05,5.76292]
[1778297641107,28.53,80385.46,0.0,-0.95648,5e-05,5.73808]
[1778297646142,28.53,80386.75,0.0,-0.9564,5e-05,5.74655]
[1778297651176,28.53,80386.62,0.0,-0.9564,5e-05,5.74705]
[1778297656211,28.54,80386.97,0.0,-0.95637,5e-05,5.75024]
[1778297661246,28.54,80387.73,0.0,-0.95632,5e-05,5.75572]
[1778297666281,28.54,80385.36,0.0,-0.95643,5e-05,5.74361]
[1778297669302,28.54,80382.59,0.0,-0.95656,5e-05,5.72893]
[1778297675346,28.54,80377.96,0.0,-0.95681,5e-05,5.70132]
[1778297683401,28.55,80376.82,0.0,-0.95685,5e-05,5.69751]
[1778297688437,28.55,80375.68,0.0,-0.95689,5e-05,5.69286]
[1778297693473,28.55,80376.06,0.0,-0.95685,5e-05,5.69673]
[1778297695487,28.55,80381.41,0.0,-0.95657,5e-05,5.72723]
[1778297700522,28.56,80379.06,0.0,-0.95668,5e-05,5.71572]
[1778297705557,28.56,80382.75,0.0,-0.95647,5e-05,5.73795]
[1778297712660,28.56,80382.85,0.0,-0.95645,5e-05,5.74066]
[1778297717693,28.57,80383.56,0.0,-0.95639,5e-05,5.74616]
[1778297723738,28.57,80384.42,0.0,-0.95633,5e-05,5.75279]
[1778297728772,28.57,80387.77,0.0,-0.95614,5e-05,5.77303]
[1778297733810,28.57,80387.16,0.0,-0.95619,5e-05,5.76741]
[1778297741864,28.58,80387.4,0.0,-0.95615,5e-05,5.77107]
[1778297746900,28.58,80389.27,0.0,-0.95604,5e-05,5.78298]
[1778297751935,28.58,80387.65,0.0,-0.95611,5e-05,5.77526]
[1778297756969,28.59,80388.15,0.0,-0.95608,5e-05,5.7795]
[1778297762004,28.59,80388.19,0.0,-0.95606,5e-05,5.78113]
[1778297767039,28.59,80388.06,0.0,-0.95605,5e-05,5.78207]
[1778297772074,28.59,80387.8,0.0,-0.95605,5e-05,5.78199]
[1778297778116,28.6,80390.36,0.0,-0.9559,5e-05,5.79797]
[1778297783151,28.6,80387.37,0.0,-0.95605,5e-05,5.78255]
[1778297788186,28.6,80387.48,0.0,-0.95603,5e-05,5.78457]
[1778297793221,28.6,80388.13,0.0,-0.95601,5e-05,5.78597]
[1778297798257,28.6,80386.68,0.0,-0.95607,5e-05,5.77922]
[1778297804086,28.61,80386.93,0.0,-0.95604,5e-05,5.78235]
[1778297809333,28.61,80387.17,0.0,-0.95601,5e-05,5.7851]
[1778297818397,28.61,80387.25,0.0,-0.95599,5e-05,5.78803]
[1778297823433,28.62,80387.4,0.0,-0.95596,5e-05,5.79023]
[1778297828467,28.62,80387.4,0.0,-0.95595,5e-05,5.79157]
[1778297834296,28.62,80389.51,0.0,-0.95583,5e-05,5.80493]
[1778297839543,28.62,80388.7,0.0,-0.95586,5e-05,5.8016]
[1778297844366,28.63,80383.9,0.0,-0.9561,5e-05,5.77602]
[1778297849613,28.63,80384.22,0.0,-0.95607,5e-05,5.77931]
[1778297851628,28.63,80378.57,0.0,-0.95638,5e-05,5.74471]
[1778297857669,28.63,80378.05,0.0,-0.95639,5e-05,5.74397]
[1778297862704,28.64,80381.38,0.0,-0.9562,5e-05,5.76439]
[1778297867739,28.64,80385.31,0.0,-0.95597,5e-05,5.78811]
[1778297873781,28.64,80380.72,0.0,-0.9562,5e-05,5.7644]
[1778297878816,28.65,80378.55,0.0,-0.95629,5e-05,5.75406]
[1778297884645,28.65,80377.31,0.0,-0.95634,5e-05,5.74929]
[1778297894930,28.65,80376.17,0.0,-0.95636,5e-05,5.74646]
[1778297899966,28.66,80376.99,0.0,-0.9563,5e-05,5.75281]
[1778297908024,28.66,80379.3,0.0,-0.95616,5e-05,5.76856]
[1778297910036,28.66,80374.29,0.0,-0.95641,5e-05,5.74074]
[1778297912049,28.66,80368.56,0.0,-0.95673,5e-05,5.70548]
[1778297917085,28.66,80362.54,0.0,-0.95703,5e-05,5.67296]
[1778297918092,28.67,80356.56,0.0,-0.95734,5e-05,5.64009]
[1778297919098,28.67,80353.7,0.0,-0.95748,5e-05,5.62457]
[1778297924938,28.67,80348.27,0.0,-0.95773,5e-05,5.59766]
[1778297928161,28.67,80353.29,0.0,-0.95747,5e-05,5.62617]
[1778297932191,28.67,80358.65,0.0,-0.95718,5e-05,5.65709]
[1778297937226,28.68,80356.0,0.0,-0.9573,5e-05,5.64356]
[1778297944275,28.68,80353.33,0.0,-0.95743,5e-05,5.63031]
[1778297947296,28.68,80348.4,0.0,-0.95767,5e-05,5.60389]
[1778297952331,28.68,80348.35,0.0,-0.95765,5e-05,5.60568]
[1778297957366,28.69,80351.96,0.0,-0.95745,5e-05,5.62807]
[1778297961397,28.69,80357.71,0.0,-0.95714,5e-05,5.66161]
[1778297966430,28.69,80359.35,0.0,-0.95703,5e-05,5.67276]
[1778297973479,28.7,80357.57,0.0,-0.95712,5e-05,5.66212]
[1778297978515,28.7,80355.93,0.0,-0.95719,5e-05,5.65505]
[1778297983548,28.71,80353.08,0.0,-0.95732,5e-05,5.6413]
[1778297989591,28.71,80351.53,0.0,-0.95737,5e-05,5.63506]
[1778297991606,28.71,80346.35,0.0,-0.95763,5e-05,5.60715]
[1778297996639,28.71,80344.45,0.0,-0.95772,5e-05,5.59778]
[1778298002682,28.71,80344.29,0.0,-0.95771,5e-05,5.59836]
[1778298007717,28.72,80348.37,0.0,-0.95749,5e-05,5.62192]
[1778298011745,28.72,80354.67,0.0,-0.95716,5e-05,5.65833]
[1778298016780,28.72,80355.81,0.0,-0.95708,5e-05,5.66648]
[1778298021815,28.73,80351.19,0.0,-0.9573,5e-05,5.64287]
[1778298026850,28.73,80350.85,0.0,-0.9573,5e-05,5.64293]
[1778298031886,28.73,80349.54,0.0,-0.95737,5e-05,5.63406]
[1778298036921,28.74,80348.48,0.0,-0.95741,5e-05,5.63023]
[1778298041955,28.74,80347.72,0.0,-0.95743,5e-05,5.62781]
[1778298046991,28.74,80346.98,0.0,-0.95745,5e-05,5.62527]
[1778298049017,28.74,80338.96,0.0,-0.95785,5e-05,5.58186]
[1778298050028,28.74,80331.52,0.0,-0.95822,5e-05,5.54149]
[1778298051031,28.74,80331.8,0.0,-0.95821,5e-05,5.54331]
[1778298056065,28.75,80332.74,0.0,-0.95815,5e-05,5.55012]
[1778298062107,28.75,80334.13,0.0,-0.95805,5e-05,5.5601]
[1778298072178,28.76,80335.58,0.0,-0.95795,5e-05,5.57137]
[1778298077212,28.76,80333.88,0.0,-0.95802,5e-05,5.56343]
[1778298082247,28.76,80331.65,0.0,-0.95812,5e-05,5.55264]
[1778298087283,28.76,80329.91,0.0,-0.9582,5e-05,5.54456]
[1778298091312,28.77,80322.7,0.0,-0.95857,5e-05,5.50296]
[1778298094333,28.77,80318.98,0.0,-0.95874,5e-05,5.48385]
[1778298099369,28.77,80319.69,0.0,-0.95869,5e-05,5.48967]
[1778298104404,28.77,80318.64,0.0,-0.95873,5e-05,5.48569]
[1778298109438,28.78,80317.54,0.0,-0.95877,5e-05,5.48154]
[1778298114474,28.78,80318.13,0.0,-0.95872,5e-05,5.48655]
[1778298119508,28.78,80317.05,0.0,-0.95876,5e-05,5.48257]
[1778298124543,28.79,80314.58,0.0,-0.95886,5e-05,5.47119]
[1778298130585,28.79,80314.68,0.0,-0.95883,5e-05,5.47413]
[1778298135620,28.79,80315.33,0.0,-0.95878,5e-05,5.47959]
[1778298140656,28.8,80316.08,0.0,-0.95873,5e-05,5.48553]
[1778298145690,28.8,80314.12,0.0,-0.95881,5e-05,5.47688]
[1778298150725,28.8,80316.49,0.0,-0.95867,5e-05,5.4917]
[1778298155761,28.81,80319.24,0.0,-0.95854,5e-05,5.50484]
[1778298161802,28.81,80319.72,0.0,-0.9585,5e-05,5.50954]
[1778298166837,28.81,80315.8,0.0,-0.95868,5e-05,5.49018]
[1778298171872,28.82,80317.81,0.0,-0.95856,5e-05,5.50287]
[1778298176908,28.82,80320.44,0.0,-0.95841,5e-05,5.51891]
[1778298181942,28.82,80324.31,0.0,-0.9582,5e-05,5.54162]
[1778298186977,28.83,80323.89,0.0,-0.95821,5e-05,5.541]
[1778298194028,28.83,80321.82,0.0,-0.95829,5e-05,5.53224]
[1778298200071,28.83,80319.41,0.0,-0.95839,5e-05,5.52126]
[1778298205106,28.84,80317.33,0.0,-0.95848,5e-05,5.51174]
[1778298210141,28.84,80315.71,0.0,-0.95854,5e-05,5.50474]
[1778298214172,28.84,80321.2,0.0,-0.95828,5e-05,5.5322]
[1778298219205,28.84,80323.26,0.0,-0.95816,5e-05,5.54477]
[1778298227063,28.85,80327.84,0.0,-0.95792,5e-05,5.57164]
[1778298236329,28.85,80329.41,0.0,-0.95782,5e-05,5.58243]
[1778298245389,28.86,80329.73,0.0,-0.95778,5e-05,5.58652]
[1778298250424,28.86,80331.78,0.0,-0.95766,5e-05,5.59902]
[1778298255459,28.86,80334.84,0.0,-0.9575,5e-05,5.61704]
[1778298258484,28.86,80343.75,0.0,-0.95704,5e-05,5.66664]
[1778298259487,28.86,80346.85,0.0,-0.95688,5e-05,5.68389]
[1778298262509,28.86,80347.33,0.0,-0.95685,5e-05,5.68704]
[1778298269560,28.86,80347.44,0.0,-0.95684,5e-05,5.68837]
[1778298276607,28.86,80347.17,0.0,-0.95687,5e-05,5.68392]
[1778298279627,28.86,80351.51,0.0,-0.95665,5e-05,5.70811]
[1778298284662,28.86,80353.72,0.0,-0.95653,5e-05,5.72045]
[1778298289697,28.86,80353.09,0.0,-0.95656,5e-05,5.71702]
[1778298294738,28.87,80354.01,0.0,-0.9565,5e-05,5.72339]
[1778298301783,28.87,80354.1,0.0,-0.95648,5e-05,5.72553]
[1778298306817,28.87,80351.62,0.0,-0.9566,5e-05,5.71304]
[1778298311851,28.87,80347.66,0.0,-0.95679,5e-05,5.6925]
[1778298316886,28.88,80347.29,0.0,-0.9568,5e-05,5.69188]
[1778298321921,28.88,80345.53,0.0,-0.95687,5e-05,5.68369]
[1778298327778,28.88,80345.29,0.0,-0.95687,5e-05,5.68416]
[1778298337847,28.89,80344.23,0.0,-0.95692,5e-05,5.67773]
[1778298344075,28.89,80345.08,0.0,-0.95686,5e-05,5.68419]
[1778298349110,28.89,80345.75,0.0,-0.95681,5e-05,5.68932]
[1778298354145,28.9,80344.13,0.0,-0.95688,5e-05,5.68185]
[1778298359180,28.9,80344.55,0.0,-0.95684,5e-05,5.6856]
[1778298368058,28.9,80344.42,0.0,-0.95683,5e-05,5.68741]
[1778298373278,28.9,80342.12,0.0,-0.95694,5e-05,5.67569]
[1778298378314,28.9,80345.37,0.0,-0.95677,5e-05,5.69382]
[1778298383350,28.9,80345.81,0.0,-0.95674,5e-05,5.69629]
[1778298390402,28.9,80344.59,0.0,-0.95681,5e-05,5.68953]
[1778298395441,28.9,80350.78,0.0,-0.95652,5e-05,5.72001]
[1778298396446,28.9,80352.53,0.0,-0.95643,5e-05,5.72962]
[1778298400476,28.9,80358.85,0.0,-0.9561,5e-05,5.76433]
[1778298405509,28.9,80361.49,0.0,-0.95597,5e-05,5.77845]
[1778298418413,28.9,80368.11,0.0,-0.95564,5e-05,5.81393]
[1778298423636,28.9,80370.7,0.0,-0.95551,5e-05,5.82782]
[1778298428483,28.9,80363.67,0.0,-0.95588,5e-05,5.78799]
[1778298438553,28.9,80360.28,0.0,-0.95607,5e-05,5.76819]
[1778298442773,28.9,80362.96,0.0,-0.95593,5e-05,5.78254]
[1778298446801,28.89,80368.0,0.0,-0.95568,5e-05,5.80998]
[1778298451836,28.89,80368.83,0.0,-0.95567,5e-05,5.81011]
[1778298458693,28.89,80369.73,0.0,-0.95563,5e-05,5.81422]
[1778298463920,28.89,80371.95,0.0,-0.95552,5e-05,5.82577]
[1778298469962,28.89,80373.89,0.0,-0.95543,5e-05,5.83581]
[1778298478018,28.89,80373.78,0.0,-0.95544,5e-05,5.83412]
[1778298483054,28.89,80370.79,0.0,-0.95561,5e-05,5.81662]
[1778298488904,28.88,80373.09,0.0,-0.9555,5e-05,5.8286]
[1778298493125,28.88,80367.05,0.0,-0.95582,5e-05,5.79428]
[1778298497154,28.88,80362.0,0.0,-0.95608,5e-05,5.76591]
[1778298502188,28.88,80362.29,0.0,-0.95607,5e-05,5.76725]
[1778298507223,28.88,80359.11,0.0,-0.95624,5e-05,5.74932]
[1778298512258,28.88,80361.66,0.0,-0.95613,5e-05,5.75957]
[1778298517293,28.88,80357.61,0.0,-0.95634,5e-05,5.73682]
[1778298522328,28.88,80356.93,0.0,-0.95638,5e-05,5.73286]
[1778298527363,28.88,80356.61,0.0,-0.9564,5e-05,5.73085]
[1778298532399,28.88,80359.86,0.0,-0.95624,5e-05,5.74853]
[1778298538442,28.88,80361.68,0.0,-0.95615,5e-05,5.7582]
[1778298544483,28.88,80362.84,0.0,-0.95609,5e-05,5.76419]
[1778298549524,28.88,80360.97,0.0,-0.95619,5e-05,5.75342]
[1778298554559,28.88,80359.83,0.0,-0.95625,5e-05,5.74685]
[1778298559593,28.88,80357.86,0.0,-0.95636,5e-05,5.73564]
[1778298564628,28.88,80356.36,0.0,-0.95644,5e-05,5.72706]
[1778298569665,28.88,80356.1,0.0,-0.95645,5e-05,5.72537]
[1778298574699,28.88,80356.76,0.0,-0.95645,5e-05,5.72517]
[1778298579733,28.87,80359.21,0.0,-0.95632,5e-05,5.73847]
[1778298584768,28.87,80357.62,0.0,-0.95641,5e-05,5.72936]
[1778298589803,28.87,80356.78,0.0,-0.95645,5e-05,5.72443]
[1778298595846,28.87,80353.88,0.0,-0.9566,5e-05,5.70818]
[1778298600887,28.87,80352.39,0.0,-0.95668,5e-05,5.69983]
[1778298609752,28.87,80352.06,0.0,-0.9567,5e-05,5.69787]
[1778298616995,28.87,80354.05,0.0,-0.9566,5e-05,5.70859]
[1778298629891,28.87,80348.68,0.0,-0.95687,5e-05,5.67901]
[1778298639150,28.87,80349.16,0.0,-0.95687,5e-05,5.6781]
[1778298644185,28.87,80348.61,0.0,-0.9569,5e-05,5.67507]
[1778298650226,28.87,80347.91,0.0,-0.95694,5e-05,5.67124]
[1778298655261,28.87,80347.76,0.0,-0.95695,5e-05,5.67042]
[1778298662310,28.87,80347.81,0.0,-0.95694,5e-05,5.67065]
[1778298668354,28.87,80347.06,0.0,-0.95698,5e-05,5.6665]
[1778298678424,28.87,80347.07,0.0,-0.95698,5e-05,5.66646]
[1778298683458,28.87,80340.92,0.0,-0.9573,5e-05,5.63267]
[1778298688492,28.87,80347.46,0.0,-0.95696,5e-05,5.6687]
[1778298694534,28.87,80350.18,0.0,-0.95685,5e-05,5.67996]
[1778298700393,28.87,80351.89,0.0,-0.95676,5e-05,5.68928]
[1778298706620,28.87,80351.89,0.0,-0.95676,5e-05,5.68913]
[1778298711654,28.87,80354.22,0.0,-0.95665,5e-05,5.70183]
[1778298716689,28.87,80354.69,0.0,-0.95662,5e-05,5.70422]
[1778298721725,28.87,80354.99,0.0,-0.95661,5e-05,5.70567]
[1778298726760,28.87,80357.88,0.0,-0.95646,5e-05,5.72147]
[1778298728774,28.87,80360.75,0.0,-0.95632,5e-05,5.73723]
[1778298733809,28.87,80360.74,0.0,-0.95632,5e-05,5.73678]
[1778298740676,28.87,80359.57,0.0,-0.95639,5e-05,5.72988]
[1778298746900,28.87,80359.4,0.0,-0.9564,5e-05,5.72868]
[1778298760819,28.87,80358.64,0.0,-0.95646,5e-05,5.72047]
[1778298766033,28.87,80358.34,0.0,-0.95648,5e-05,5.71875]
[1778298774090,28.87,80357.92,0.0,-0.9565,5e-05,5.71644]
[1778298780967,28.87,80358.06,0.0,-0.95649,5e-05,5.71725]
[1778298788186,28.87,80357.75,0.0,-0.95651,5e-05,5.71559]
[1778298797250,28.87,80357.65,0.0,-0.95651,5e-05,5.71511]
[1778298802285,28.87,80357.42,0.0,-0.95653,5e-05,5.71388]
[1778298807320,28.87,80363.18,0.0,-0.95623,5e-05,5.7458]
[1778298813363,28.87,80359.56,0.0,-0.95644,5e-05,5.72196]
[1778298821247,28.87,80359.36,0.0,-0.95645,5e-05,5.72084]
[1778298826454,28.87,80360.05,0.0,-0.95642,5e-05,5.72459]
[1778298831489,28.87,80363.92,0.0,-0.95622,5e-05,5.74592]
[1778298832496,28.87,80369.47,0.0,-0.95593,5e-05,5.77671]
[1778298834510,28.87,80375.03,0.0,-0.95564,5e-05,5.80748]
[1778298839545,28.87,80375.15,0.0,-0.95565,5e-05,5.80741]
[1778298845588,28.86,80375.68,0.0,-0.95563,5e-05,5.80954]
[1778298851474,28.86,80376.28,0.0,-0.9556,5e-05,5.8121]
[1778298856665,28.86,80377.08,0.0,-0.95557,5e-05,5.81593]
[1778298862708,28.86,80380.39,0.0,-0.9554,5e-05,5.8336]
[1778298867742,28.86,80379.8,0.0,-0.95544,5e-05,5.82951]
[1778298872780,28.86,80382.19,0.0,-0.95535,5e-05,5.83851]
[1778298880835,28.86,80382.98,0.0,-0.95532,5e-05,5.84151]
[1778298885870,28.85,80382.12,0.0,-0.95537,5e-05,5.83577]
[1778298891758,28.85,80384.51,0.0,-0.95526,5e-05,5.84803]
[1778298896947,28.85,80384.51,0.0,-0.95527,5e-05,5.84701]
[1778298901983,28.85,80386.05,0.0,-0.9552,5e-05,5.85456]
[1778298907019,28.85,80386.53,0.0,-0.95518,5e-05,5.85605]
[1778298912054,28.84,80387.26,0.0,-0.95516,5e-05,5.85888]
[1778298921968,28.84,80386.56,0.0,-0.95522,5e-05,5.85216]
[1778298927160,28.84,80388.87,0.0,-0.95511,5e-05,5.86368]
[1778298932195,28.83,80391.19,0.0,-0.95503,5e-05,5.87129]
[1778298938237,28.83,80393.07,0.0,-0.95495,5e-05,5.88014]
[1778298943273,28.83,80390.98,0.0,-0.95507,5e-05,5.86693]
[1778298952180,28.82,80390.71,0.0,-0.95511,5e-05,5.86337]
[1778298957371,28.82,80392.09,0.0,-0.95505,5e-05,5.86964]
[1778298962407,28.82,80392.57,0.0,-0.95504,5e-05,5.87108]
[1778298969457,28.82,80393.77,0.0,-0.95499,5e-05,5.87605]
[1778298974490,28.81,80392.94,0.0,-0.95504,5e-05,5.87011]
[1778298982546,28.81,80394.28,0.0,-0.95499,5e-05,5.87561]
[1778298988589,28.81,80394.17,0.0,-0.95501,5e-05,5.87344]
[1778298993623,28.81,80394.56,0.0,-0.95503,5e-05,5.87069]
[1778299001680,28.8,80395.11,0.0,-0.95502,5e-05,5.87177]
[1778299008728,28.8,80393.87,0.0,-0.9551,5e-05,5.86303]
[1778299018799,28.8,80394.35,0.0,-0.9551,5e-05,5.86332]
[1778299023833,28.79,80394.44,0.0,-0.95511,5e-05,5.86264]
[1778299028869,28.79,80394.79,0.0,-0.9551,5e-05,5.86344]
[1778299036924,28.79,80394.62,0.0,-0.95513,5e-05,5.8606]
[1778299042967,28.79,80393.73,0.0,-0.95519,5e-05,5.85424]
[1778299048010,28.79,80388.45,0.0,-0.95548,5e-05,5.82353]
[1778299052031,28.78,80381.68,0.0,-0.95586,5e-05,5.78127]
[1778299058074,28.78,80380.43,0.0,-0.95593,5e-05,5.77358]
[1778299063109,28.78,80379.62,0.0,-0.95598,5e-05,5.76843]
[1778299068143,28.78,80378.99,0.0,-0.95602,5e-05,5.76427]
[1778299073178,28.78,80378.6,0.0,-0.95605,5e-05,5.76141]
[1778299079220,28.78,80378.89,0.0,-0.95604,5e-05,5.76219]
[1778299084256,28.78,80378.75,0.0,-0.95606,5e-05,5.76068]
[1778299089292,28.78,80378.67,0.0,-0.95607,5e-05,5.7595]
[1778299096343,28.77,80378.58,0.0,-0.95608,5e-05,5.7578]
[1778299101376,28.77,80380.69,0.0,-0.95598,5e-05,5.7687]
[1778299106411,28.77,80380.96,0.0,-0.95597,5e-05,5.76935]
[1778299111447,28.77,80382.27,0.0,-0.95594,5e-05,5.77217]
[1778299116481,28.77,80383.2,0.0,-0.9559,5e-05,5.77651]
[1778299121516,28.77,80382.95,0.0,-0.95592,5e-05,5.77424]
[1778299126552,28.76,80382.81,0.0,-0.95594,5e-05,5.77261]
[1778299131588,28.76,80382.75,0.0,-0.95595,5e-05,5.77145]
[1778299136622,28.76,80379.32,0.0,-0.95613,5e-05,5.75155]
[1778299141657,28.76,80378.01,0.0,-0.95621,5e-05,5.74363]
[1778299144680,28.76,80384.69,0.0,-0.95586,5e-05,5.7805]
[1778299149714,28.76,80389.59,0.0,-0.95562,5e-05,5.8069]
[1778299155757,28.76,80390.58,0.0,-0.95558,5e-05,5.81116]
[1778299160792,28.75,80390.17,0.0,-0.95561,5e-05,5.80779]
[1778299165826,28.75,80390.26,0.0,-0.95561,5e-05,5.80726]
[1778299171868,28.75,80390.48,0.0,-0.95564,5e-05,5.80362]
[1778299176905,28.75,80389.75,0.0,-0.95569,5e-05,5.79858]
[1778299181939,28.75,80392.81,0.0,-0.95554,5e-05,5.81475]
[1778299186973,28.75,80389.26,0.0,-0.95573,5e-05,5.79374]
[1778299187980,28.75,80383.22,0.0,-0.95605,5e-05,5.75978]
[1778299194024,28.74,80379.87,0.0,-0.95623,5e-05,5.74046]
[1778299199059,28.74,80380.98,0.0,-0.95618,5e-05,5.74615]
[1778299203087,28.74,80386.21,0.0,-0.95591,5e-05,5.77482]
[1778299208122,28.74,80383.89,0.0,-0.95604,5e-05,5.7611]
[1778299213156,28.74,80384.55,0.0,-0.95601,5e-05,5.76405]
[1778299220204,28.74,80386.3,0.0,-0.95593,5e-05,5.77267]
[1778299222220,28.74,80393.8,0.0,-0.95554,5e-05,5.81442]
[1778299229269,28.73,80394.58,0.0,-0.95551,5e-05,5.81728]
[1778299234303,28.73,80395.93,0.0,-0.95548,5e-05,5.82015]
[1778299240346,28.73,80398.58,0.0,-0.95535,5e-05,5.8338]
[1778299245381,28.73,80396.3,0.0,-0.95548,5e-05,5.81994]
[1778299250416,28.73,80397.12,0.0,-0.95545,5e-05,5.8236]
[1778299255451,28.73,80401.68,0.0,-0.95521,5e-05,5.84836]
[1778299260486,28.72,80401.9,0.0,-0.95521,5e-05,5.84845]
[1778299265522,28.72,80406.12,0.0,-0.955,5e-05,5.87112]
[1778299270560,28.72,80402.06,0.0,-0.95523,5e-05,5.84655]
[1778299276597,28.72,80400.12,0.0,-0.95535,5e-05,5.834]
[1778299283647,28.71,80401.01,0.0,-0.95532,5e-05,5.83708]
[1778299288682,28.71,80399.61,0.0,-0.95541,5e-05,5.82781]
[1778299294571,28.71,80398.6,0.0,-0.9555,5e-05,5.81683]
[1778299301775,28.71,80398.21,0.0,-0.95554,5e-05,5.81276]
[1778299306809,28.7,80397.3,0.0,-0.9556,5e-05,5.80628]
[1778299311845,28.7,80398.06,0.0,-0.95557,5e-05,5.8092]
[1778299316880,28.7,80402.34,0.0,-0.95536,5e-05,5.8319]
[1778299321914,28.7,80405.29,0.0,-0.95522,5e-05,5.84713]
[1778299326951,28.69,80406.2,0.0,-0.95518,5e-05,5.85079]
[1778299331986,28.69,80404.99,0.0,-0.95526,5e-05,5.8424]
[1778299341050,28.69,80403.52,0.0,-0.95537,5e-05,5.83134]
[1778299346084,28.68,80403.78,0.0,-0.95537,5e-05,5.83116]
[1778299354991,28.68,80402.46,0.0,-0.95549,5e-05,5.81702]
[1778299362196,28.67,80401.2,0.0,-0.95558,5e-05,5.80762]
[1778299367232,28.67,80402.73,0.0,-0.95552,5e-05,5.81452]
[1778299372266,28.67,80399.33,0.0,-0.95571,5e-05,5.79368]
[1778299377305,28.67,80398.27,0.0,-0.95578,5e-05,5.78611]
[1778299382340,28.66,80401.09,0.0,-0.95565,5e-05,5.80038]
[1778299386369,28.66,80408.34,0.0,-0.95528,5e-05,5.83995]
[1778299388381,28.66,80413.8,0.0,-0.95499,5e-05,5.87106]
[1778299393416,28.66,80415.96,0.0,-0.95489,5e-05,5.88136]
[1778299398454,28.65,80419.79,0.0,-0.9547,5e-05,5.90115]
[1778299405346,28.65,80424.87,0.0,-0.95446,5e-05,5.92719]
[1778299411542,28.65,80427.95,0.0,-0.95434,5e-05,5.93849]
[1778299418591,28.64,80430.51,0.0,-0.95424,5e-05,5.95001]
[1778299423626,28.64,80434.11,0.0,-0.95406,5e-05,5.96832]
[1778299428662,28.63,80435.79,0.0,-0.954,5e-05,5.9756]
[1778299433696,28.63,80436.28,0.0,-0.95397,5e-05,5.97871]
[1778299439738,28.64,80436.76,0.0,-0.95391,5e-05,5.98429]
[1778299444773,28.64,80437.78,0.0,-0.95384,5e-05,5.99207]
[1778299449809,28.64,80439.24,0.0,-0.95378,5e-05,5.99871]
[1778299453840,28.64,80445.58,0.0,-0.95344,5e-05,6.03401]
[1778299458876,28.63,80448.82,0.0,-0.95329,6e-05,6.04981]
[1778299463908,28.63,80452.75,0.0,-0.9531,6e-05,6.0696]
[1778299468944,28.62,80454.43,0.0,-0.95304,6e-05,6.07639]
[1778299473978,28.62,80458.81,0.0,-0.95285,6e-05,6.09519]
[1778299479014,28.61,80460.4,0.0,-0.95279,6e-05,6.10152]
[1778299485055,28.61,80466.8,0.0,-0.95245,6e-05,6.13712]
[1778299490090,28.61,80467.14,0.0,-0.95244,6e-05,6.13869]
[1778299495125,28.61,80467.04,0.0,-0.95245,6e-05,6.13767]
[1778299501167,28.6,80466.42,0.0,-0.95252,6e-05,6.13038]
[1778299506202,28.6,80466.73,0.0,-0.95253,6e-05,6.12921]
[1778299511238,28.59,80467.2,0.0,-0.95253,6e-05,6.12899]
[1778299516273,28.59,80466.69,0.0,-0.95259,6e-05,6.12308]
[1778299521307,28.58,80465.36,0.0,-0.95269,6e-05,6.11243]
[1778299526342,28.58,80464.97,0.0,-0.95274,6e-05,6.10733]
[1778299531378,28.57,80468.74,0.0,-0.95258,6e-05,6.1228]
[1778299536414,28.57,80473.82,0.0,-0.95229,6e-05,6.15322]
[1778299541449,28.57,80478.89,0.0,-0.952,6e-05,6.18434]
[1778299542456,28.58,80483.7,0.0,-0.95172,6e-05,6.21313]
[1778299543463,28.58,80491.3,0.0,-0.95128,6e-05,6.25846]
[1778299548498,28.58,80494.02,0.0,-0.95111,6e-05,6.27613]
[1778299553533,28.58,80495.32,0.0,-0.95103,6e-05,6.28443]
[1778299558570,28.58,80496.0,0.0,-0.95099,6e-05,6.28879]
[1778299563608,28.58,80500.42,0.0,-0.95074,6e-05,6.31544]
[1778299564614,28.58,80508.36,0.0,-0.95028,6e-05,6.36297]
[1778299565621,28.58,80524.61,0.0,-0.94932,6e-05,6.46133]
[1778299566630,28.58,80529.84,0.0,-0.94901,6e-05,6.49332]
[1778299567680,28.58,80529.93,0.0,-0.949,6e-05,6.49408]
[1778299570671,28.58,80549.2,0.0,-0.94785,6e-05,6.61218]
[1778299571782,28.58,80596.84,0.0,-0.94492,6e-05,6.90882]
[1778299572835,28.58,80622.38,0.0,-0.9433,6e-05,7.07111]
[1778299575765,28.58,80615.4,0.0,-0.94375,6e-05,7.02648]
[1778299576799,28.58,80610.44,0.0,-0.94407,6e-05,6.99397]
[1778299578787,28.58,80605.42,0.0,-0.9444,6e-05,6.96138]
[1778299582815,28.58,80619.39,0.0,-0.94352,6e-05,7.04925]
[1778299583834,28.58,80655.28,0.0,-0.9412,7e-05,7.27943]
[1778299584838,28.57,80663.65,0.0,-0.94065,7e-05,7.33321]
[1778299585845,28.57,80646.47,0.0,-0.9418,7e-05,7.21995]
[1778299586854,28.57,80643.38,0.0,-0.94202,7e-05,7.19871]
[1778299588867,28.57,80650.03,0.0,-0.94159,7e-05,7.24035]
[1778299590881,28.57,80641.37,0.0,-0.94218,7e-05,7.18274]
[1778299591887,28.56,80645.29,0.0,-0.94196,7e-05,7.20338]
[1778299594909,28.56,80639.62,0.0,-0.94235,7e-05,7.16467]
[1778299596924,28.56,80632.54,0.0,-0.94282,6e-05,7.1179]
[1778299598936,28.56,80642.12,0.0,-0.94221,7e-05,7.17858]
[1778299599943,28.56,80648.38,0.0,-0.94181,7e-05,7.21848]
[1778299600950,28.56,80646.95,0.0,-0.94191,7e-05,7.20854]
[1778299603977,28.55,80664.88,0.0,-0.94074,7e-05,7.32327]
[1778299604985,28.55,80670.22,0.0,-0.94039,7e-05,7.35741]
[1778299606831,28.55,80655.53,0.0,-0.94139,7e-05,7.25972]
[1778299608011,28.55,80648.56,0.0,-0.94185,7e-05,7.21371]
[1778299609012,28.55,80637.32,0.0,-0.94259,6e-05,7.14039]
[1778299610025,28.55,80635.28,0.0,-0.94273,6e-05,7.1267]
[1778299615061,28.54,80638.12,0.0,-0.94257,6e-05,7.14243]
[1778299616901,28.54,80642.72,0.0,-0.94229,7e-05,7.17103]
[1778299620089,28.54,80652.12,0.0,-0.94169,7e-05,7.23019]
[1778299622103,28.53,80646.86,0.0,-0.94205,7e-05,7.19481]
[1778299624121,28.53,80641.18,0.0,-0.94243,7e-05,7.15693]
[1778299625129,28.52,80623.16,0.0,-0.94365,6e-05,7.03595]
[1778299626974,28.52,80620.35,0.0,-0.94383,6e-05,7.01737]
[1778299632178,28.52,80615.72,0.0,-0.94414,6e-05,6.98629]
[1778299634193,28.52,80609.99,0.0,-0.94451,6e-05,6.94928]
[1778299636207,28.52,80605.64,0.0,-0.94479,6e-05,6.92122]
[1778299639232,28.52,80600.1,0.0,-0.94515,6e-05,6.88553]
[1778299641248,28.52,80588.62,0.0,-0.94587,6e-05,6.81291]
[1778299642250,28.52,80578.59,0.0,-0.94649,6e-05,6.75009]
[1778299643257,28.52,80576.98,0.0,-0.94659,6e-05,6.74006]
[1778299645271,28.52,80583.41,0.0,-0.94619,6e-05,6.78022]
[1778299647287,28.52,80588.46,0.0,-0.94588,6e-05,6.81175]
[1778299652324,28.52,80591.33,0.0,-0.94573,6e-05,6.82548]
[1778299653331,28.52,80598.62,0.0,-0.94528,6e-05,6.87124]
[1778299654337,28.52,80606.52,0.0,-0.94479,6e-05,6.92098]
[1778299655344,28.52,80607.22,0.0,-0.94474,6e-05,6.92514]
[1778299660379,28.51,80605.54,0.0,-0.94486,6e-05,6.91308]
[1778299664406,28.51,80599.64,0.0,-0.94525,6e-05,6.87468]
[1778299669441,28.51,80599.07,0.0,-0.9453,6e-05,6.86976]
[1778299671455,28.51,80590.89,0.0,-0.94581,6e-05,6.81777]
[1778299672464,28.51,80587.92,0.0,-0.946,6e-05,6.79895]
[1778299675484,28.51,80580.76,0.0,-0.94644,6e-05,6.75373]
[1778299680518,28.51,80579.72,0.0,-0.94651,6e-05,6.74674]
[1778299685553,28.51,80582.53,0.0,-0.94635,6e-05,6.76378]
[1778299689581,28.51,80588.15,0.0,-0.946,6e-05,6.79842]
[1778299692602,28.5,80590.06,0.0,-0.94589,6e-05,6.80984]
[1778299694616,28.5,80596.04,0.0,-0.94552,6e-05,6.84702]
[1778299695623,28.5,80597.89,0.0,-0.94541,6e-05,6.85841]
[1778299697637,28.5,80603.46,0.0,-0.94506,6e-05,6.89304]
[1778299699666,28.5,80606.97,0.0,-0.94485,6e-05,6.91431]
[1778299703681,28.5,80598.0,0.0,-0.94543,6e-05,6.85626]
[1778299704688,28.5,80595.97,0.0,-0.94556,6e-05,6.84322]
[1778299709728,28.5,80596.02,0.0,-0.94557,6e-05,6.84228]
[1778299714762,28.49,80606.31,0.0,-0.94497,6e-05,6.90198]
[1778299715769,28.49,80606.7,0.0,-0.94494,6e-05,6.9041]
[1778299717784,28.49,80617.18,0.0,-0.94429,6e-05,6.9699]
[1778299718791,28.49,80622.3,0.0,-0.94397,6e-05,7.0021]
[1778299720804,28.49,80621.54,0.0,-0.94402,6e-05,6.99629]
[1778299725838,28.49,80618.82,0.0,-0.94422,6e-05,6.9767]
[1778299730873,28.48,80622.69,0.0,-0.944,6e-05,6.9992]
[1778299735908,28.48,80621.29,0.0,-0.94411,6e-05,6.98812]
[1778299739939,28.48,80614.85,0.0,-0.94453,6e-05,6.9455]
[1778299740946,28.48,80609.62,0.0,-0.94487,6e-05,6.91197]
[1778299741955,28.48,80609.61,0.0,-0.94487,6e-05,6.91162]
[1778299746991,28.47,80611.16,0.0,-0.94479,6e-05,6.92008]
[1778299752025,28.47,80609.4,0.0,-0.94491,6e-05,6.90778]
[1778299756054,28.47,80615.77,0.0,-0.94452,6e-05,6.94736]
[1778299757061,28.47,80616.15,0.0,-0.94449,6e-05,6.9495]
[1778299761087,28.47,80622.5,0.0,-0.9441,6e-05,6.98875]
[1778299763103,28.47,80634.16,0.0,-0.94336,6e-05,7.06269]
[1778299764112,28.47,80636.86,0.0,-0.94319,6e-05,7.07961]
[1778299769145,28.46,80632.66,0.0,-0.94348,6e-05,7.05051]
[1778299772167,28.46,80625.75,0.0,-0.94397,6e-05,7.00119]
[1778299776195,28.46,80621.86,0.0,-0.94423,6e-05,6.97524]
[1778299781229,28.46,80625.12,0.0,-0.94403,6e-05,6.99484]
[1778299786266,28.46,80622.87,0.0,-0.94419,6e-05,6.97916]
[1778299789285,28.46,80617.2,0.0,-0.94456,6e-05,6.94232]
[1778299794322,28.45,80612.86,0.0,-0.94484,6e-05,6.91358]
[1778299796334,28.45,80606.38,0.0,-0.94526,6e-05,6.87208]
[1778299798171,28.45,80603.64,0.0,-0.94543,6e-05,6.85444]
[1778299801371,28.45,80595.06,0.0,-0.94597,6e-05,6.79998]
[1778299802377,28.45,80600.93,0.0,-0.94561,6e-05,6.83681]
[1778299803384,28.45,80603.27,0.0,-0.94546,6e-05,6.85141]
[1778299806406,28.45,80595.98,0.0,-0.94592,6e-05,6.8051]
[1778299811440,28.45,80591.34,0.0,-0.94621,6e-05,6.77548]
[1778299816476,28.45,80588.71,0.0,-0.94638,6e-05,6.75845]
[1778299821511,28.45,80587.78,0.0,-0.94645,6e-05,6.75213]
[1778299826547,28.45,80588.68,0.0,-0.94639,6e-05,6.75737]
[1778299827559,28.45,80587.65,0.0,-0.94646,6e-05,6.7508]
[1778299829570,28.45,80580.64,0.0,-0.94689,6e-05,6.70685]
[1778299835617,28.45,80580.1,0.0,-0.94696,6e-05,6.69922]
[1778299840651,28.45,80582.8,0.0,-0.94679,6e-05,6.71572]
[1778299844679,28.45,80574.97,0.0,-0.94728,6e-05,6.66674]
[1778299845687,28.45,80568.99,0.0,-0.94764,6e-05,6.62972]
[1778299846693,28.45,80568.33,0.0,-0.94768,6e-05,6.62572]
[1778299851728,28.45,80572.39,0.0,-0.94743,6e-05,6.65128]
[1778299853743,28.45,80579.1,0.0,-0.94702,6e-05,6.69305]
[1778299856763,28.45,80586.25,0.0,-0.94658,6e-05,6.73756]
[1778299858777,28.45,80589.77,0.0,-0.94636,6e-05,6.75939]
[1778299863812,28.45,80589.72,0.0,-0.94637,6e-05,6.75858]
[1778299868847,28.44,80591.25,0.0,-0.94628,6e-05,6.76755]
[1778299873883,28.44,80590.79,0.0,-0.94632,6e-05,6.7642]
[1778299878929,28.44,80590.99,0.0,-0.94631,6e-05,6.76499]
[1778299883957,28.44,80588.91,0.0,-0.94644,6e-05,6.75156]
[1778299888990,28.44,80589.03,0.0,-0.94644,6e-05,6.75186]
[1778299895032,28.44,80591.35,0.0,-0.94633,6e-05,6.76182]
[1778299900067,28.44,80591.23,0.0,-0.94634,6e-05,6.7604]
[1778299902082,28.44,80583.15,0.0,-0.94684,6e-05,6.70968]
[1778299906110,28.44,80578.89,0.0,-0.94711,6e-05,6.68294]
[1778299908124,28.44,80573.58,0.0,-0.94743,6e-05,6.64999]
[1778299912151,28.44,80572.92,0.0,-0.94747,6e-05,6.64618]
[1778299918194,28.44,80571.64,0.0,-0.94754,6e-05,6.63886]
[1778299922222,28.44,80578.82,0.0,-0.9471,6e-05,6.68377]
[1778299927256,28.44,80579.45,0.0,-0.94706,6e-05,6.68787]
[1778299932292,28.44,80578.56,0.0,-0.94711,6e-05,6.68251]
[1778299937326,28.44,80580.4,0.0,-0.947,6e-05,6.6941]
[1778299942362,28.44,80577.35,0.0,-0.94718,6e-05,6.67536]
[1778299947397,28.44,80579.12,0.0,-0.94707,6e-05,6.6866]
[1778299949225,28.44,80585.75,0.0,-0.94666,6e-05,6.72795]
[1778299954446,28.44,80584.92,0.0,-0.94674,6e-05,6.71874]
[1778299959482,28.44,80587.06,0.0,-0.94661,6e-05,6.73194]
[1778299964516,28.44,80587.37,0.0,-0.9466,6e-05,6.73367]
[1778299970557,28.44,80587.57,0.0,-0.94659,6e-05,6.73465]
[1778299975595,28.44,80591.03,0.0,-0.94638,6e-05,6.756]
[1778299980627,28.44,80591.96,0.0,-0.94632,6e-05,6.76143]
[1778299985663,28.44,80592.53,0.0,-0.94629,6e-05,6.76457]
[1778299990697,28.44,80590.23,0.0,-0.94644,6e-05,6.74974]
[1778299995732,28.44,80590.57,0.0,-0.94642,6e-05,6.75146]
[1778300001774,28.44,80588.5,0.0,-0.94655,6e-05,6.73808]
[1778300006810,28.44,80581.68,0.0,-0.94698,6e-05,6.69533]
[1778300008823,28.44,80578.48,0.0,-0.94717,6e-05,6.67551]
[1778300013864,28.44,80577.95,0.0,-0.94723,6e-05,6.66868]
[1778300016883,28.44,80572.75,0.0,-0.94754,6e-05,6.63683]
[1778300021918,28.44,80574.34,0.0,-0.94744,6e-05,6.64747]
[1778300023931,28.44,80579.88,0.0,-0.94709,6e-05,6.68214]
[1778300028970,28.44,80580.04,0.0,-0.94708,6e-05,6.68371]
[1778300034001,28.44,80579.94,0.0,-0.94708,6e-05,6.68354]
[1778300039041,28.44,80577.86,0.0,-0.9472,6e-05,6.67104]
[1778300044077,28.44,80580.8,0.0,-0.94702,6e-05,6.68975]
[1778300049113,28.44,80581.59,0.0,-0.94697,6e-05,6.69493]
[1778300051127,28.44,80589.52,0.0,-0.94648,6e-05,6.74445]
[1778300054148,28.44,80589.96,0.0,-0.94645,6e-05,6.74708]
[1778300059182,28.44,80589.75,0.0,-0.94647,6e-05,6.74552]
[1778300064225,28.44,80588.37,0.0,-0.94657,6e-05,6.73579]
[1778300070071,28.43,80587.25,0.0,-0.94669,6e-05,6.72324]
[1778300075301,28.43,80587.52,0.0,-0.94672,6e-05,6.71912]
[1778300080336,28.43,80587.12,0.0,-0.94675,6e-05,6.71655]
[1778300085371,28.43,80585.1,0.0,-0.94687,6e-05,6.70389]
[1778300089399,28.43,80577.81,0.0,-0.94732,6e-05,6.65848]
[1778300094434,28.43,80574.64,0.0,-0.94751,6e-05,6.63902]
[1778300100476,28.43,80575.21,0.0,-0.94747,6e-05,6.64298]
[1778300105512,28.43,80576.46,0.0,-0.94739,6e-05,6.65113]
[1778300110547,28.43,80577.86,0.0,-0.9473,6e-05,6.6603]
[1778300113571,28.43,80572.51,0.0,-0.94762,6e-05,6.62743]
[1778300114577,28.43,80572.25,0.0,-0.94764,6e-05,6.62598]
[1778300120425,28.43,80572.29,0.0,-0.94762,6e-05,6.62729]
[1778300125657,28.44,80573.49,0.0,-0.94754,6e-05,6.63568]
[1778300131703,28.43,80574.12,0.0,-0.94759,6e-05,6.62972]
[1778300137741,28.41,80574.79,0.0,-0.94762,6e-05,6.62719]
[1778300142776,28.41,80575.34,0.0,-0.94761,6e-05,6.62785]
[1778300147816,28.41,80574.46,0.0,-0.94768,6e-05,6.6206]
[1778300149826,28.4,80566.76,0.0,-0.94817,6e-05,6.57095]
[1778300151840,28.4,80565.6,0.0,-0.94826,6e-05,6.56186]
[1778300156875,28.39,80565.71,0.0,-0.9483,6e-05,6.55779]
[1778300159897,28.39,80560.52,0.0,-0.94864,6e-05,6.52311]
[1778300163924,28.38,80554.81,0.0,-0.94901,6e-05,6.48465]
[1778300168960,28.38,80551.26,0.0,-0.94927,6e-05,6.45869]
[1778300173994,28.37,80546.45,0.0,-0.94959,6e-05,6.42519]
[1778300179029,28.36,80544.35,0.0,-0.94976,6e-05,6.40832]
[1778300184064,28.36,80541.46,0.0,-0.94997,6e-05,6.38672]
[1778300189099,28.35,80537.44,0.0,-0.95024,6e-05,6.35845]
[1778300194134,28.34,80527.08,0.0,-0.95092,6e-05,6.28773]
[1778300199174,28.34,80516.64,0.0,-0.95155,6e-05,6.22204]
[1778300200180,28.34,80509.7,0.0,-0.95195,6e-05,6.18015]
[1778300201187,28.34,80508.89,0.0,-0.952,6e-05,6.17485]
[1778300204209,28.33,80501.43,0.0,-0.95244,6e-05,6.12922]
[1778300206223,28.33,80501.72,0.0,-0.95243,6e-05,6.13015]
[1778300212265,28.33,80503.34,0.0,-0.95236,6e-05,6.13749]
[1778300214278,28.33,80509.98,0.0,-0.95199,6e-05,6.17617]
[1778300215285,28.33,80516.05,0.0,-0.95165,6e-05,6.21191]
[1778300221132,28.32,80516.89,0.0,-0.95162,6e-05,6.21477]
[1778300226363,28.32,80510.37,0.0,-0.95202,6e-05,6.17358]
[1778300230391,28.32,80516.1,0.0,-0.9517,6e-05,6.20634]
[1778300235431,28.31,80521.1,0.0,-0.95143,6e-05,6.23434]
[1778300240465,28.31,80524.1,0.0,-0.95128,6e-05,6.25037]
[1778300242480,28.31,80533.0,0.0,-0.95077,6e-05,6.30297]
[1778300246507,28.31,80532.8,0.0,-0.95078,6e-05,6.30246]
[1778300252550,28.31,80530.36,0.0,-0.95096,6e-05,6.28272]
[1778300257584,28.3,80531.78,0.0,-0.9509,6e-05,6.28873]
[1778300262619,28.3,80533.5,0.0,-0.95083,6e-05,6.2965]
[1778300267655,28.3,80538.71,0.0,-0.95052,6e-05,6.32784]
[1778300271481,28.3,80542.36,0.0,-0.95029,6e-05,6.35195]
[1778300276717,28.31,80539.08,0.0,-0.95045,6e-05,6.33557]
[1778300281752,28.31,80536.24,0.0,-0.95058,6e-05,6.32185]
[1778300286787,28.32,80535.2,0.0,-0.95061,6e-05,6.31897]
[1778300291822,28.33,80534.96,0.0,-0.95059,6e-05,6.32087]
[1778300296857,28.33,80533.09,0.0,-0.95067,6e-05,6.31289]
[1778300301893,28.34,80534.54,0.0,-0.95055,6e-05,6.32489]
[1778300306928,28.34,80540.21,0.0,-0.95019,6e-05,6.36242]
[1778300311962,28.35,80539.82,0.0,-0.9502,6e-05,6.3595]
[1778300317000,28.35,80539.09,0.0,-0.95021,6e-05,6.35857]
[1778300320020,28.36,80531.49,0.0,-0.95064,6e-05,6.31488]
[1778300322032,28.36,80529.61,0.0,-0.95073,6e-05,6.30512]
[1778300326062,28.36,80524.32,0.0,-0.95101,6e-05,6.27561]
[1778300327069,28.36,80517.22,0.0,-0.95143,6e-05,6.23261]
[1778300328075,28.36,80516.32,0.0,-0.95148,6e-05,6.22769]
[1778300333110,28.36,80515.88,0.0,-0.95151,6e-05,6.22378]
[1778300341165,28.35,80514.97,0.0,-0.9516,6e-05,6.21493]
[1778300346200,28.35,80515.65,0.0,-0.95158,6e-05,6.21687]
[1778300351236,28.35,80517.47,0.0,-0.9515,6e-05,6.22547]
[1778300356275,28.35,80521.73,0.0,-0.95126,6e-05,6.25037]
[1778300361310,28.35,80519.24,0.0,-0.95138,6e-05,6.23786]
[1778300365338,28.36,80513.4,0.0,-0.95167,6e-05,6.20726]
[1778300371380,28.37,80511.91,0.0,-0.95173,6e-05,6.19973]
[1778300376423,28.37,80508.91,0.0,-0.95186,6e-05,6.18615]
[1778300382463,28.38,80509.9,0.0,-0.95176,6e-05,6.19707]
[1778300387497,28.39,80511.45,0.0,-0.95163,6e-05,6.21038]
[1778300392533,28.39,80510.18,0.0,-0.95168,6e-05,6.20512]
[1778300397569,28.39,80510.65,0.0,-0.95166,6e-05,6.20757]
[1778300402603,28.39,80518.8,0.0,-0.95119,6e-05,6.25578]
[1778300405623,28.39,80520.66,0.0,-0.95106,6e-05,6.26912]
[1778300412672,28.4,80521.75,0.0,-0.95095,6e-05,6.2807]
[1778300417707,28.41,80523.77,0.0,-0.9508,6e-05,6.29643]
[1778300422744,28.41,80526.42,0.0,-0.95061,6e-05,6.31589]
[1778300427777,28.42,80526.44,0.0,-0.95058,6e-05,6.31953]
[1778300432815,28.43,80523.62,0.0,-0.95073,6e-05,6.30235]
[1778300441875,28.44,80521.01,0.0,-0.95082,6e-05,6.29344]
[1778300446911,28.44,80520.19,0.0,-0.95083,6e-05,6.29223]
[1778300452753,28.45,80516.94,0.0,-0.95097,6e-05,6.27723]
[1778300457987,28.46,80515.36,0.0,-0.95103,6e-05,6.27151]
[1778300463028,28.46,80516.37,0.0,-0.95093,6e-05,6.28126]
[1778300469066,28.47,80517.05,0.0,-0.95085,6e-05,6.28964]
[1778300474101,28.47,80519.2,0.0,-0.95069,6e-05,6.30598]
[1778300482963,28.48,80519.66,0.0,-0.95061,6e-05,6.31482]
[1778300488198,28.49,80517.65,0.0,-0.9507,6e-05,6.30521]
[1778300493234,28.48,80514.87,0.0,-0.95091,6e-05,6.28241]
[1778300498270,28.48,80512.26,0.0,-0.95109,6e-05,6.26372]
[1778300503312,28.47,80507.93,0.0,-0.95137,6e-05,6.23496]
[1778300507333,28.47,80495.37,0.0,-0.95211,6e-05,6.15835]
[1778300508339,28.47,80490.93,0.0,-0.95236,6e-05,6.13174]
[1778300513374,28.47,80493.57,0.0,-0.95223,6e-05,6.14537]
[1778300519416,28.46,80493.95,0.0,-0.95223,6e-05,6.14528]
[1778300526468,28.46,80492.36,0.0,-0.95235,6e-05,6.13294]
[1778300531500,28.46,80493.15,0.0,-0.95232,6e-05,6.13619]
[1778300536535,28.45,80497.08,0.0,-0.95212,6e-05,6.1571]
[1778300541570,28.46,80502.43,0.0,-0.95177,6e-05,6.19339]
[1778300547613,28.47,80502.96,0.0,-0.95169,6e-05,6.20171]
[1778300552648,28.48,80501.93,0.0,-0.95173,6e-05,6.19598]
[1778300557684,28.48,80501.91,0.0,-0.9517,6e-05,6.19994]
[1778300562718,28.49,80501.09,0.0,-0.9517,6e-05,6.19908]
[1778300567754,28.5,80502.84,0.0,-0.95157,6e-05,6.21332]
[1778300572788,28.5,80508.12,0.0,-0.95123,6e-05,6.24839]
[1778300579837,28.5,80509.45,0.0,-0.95114,6e-05,6.25792]
[1778300584873,28.51,80506.88,0.0,-0.95127,6e-05,6.24372]
[1778300589907,28.5,80506.14,0.0,-0.95135,6e-05,6.23602]
[1778300596958,28.5,80505.1,0.0,-0.95143,6e-05,6.22706]
[1778300603806,28.5,80501.85,0.0,-0.95162,6e-05,6.20789]
[1778300611054,28.5,80504.03,0.0,-0.95151,6e-05,6.2182]
[1778300617096,28.5,80510.55,0.0,-0.95112,6e-05,6.25871]
[1778300623946,28.5,80508.41,0.0,-0.95123,6e-05,6.2477]
[1778300629181,28.51,80508.7,0.0,-0.9512,6e-05,6.25067]
[1778300639251,28.51,80509.73,0.0,-0.95111,6e-05,6.25924]
[1778300644287,28.51,80511.02,0.0,-0.95103,6e-05,6.26812]
[1778300649323,28.51,80512.19,0.0,-0.95095,6e-05,6.27628]
[1778300655364,28.52,80512.9,0.0,-0.9509,6e-05,6.28176]
[1778300662412,28.52,80512.03,0.0,-0.95092,6e-05,6.27887]
[1778300667447,28.52,80514.56,0.0,-0.95075,6e-05,6.2972]
[1778300672482,28.53,80517.9,0.0,-0.95055,6e-05,6.31653]
[1778300677518,28.53,80518.57,0.0,-0.9505,6e-05,6.32145]
[1778300682553,28.53,80519.51,0.0,-0.95048,6e-05,6.32359]
[1778300687596,28.52,80522.07,0.0,-0.95037,6e-05,6.33549]
[1778300692624,28.51,80522.1,0.0,-0.9504,6e-05,6.33226]
[1778300697660,28.51,80522.28,0.0,-0.95043,6e-05,6.32932]
[1778300702695,28.51,80515.17,0.0,-0.95083,6e-05,6.28783]
[1778300703703,28.51,80509.23,0.0,-0.95117,6e-05,6.25264]
[1778300708737,28.51,80507.66,0.0,-0.95127,6e-05,6.24167]
[1778300712767,28.51,80495.2,0.0,-0.95199,6e-05,6.1672]
[1778300713773,28.51,80489.13,0.0,-0.95233,6e-05,6.13136]
[1778300715788,28.51,80488.61,0.0,-0.95235,6e-05,6.12921]
[1778300720823,28.51,80490.05,0.0,-0.95228,6e-05,6.13729]
[1778300726865,28.5,80494.88,0.0,-0.95203,6e-05,6.16302]
[1778300731899,28.5,80495.11,0.0,-0.95207,6e-05,6.15827]
[1778300736934,28.5,80494.19,0.0,-0.95214,6e-05,6.15063]
[1778300741969,28.49,80493.07,0.0,-0.95222,6e-05,6.14194]
[1778300747005,28.49,80494.71,0.0,-0.95214,6e-05,6.1509]
[1778300752040,28.49,80497.76,0.0,-0.95197,6e-05,6.16899]
[1778300757076,28.49,80495.69,0.0,-0.95208,6e-05,6.15685]
[1778300762111,28.49,80498.54,0.0,-0.9519,6e-05,6.1755]
[1778300767145,28.5,80500.26,0.0,-0.95176,6e-05,6.19015]
[1778300772181,28.51,80503.13,0.0,-0.95156,6e-05,6.21144]
[1778300778223,28.52,80502.63,0.0,-0.95154,6e-05,6.21343]
[1778300783263,28.52,80499.43,0.0,-0.95169,6e-05,6.19771]
[1778300789304,28.52,80495.63,0.0,-0.9519,6e-05,6.17511]
[1778300795149,28.53,80495.9,0.0,-0.95187,6e-05,6.17729]
[1778300800381,28.53,80493.95,0.0,-0.95198,6e-05,6.16571]
[1778300805416,28.54,80494.99,0.0,-0.95188,6e-05,6.1763]
[1778300810463,28.54,80496.07,0.0,-0.9518,6e-05,6.18531]
[1778300815486,28.54,80495.75,0.0,-0.9518,6e-05,6.18511]
[1778300825359,28.56,80496.48,0.0,-0.95167,6e-05,6.19801]
[1778300831599,28.56,80497.5,0.0,-0.95159,6e-05,6.2064]
[1778300836635,28.56,80497.59,0.0,-0.95157,6e-05,6.2084]
[1778300839656,28.56,80490.44,0.0,-0.95197,6e-05,6.16685]
[1778300843683,28.57,80485.18,0.0,-0.95223,6e-05,6.13942]
[1778300848720,28.58,80478.9,0.0,-0.95254,6e-05,6.10706]
[1778300853755,28.58,80473.83,0.0,-0.95284,6e-05,6.07466]
[1778300858790,28.58,80471.28,0.0,-0.95298,6e-05,6.06009]
[1778300863825,28.58,80473.89,0.0,-0.95283,6e-05,6.07586]
[1778300869868,28.58,80475.91,0.0,-0.95272,6e-05,6.08786]
[1778300874917,28.58,80478.32,0.0,-0.9526,6e-05,6.10036]
[1778300879945,28.58,80482.59,0.0,-0.95237,6e-05,6.12378]
[1778300881964,28.57,80475.88,0.0,-0.95276,6e-05,6.08388]
[1778300884981,28.57,80472.85,0.0,-0.95293,6e-05,6.06552]
[1778300890028,28.57,80475.18,0.0,-0.95281,6e-05,6.07807]
[1778300892035,28.57,80469.44,0.0,-0.95313,6e-05,6.04427]
[1778300897072,28.57,80471.56,0.0,-0.95302,6e-05,6.05594]
[1778300903113,28.57,80473.7,0.0,-0.95291,6e-05,6.06762]
[1778300908148,28.57,80474.21,0.0,-0.95289,6e-05,6.06993]
[1778300913184,28.57,80470.07,0.0,-0.95315,6e-05,6.04135]
[1778300918221,28.57,80467.88,0.0,-0.95328,6e-05,6.02813]
[1778300923255,28.57,80470.42,0.0,-0.95314,6e-05,6.04231]
[1778300928290,28.56,80472.13,0.0,-0.95306,6e-05,6.05156]
[1778300933325,28.56,80469.92,0.0,-0.95319,6e-05,6.03793]
[1778300938359,28.56,80469.03,0.0,-0.95324,6e-05,6.03207]
[1778300946216,28.56,80469.11,0.0,-0.95325,6e-05,6.03146]
[1778300949439,28.56,80476.22,0.0,-0.95286,6e-05,6.07247]
[1778300954471,28.56,80479.69,0.0,-0.95267,6e-05,6.09168]
[1778300959507,28.56,80482.31,0.0,-0.95254,6e-05,6.10585]
[1778300966356,28.55,80484.25,0.0,-0.95245,6e-05,6.11554]
[1778300973605,28.55,80484.18,0.0,-0.95249,6e-05,6.10971]
[1778300976426,28.55,80489.49,0.0,-0.9522,6e-05,6.14018]
[1778300981661,28.55,80490.88,0.0,-0.95213,6e-05,6.14704]
[1778300986696,28.54,80492.73,0.0,-0.95204,6e-05,6.1566]
[1778300989717,28.54,80498.09,0.0,-0.95175,6e-05,6.18739]
[1778300994752,28.54,80500.49,0.0,-0.95163,6e-05,6.19996]
[1778300999787,28.54,80496.36,0.0,-0.95184,6e-05,6.17759]
[1778301004822,28.55,80495.53,0.0,-0.95186,6e-05,6.17568]
[1778301009859,28.55,80495.15,0.0,-0.95185,6e-05,6.17637]
[1778301014892,28.56,80491.46,0.0,-0.95203,6e-05,6.15748]
[1778301020935,28.56,80489.71,0.0,-0.9521,6e-05,6.15067]
[1778301025970,28.57,80488.26,0.0,-0.95215,6e-05,6.14506]
[1778301031006,28.58,80485.62,0.0,-0.95227,6e-05,6.13189]
[1778301036044,28.58,80485.27,0.0,-0.95226,6e-05,6.13277]
[1778301042088,28.59,80487.43,0.0,-0.9521,6e-05,6.14891]
[1778301047127,28.59,80487.74,0.0,-0.95206,6e-05,6.15355]
[1778301049134,28.59,80478.51,0.0,-0.95258,6e-05,6.09962]
[1778301051149,28.6,80477.07,0.0,-0.95265,6e-05,6.09162]
[1778301056183,28.59,80479.88,0.0,-0.9525,6e-05,6.10773]
[1778301062227,28.59,80483.18,0.0,-0.95232,6e-05,6.12642]
[1778301071290,28.6,80484.81,0.0,-0.95218,6e-05,6.14063]
[1778301076324,28.6,80487.86,0.0,-0.95202,6e-05,6.15798]
[1778301081360,28.6,80488.96,0.0,-0.95195,6e-05,6.16471]
[1778301083373,28.6,80482.86,0.0,-0.9523,6e-05,6.12825]
[1778301085387,28.6,80482.69,0.0,-0.95232,6e-05,6.12677]
[1778301090422,28.6,80484.57,0.0,-0.95222,6e-05,6.13664]
[1778301095457,28.6,80474.63,0.0,-0.95282,6e-05,6.07359]
[1778301096464,28.59,80473.98,0.0,-0.95285,6e-05,6.06966]
[1778301102507,28.59,80470.6,0.0,-0.95305,6e-05,6.0491]
[1778301104520,28.59,80475.87,0.0,-0.95276,6e-05,6.07951]
[1778301106537,28.59,80475.09,0.0,-0.95281,6e-05,6.07452]
[1778301111569,28.6,80471.61,0.0,-0.95298,6e-05,6.05676]
[1778301116605,28.6,80470.24,0.0,-0.95305,6e-05,6.04961]
[1778301121644,28.6,80466.47,0.0,-0.95326,6e-05,6.02686]
[1778301127496,28.59,80465.07,0.0,-0.95335,6e-05,6.01784]
[1778301133725,28.59,80463.67,0.0,-0.95343,6e-05,6.00978]
[1778301138760,28.6,80462.73,0.0,-0.95346,6e-05,6.00633]
[1778301145809,28.61,80462.14,0.0,-0.95344,6e-05,6.00818]
[1778301149838,28.61,80453.48,0.0,-0.95389,5e-05,5.96118]
[1778301153866,28.62,80452.49,0.0,-0.95394,5e-05,5.95497]
[1778301158902,28.62,80451.39,0.0,-0.95399,5e-05,5.94913]
[1778301166958,28.62,80451.17,0.0,-0.95401,5e-05,5.94715]
[1778301171993,28.62,80447.01,0.0,-0.95424,5e-05,5.92293]
[1778301177028,28.62,80447.83,0.0,-0.9542,5e-05,5.92732]
[1778301182063,28.62,80451.77,0.0,-0.95396,5e-05,5.95306]
[1778301187098,28.63,80452.21,0.0,-0.95389,5e-05,5.95938]
[1778301192133,28.63,80452.27,0.0,-0.95386,5e-05,5.96349]
[1778301197169,28.64,80451.85,0.0,-0.95384,5e-05,5.96486]
[1778301202205,28.64,80453.95,0.0,-0.95371,5e-05,5.97883]
[1778301207238,28.64,80456.07,0.0,-0.9536,6e-05,5.99033]
[1778301212277,28.64,80455.3,0.0,-0.95367,5e-05,5.98142]
[1778301217312,28.64,80452.23,0.0,-0.95385,5e-05,5.96312]
[1778301222346,28.64,80451.57,0.0,-0.95389,5e-05,5.95878]
[1778301227382,28.64,80451.64,0.0,-0.95389,5e-05,5.95865]
[1778301237449,28.64,80452.07,0.0,-0.95388,5e-05,5.96009]
[1778301242487,28.64,80452.78,0.0,-0.95384,5e-05,5.96367]
[1778301247523,28.63,80464.71,0.0,-0.95319,6e-05,6.03213]
[1778301248530,28.63,80469.18,0.0,-0.95295,6e-05,6.0579]
[1778301254572,28.64,80463.87,0.0,-0.95322,6e-05,6.02928]
[1778301256587,28.64,80467.52,0.0,-0.95301,6e-05,6.05091]
[1778301258600,28.64,80470.33,0.0,-0.95286,6e-05,6.06671]
[1778301263640,28.64,80469.27,0.0,-0.95292,6e-05,6.06084]
[1778301269678,28.64,80469.85,0.0,-0.9529,6e-05,6.06259]
[1778301277732,28.63,80473.76,0.0,-0.95273,6e-05,6.07916]
[1778301283775,28.63,80473.56,0.0,-0.95276,6e-05,6.07609]
[1778301288810,28.63,80473.7,0.0,-0.95277,6e-05,6.07529]
[1778301294852,28.62,80473.72,0.0,-0.95279,6e-05,6.07344]
[1778301299887,28.62,80473.81,0.0,-0.9528,6e-05,6.07232]
[1778301304922,28.62,80474.04,0.0,-0.9528,6e-05,6.07201]
[1778301310965,28.61,80474.16,0.0,-0.95282,6e-05,6.07073]
[1778301315999,28.61,80473.39,0.0,-0.95287,6e-05,6.0647]
[1778301318828,28.61,80479.63,0.0,-0.95253,6e-05,6.10022]
[1778301329090,28.6,80480.8,0.0,-0.9525,6e-05,6.10388]
[1778301334126,28.6,80483.1,0.0,-0.95241,6e-05,6.11207]
[1778301339168,28.6,80483.65,0.0,-0.95239,6e-05,6.11386]
[1778301346217,28.6,80486.12,0.0,-0.95227,6e-05,6.12651]
[1778301352260,28.59,80488.36,0.0,-0.95216,6e-05,6.13805]
[1778301359109,28.59,80491.04,0.0,-0.95203,6e-05,6.15192]
[1778301365351,28.59,80492.29,0.0,-0.95197,6e-05,6.15768]
[1778301376438,28.58,80493.39,0.0,-0.95194,6e-05,6.16123]
[1778301383486,28.58,80496.03,0.0,-0.95181,6e-05,6.17466]
[1778301389528,28.58,80498.65,0.0,-0.95168,6e-05,6.18846]
[1778301396577,28.57,80498.77,0.0,-0.95172,6e-05,6.1834]
[1778301409459,28.57,80499.55,0.0,-0.95171,6e-05,6.18452]
[1778301415711,28.57,80499.7,0.0,-0.95171,6e-05,6.18384]
[1778301421754,28.57,80499.8,0.0,-0.95171,6e-05,6.18471]
[1778301429600,28.57,80494.7,0.0,-0.952,6e-05,6.15437]
[1778301433836,28.56,80486.5,0.0,-0.95247,6e-05,6.10516]
[1778301438871,28.57,80489.86,0.0,-0.95227,6e-05,6.12632]
[1778301443907,28.57,80491.19,0.0,-0.95216,6e-05,6.13727]
[1778301444914,28.57,80481.98,0.0,-0.95267,6e-05,6.08388]
[1778301445921,28.57,80478.98,0.0,-0.95284,6e-05,6.06705]
[1778301451963,28.57,80471.76,0.0,-0.95327,6e-05,6.02022]
[1778301453977,28.57,80466.43,0.0,-0.95357,6e-05,5.98903]
[1778301456997,28.57,80459.34,0.0,-0.95397,5e-05,5.94776]
[1778301459015,28.57,80453.63,0.0,-0.95428,5e-05,5.91478]
[1778301462033,28.57,80446.24,0.0,-0.95468,5e-05,5.87239]
[1778301463040,28.57,80440.44,0.0,-0.95499,5e-05,5.83933]
[1778301464047,28.57,80440.03,0.0,-0.95501,5e-05,5.83708]
[1778301466062,28.57,80445.46,0.0,-0.95472,5e-05,5.86823]
[1778301469880,28.57,80450.04,0.0,-0.95447,5e-05,5.89457]
[1778301475124,28.57,80451.99,0.0,-0.95436,5e-05,5.90582]
[1778301480163,28.57,80449.24,0.0,-0.95451,5e-05,5.89006]
[1778301486203,28.57,80446.9,0.0,-0.95464,5e-05,5.87674]
[1778301492246,28.57,80446.43,0.0,-0.95466,5e-05,5.87416]
[1778301500091,28.57,80444.41,0.0,-0.95477,5e-05,5.86277]
[1778301510161,28.57,80442.74,0.0,-0.95486,5e-05,5.85351]
[1778301514399,28.57,80448.66,0.0,-0.95456,5e-05,5.88371]
[1778301519435,28.57,80450.51,0.0,-0.95446,5e-05,5.89421]
[1778301524470,28.57,80450.57,0.0,-0.95446,5e-05,5.89451]
[1778301529504,28.57,80451.53,0.0,-0.95441,5e-05,5.90003]
[1778301534539,28.57,80452.22,0.0,-0.95437,5e-05,5.90407]
[1778301539576,28.57,80450.2,0.0,-0.95448,5e-05,5.89271]
[1778301542596,28.57,80456.32,0.0,-0.95414,5e-05,5.928]
[1778301544618,28.57,80455.34,0.0,-0.9542,5e-05,5.92235]
[1778301549648,28.57,80453.16,0.0,-0.95432,5e-05,5.90983]
[1778301555689,28.57,80452.65,0.0,-0.95434,5e-05,5.90688]
[1778301560725,28.57,80452.03,0.0,-0.95438,5e-05,5.90325]
[1778301565759,28.57,80454.29,0.0,-0.95426,5e-05,5.91608]
[1778301570797,28.57,80453.6,0.0,-0.9543,5e-05,5.9119]
[1778301575829,28.57,80453.09,0.0,-0.95435,5e-05,5.905]
[1778301582878,28.57,80453.17,0.0,-0.95435,5e-05,5.9051]
[1778301587915,28.57,80454.49,0.0,-0.95428,5e-05,5.9124]
[1778301592948,28.57,80452.1,0.0,-0.95442,5e-05,5.89833]
[1778301598990,28.57,80451.93,0.0,-0.95443,5e-05,5.89715]
[1778301609060,28.57,80453.54,0.0,-0.95435,5e-05,5.90592]
[1778301618128,28.57,80454.33,0.0,-0.95431,5e-05,5.90993]
[1778301623158,28.57,80454.97,0.0,-0.95428,5e-05,5.9133]
[1778301631018,28.57,80455.43,0.0,-0.95428,5e-05,5.91167]
[1778301636246,28.57,80455.43,0.0,-0.95429,5e-05,5.91133]
[1778301643298,28.57,80455.63,0.0,-0.95428,5e-05,5.91201]
[1778301648335,28.56,80455.97,0.0,-0.95426,5e-05,5.91363]
[1778301653368,28.56,80454.45,0.0,-0.95435,5e-05,5.90451]
[1778301654379,28.56,80448.3,0.0,-0.95468,5e-05,5.86926]
[1778301655382,28.56,80445.17,0.0,-0.95485,5e-05,5.85138]
[1778301661227,28.56,80434.66,0.0,-0.95542,5e-05,5.79189]
[1778301666459,28.56,80434.27,0.0,-0.95544,5e-05,5.78951]
[1778301670488,28.56,80441.91,0.0,-0.95503,5e-05,5.83238]
[1778301673508,28.56,80448.8,0.0,-0.95467,5e-05,5.87108]
[1778301677536,28.56,80451.66,0.0,-0.95452,5e-05,5.88646]
[1778301681565,28.56,80449.82,0.0,-0.95463,5e-05,5.87547]
[1778301686599,28.56,80448.2,0.0,-0.95472,5e-05,5.86543]
[1778301692641,28.56,80448.42,0.0,-0.95474,5e-05,5.86284]
[1778301698684,28.56,80449.34,0.0,-0.95468,5e-05,5.86853]
[1778301702711,28.56,80441.45,0.0,-0.95511,5e-05,5.82359]
[1778301703719,28.56,80438.67,0.0,-0.95526,5e-05,5.80768]
[1778301708753,28.56,80436.63,0.0,-0.95537,5e-05,5.79575]
[1778301713796,28.56,80433.53,0.0,-0.95554,5e-05,5.77782]
[1778301718826,28.56,80435.63,0.0,-0.95543,5e-05,5.78952]
[1778301725874,28.56,80438.65,0.0,-0.95527,5e-05,5.80618]
[1778301730911,28.56,80442.72,0.0,-0.95506,5e-05,5.82896]
[1778301732926,28.56,80446.68,0.0,-0.95485,5e-05,5.85132]
[1778301737962,28.55,80447.78,0.0,-0.95479,5e-05,5.85701]
[1778301745011,28.55,80450.33,0.0,-0.95466,5e-05,5.8707]
[1778301750046,28.55,80450.08,0.0,-0.95468,5e-05,5.86871]
[1778301755081,28.55,80449.47,0.0,-0.95474,5e-05,5.86178]
[1778301760116,28.55,80449.5,0.0,-0.95473,5e-05,5.86281]
[1778301766157,28.56,80449.28,0.0,-0.95473,5e-05,5.86264]
[1778301771193,28.56,80449.59,0.0,-0.9547,5e-05,5.86535]
[1778301776227,28.56,80449.45,0.0,-0.95471,5e-05,5.86524]
[1778301781262,28.56,80444.36,0.0,-0.95497,5e-05,5.83724]
[1778301786297,28.56,80442.31,0.0,-0.95508,5e-05,5.82585]
[1778301791335,28.56,80442.44,0.0,-0.95507,5e-05,5.82668]
[1778301796369,28.56,80444.32,0.0,-0.95497,5e-05,5.83744]
[1778301802208,28.56,80444.59,0.0,-0.95495,5e-05,5.83893]
[1778301807445,28.56,80445.29,0.0,-0.95492,5e-05,5.84289]
[1778301812479,28.56,80446.1,0.0,-0.95489,5e-05,5.84472]
[1778301815500,28.56,80440.26,0.0,-0.9552,5e-05,5.81217]
[1778301819528,28.57,80434.82,0.0,-0.95548,5e-05,5.78238]
[1778301822349,28.57,80428.63,0.0,-0.95581,5e-05,5.74748]
[1778301827585,28.57,80424.44,0.0,-0.95603,5e-05,5.72413]
[1778301831616,28.57,80415.88,0.0,-0.95648,5e-05,5.6763]
[1778301832622,28.57,80413.7,0.0,-0.95659,5e-05,5.66422]
[1778301837657,28.57,80411.92,0.0,-0.95668,5e-05,5.65489]
[1778301842691,28.57,80410.64,0.0,-0.95674,5e-05,5.64833]
[1778301850748,28.57,80408.58,0.0,-0.95684,5e-05,5.63772]
[1778301853768,28.57,80415.14,0.0,-0.95649,5e-05,5.67467]
[1778301855783,28.57,80421.41,0.0,-0.95616,5e-05,5.70993]
[1778301860817,28.57,80420.58,0.0,-0.9562,5e-05,5.7054]
[1778301868873,28.57,80415.76,0.0,-0.95645,5e-05,5.6789]
[1778301873908,28.57,80415.4,0.0,-0.95649,5e-05,5.67362]
[1778301878944,28.57,80415.99,0.0,-0.95646,5e-05,5.67761]
[1778301880957,28.57,80408.35,0.0,-0.95685,5e-05,5.63537]
[1778301881964,28.58,80407.67,0.0,-0.95688,5e-05,5.63234]
[1778301888008,28.58,80407.18,0.0,-0.95688,5e-05,5.63201]
[1778301893043,28.58,80405.03,0.0,-0.95698,5e-05,5.62201]
[1778301902109,28.59,80403.25,0.0,-0.95704,5e-05,5.61556]
[1778301907142,28.59,80411.1,0.0,-0.95661,5e-05,5.66112]
[1778301909160,28.59,80405.45,0.0,-0.9569,5e-05,5.63026]
[1778301910163,28.59,80403.5,0.0,-0.957,5e-05,5.61978]
[1778301916206,28.6,80405.96,0.0,-0.95685,5e-05,5.63558]
[1778301919226,28.6,80415.91,0.0,-0.95632,5e-05,5.69217]
[1778301920234,28.6,80419.58,0.0,-0.95612,5e-05,5.71301]
[1778301927289,28.6,80420.42,0.0,-0.95606,5e-05,5.71928]
[1778301929297,28.6,80425.7,0.0,-0.95578,5e-05,5.74942]
[1778301932318,28.6,80426.94,0.0,-0.95574,5e-05,5.75322]
[1778301934332,28.6,80421.69,0.0,-0.95601,5e-05,5.724]
[1778301936347,28.61,80427.39,0.0,-0.9557,5e-05,5.75652]
[1778301937354,28.61,80432.41,0.0,-0.95543,5e-05,5.78506]
[1778301939367,28.61,80435.15,0.0,-0.95529,5e-05,5.80082]
[1778301945410,28.61,80435.77,0.0,-0.95525,5e-05,5.80502]
[1778301949442,28.61,80446.67,0.0,-0.95465,5e-05,5.86748]
[1778301950448,28.61,80448.29,0.0,-0.95457,5e-05,5.87678]
[1778301955486,28.61,80444.76,0.0,-0.95476,5e-05,5.85675]
[1778301957500,28.61,80443.02,0.0,-0.95485,5e-05,5.84699]
[1778301962538,28.61,80450.48,0.0,-0.95444,5e-05,5.88998]
[1778301963544,28.61,80455.65,0.0,-0.95416,5e-05,5.91966]
[1778301964551,28.61,80456.02,0.0,-0.95414,5e-05,5.92175]
[1778301969589,28.61,80455.54,0.0,-0.95417,5e-05,5.91882]
[1778301978652,28.61,80454.41,0.0,-0.95423,5e-05,5.91213]
[1778301986708,28.61,80453.73,0.0,-0.95427,5e-05,5.90812]
[1778301993558,28.61,80453.28,0.0,-0.95432,5e-05,5.90174]
[1778301998799,28.61,80452.79,0.0,-0.95435,5e-05,5.89893]
[1778302003835,28.61,80452.13,0.0,-0.95438,5e-05,5.89518]
[1778302008872,28.61,80450.62,0.0,-0.95446,5e-05,5.88667]
[1778302013904,28.61,80450.65,0.0,-0.95446,5e-05,5.88698]
[1778302021960,28.61,80449.68,0.0,-0.95451,5e-05,5.88165]
[1778302022967,28.61,80443.84,0.0,-0.95483,5e-05,5.84832]
[1778302023975,28.61,80439.64,0.0,-0.95505,5e-05,5.82448]
[1778302029009,28.61,80435.36,0.0,-0.95528,5e-05,5.80075]
[1778302034044,28.61,80435.65,0.0,-0.95526,5e-05,5.80269]
[1778302039079,28.61,80437.93,0.0,-0.95514,5e-05,5.81523]
[1778302044114,28.61,80442.06,0.0,-0.95492,5e-05,5.8389]
[1778302048149,28.61,80445.38,0.0,-0.95473,5e-05,5.85823]
[1778302052179,28.61,80448.64,0.0,-0.95458,5e-05,5.87323]
[1778302058221,28.61,80449.23,0.0,-0.95455,5e-05,5.87668]
[1778302064264,28.61,80448.93,0.0,-0.95456,5e-05,5.87512]
[1778302069299,28.61,80449.35,0.0,-0.95454,5e-05,5.87765]
[1778302074335,28.61,80449.26,0.0,-0.95454,5e-05,5.87728]
[1778302079370,28.61,80449.06,0.0,-0.95455,5e-05,5.8763]
[1778302082390,28.61,80440.71,0.0,-0.955,5e-05,5.82879]
[1778302083397,28.61,80438.45,0.0,-0.95512,5e-05,5.81604]
[1778302086421,28.61,80443.92,0.0,-0.95483,5e-05,5.84752]
[1778302089440,28.61,80449.92,0.0,-0.9545,5e-05,5.88199]
[1778302094474,28.61,80450.74,0.0,-0.95445,5e-05,5.88679]
[1778302098503,28.61,80456.08,0.0,-0.95416,5e-05,5.91744]
[1778302103539,28.61,80458.91,0.0,-0.95401,5e-05,5.93349]
[1778302108573,28.61,80457.75,0.0,-0.95407,5e-05,5.92663]
[1778302114403,28.61,80456.52,0.0,-0.95417,5e-05,5.91563]
[1778302120654,28.61,80455.33,0.0,-0.95424,5e-05,5.90862]
[1778302125692,28.61,80455.0,0.0,-0.95426,5e-05,5.90659]
[1778302130727,28.61,80459.93,0.0,-0.95399,5e-05,5.93479]
[1778302134542,28.61,80459.57,0.0,-0.95401,5e-05,5.93239]
[1778302139792,28.61,80458.06,0.0,-0.9541,5e-05,5.92329]
[1778302144612,28.61,80449.21,0.0,-0.95458,5e-05,5.87222]
[1778302147846,28.61,80447.08,0.0,-0.9547,5e-05,5.86006]
[1778302152881,28.61,80448.14,0.0,-0.95464,5e-05,5.86617]
[1778302157916,28.61,80450.22,0.0,-0.95453,5e-05,5.87803]
[1778302162951,28.61,80453.15,0.0,-0.95436,5e-05,5.89593]
[1778302167986,28.62,80453.9,0.0,-0.9543,5e-05,5.90218]
[1778302173023,28.62,80452.35,0.0,-0.95439,5e-05,5.89111]
[1778302175037,28.62,80443.79,0.0,-0.95486,5e-05,5.84216]
[1778302180072,28.62,80445.37,0.0,-0.95477,5e-05,5.85132]
[1778302185107,28.62,80445.57,0.0,-0.95476,5e-05,5.85257]
[1778302190143,28.62,80447.5,0.0,-0.95466,5e-05,5.86364]
[1778302196184,28.62,80448.23,0.0,-0.95462,5e-05,5.86787]
[1778302202227,28.62,80448.8,0.0,-0.95458,5e-05,5.87115]
[1778302207261,28.62,80451.4,0.0,-0.95444,5e-05,5.88599]
[1778302210282,28.62,80457.11,0.0,-0.95413,5e-05,5.91865]
[1778302213305,28.62,80461.66,0.0,-0.95389,5e-05,5.94457]
[1778302218340,28.62,80460.67,0.0,-0.95395,5e-05,5.9382]
[1778302223374,28.62,80458.34,0.0,-0.95408,5e-05,5.92431]
[1778302228410,28.62,80457.98,0.0,-0.9541,5e-05,5.92186]
[1778302233444,28.62,80456.6,0.0,-0.95421,5e-05,5.90987]
[1778302238479,28.61,80455.59,0.0,-0.95426,5e-05,5.90385]
[1778302243514,28.61,80454.09,0.0,-0.95435,5e-05,5.89509]
[1778302248549,28.61,80452.97,0.0,-0.95441,5e-05,5.88857]
[1778302253585,28.61,80452.14,0.0,-0.95446,5e-05,5.88373]
[1778302258619,28.61,80453.71,0.0,-0.95437,5e-05,5.89264]
[1778302262647,28.61,80461.29,0.0,-0.95396,5e-05,5.93608]
[1778302263654,28.61,80464.89,0.0,-0.95376,6e-05,5.95674]
[1778302268692,28.61,80470.78,0.0,-0.95344,6e-05,5.99022]
[1778302274731,28.61,80475.92,0.0,-0.95315,6e-05,6.02096]
[1778302279768,28.62,80478.23,0.0,-0.95298,6e-05,6.03807]
[1778302285810,28.62,80479.33,0.0,-0.9529,6e-05,6.04617]
[1778302290844,28.62,80480.37,0.0,-0.95285,6e-05,6.05144]
[1778302295879,28.62,80480.83,0.0,-0.95285,6e-05,6.05049]
[1778302296887,28.62,80471.18,0.0,-0.95339,6e-05,5.99428]
[1778302297897,28.62,80459.35,0.0,-0.95405,5e-05,5.92595]
[1778302298902,28.62,80456.05,0.0,-0.95423,5e-05,5.90704]
[1778302303935,28.62,80454.11,0.0,-0.95433,5e-05,5.89621]
[1778302307963,28.62,80456.97,0.0,-0.95417,5e-05,5.91269]
[1778302312998,28.62,80455.8,0.0,-0.95424,5e-05,5.90594]
[1778302320048,28.63,80456.68,0.0,-0.95416,5e-05,5.9135]
[1778302325882,28.63,80456.48,0.0,-0.95415,5e-05,5.91438]
[1778302331125,28.63,80457.2,0.0,-0.95412,5e-05,5.91835]
[1778302338175,28.63,80456.74,0.0,-0.95414,5e-05,5.91544]
[1778302344216,28.63,80455.38,0.0,-0.95422,5e-05,5.90738]
[1778302349251,28.63,80447.5,0.0,-0.95465,5e-05,5.86205]
[1778302350270,28.63,80445.01,0.0,-0.95479,5e-05,5.84784]
[1778302355293,28.63,80440.17,0.0,-0.95507,5e-05,5.81669]
[1778302361337,28.63,80436.02,0.0,-0.95529,5e-05,5.79339]
[1778302367380,28.63,80435.98,0.0,-0.9553,5e-05,5.79332]
[1778302371409,28.63,80429.83,0.0,-0.95562,5e-05,5.75865]
[1778302376443,28.63,80428.32,0.0,-0.9557,5e-05,5.75033]
[1778302378458,28.63,80422.97,0.0,-0.95598,5e-05,5.72029]
[1778302381479,28.63,80422.06,0.0,-0.95603,5e-05,5.71541]
[1778302383493,28.63,80414.59,0.0,-0.95642,5e-05,5.67385]
[1778302384500,28.63,80412.65,0.0,-0.95652,5e-05,5.66317]
[1778302390544,28.63,80413.2,0.0,-0.95648,5e-05,5.66738]
[1778302396387,28.63,80414.06,0.0,-0.95643,5e-05,5.67314]
[1778302401619,28.64,80414.06,0.0,-0.95642,5e-05,5.67428]
[1778302406655,28.64,80414.26,0.0,-0.9564,5e-05,5.67636]
[1778302413704,28.64,80414.46,0.0,-0.9564,5e-05,5.67518]
[1778302422766,28.64,80412.29,0.0,-0.9565,5e-05,5.66482]
[1778302427801,28.65,80412.9,0.0,-0.95646,5e-05,5.66911]
[1778302432836,28.65,80408.82,0.0,-0.95666,5e-05,5.64734]
[1778302437873,28.65,80409.24,0.0,-0.95663,5e-05,5.65073]
[1778302442906,28.65,80405.47,0.0,-0.95681,5e-05,5.63092]
[1778302445927,28.65,80391.72,0.0,-0.95752,5e-05,5.55567]
[1778302446937,28.65,80386.77,0.0,-0.95777,5e-05,5.52886]
[1778302447941,28.65,80385.16,0.0,-0.95785,5e-05,5.52024]
[1778302452976,28.66,80383.77,0.0,-0.9579,5e-05,5.51503]
[1778302458012,28.66,80382.38,0.0,-0.95795,5e-05,5.50907]
[1778302459019,28.66,80370.87,0.0,-0.95853,5e-05,5.44651]
[1778302460035,28.66,80368.33,0.0,-0.95866,5e-05,5.43305]
[1778302461033,28.66,80373.49,0.0,-0.9584,5e-05,5.46146]
[1778302462040,28.66,80373.05,0.0,-0.95841,5e-05,5.45939]
[1778302468084,28.67,80370.84,0.0,-0.95851,5e-05,5.44937]
[1778302474126,28.67,80372.63,0.0,-0.95841,5e-05,5.45845]
[1778302479163,28.68,80374.33,0.0,-0.9583,5e-05,5.4706]
[1778302484197,28.68,80376.45,0.0,-0.95817,5e-05,5.48505]
[1778302489235,28.69,80377.53,0.0,-0.95808,5e-05,5.49386]
[1778302497090,28.69,80381.92,0.0,-0.95782,5e-05,5.52247]
[1778302503334,28.7,80383.73,0.0,-0.95769,5e-05,5.53576]
[1778302508368,28.7,80391.9,0.0,-0.95726,5e-05,5.58241]
[1778302514411,28.71,80393.25,0.0,-0.95717,5e-05,5.59151]
[1778302519446,28.71,80395.08,0.0,-0.95706,5e-05,5.60292]
[1778302524480,28.71,80395.6,0.0,-0.95703,5e-05,5.60701]
[1778302528509,28.71,80401.74,0.0,-0.9567,5e-05,5.642]
[1778302531529,28.71,80403.14,0.0,-0.95665,5e-05,5.64666]
[1778302537371,28.71,80402.35,0.0,-0.95668,5e-05,5.6433]
[1778302542607,28.72,80404.95,0.0,-0.95653,5e-05,5.65859]
[1778302545627,28.72,80410.52,0.0,-0.95624,5e-05,5.68994]
[1778302547652,28.72,80415.82,0.0,-0.95596,5e-05,5.71972]
[1778302552681,28.72,80415.44,0.0,-0.95598,5e-05,5.71778]
[1778302558718,28.72,80415.53,0.0,-0.95597,5e-05,5.71867]
[1778302563753,28.72,80416.89,0.0,-0.95589,5e-05,5.72656]
[1778302568789,28.72,80413.53,0.0,-0.95607,5e-05,5.70812]
[1778302575840,28.72,80415.08,0.0,-0.95598,5e-05,5.7173]
[1778302580873,28.72,80415.66,0.0,-0.95595,5e-05,5.7209]
[1778302585909,28.72,80415.83,0.0,-0.95593,5e-05,5.7222]
[1778302592959,28.72,80416.53,0.0,-0.95592,5e-05,5.72292]
[1778302597995,28.72,80416.72,0.0,-0.95591,5e-05,5.72432]
[1778302604035,28.72,80416.84,0.0,-0.9559,5e-05,5.72538]
[1778302607057,28.72,80405.11,0.0,-0.95651,5e-05,5.66007]
[1778302608063,28.72,80401.13,0.0,-0.95672,5e-05,5.6381]
[1778302615115,28.73,80395.97,0.0,-0.95697,5e-05,5.61081]
[1778302620149,28.73,80390.29,0.0,-0.95726,5e-05,5.58036]
[1778302622164,28.73,80396.55,0.0,-0.95693,5e-05,5.61526]
[1778302626191,28.73,80381.02,0.0,-0.95773,5e-05,5.53029]
[1778302627199,28.73,80379.25,0.0,-0.95781,5e-05,5.52085]
[1778302632233,28.73,80379.04,0.0,-0.95781,5e-05,5.52102]
[1778302637269,28.73,80377.54,0.0,-0.95788,5e-05,5.51415]
[1778302642303,28.74,80383.29,0.0,-0.95757,5e-05,5.54698]
[1778302644319,28.74,80387.06,0.0,-0.95737,5e-05,5.5681]
[1778302649353,28.74,80381.79,0.0,-0.95763,5e-05,5.54008]
[1778302656401,28.74,80380.5,0.0,-0.95771,5e-05,5.53085]
[1778302661436,28.74,80387.08,0.0,-0.95736,5e-05,5.56805]
[1778302662444,28.74,80391.08,0.0,-0.95716,5e-05,5.59023]
[1778302668291,28.74,80396.0,0.0,-0.9569,5e-05,5.61808]
[1778302673520,28.74,80395.1,0.0,-0.95694,5e-05,5.61367]
[1778302678558,28.75,80396.48,0.0,-0.95686,5e-05,5.62193]
[1778302683590,28.75,80394.07,0.0,-0.95698,5e-05,5.60933]
[1778302687619,28.75,80388.52,0.0,-0.95726,5e-05,5.57939]
[1778302690643,28.75,80393.87,0.0,-0.95697,5e-05,5.60955]
[1778302691649,28.75,80399.83,0.0,-0.95666,5e-05,5.64276]
[1778302692659,28.75,80400.53,0.0,-0.95663,5e-05,5.64679]
[1778302697691,28.75,80403.41,0.0,-0.95647,5e-05,5.66355]
[1778302701721,28.75,80397.96,0.0,-0.95675,5e-05,5.63394]
[1778302702728,28.75,80392.59,0.0,-0.95702,5e-05,5.60443]
[1778302704740,28.75,80389.81,0.0,-0.95716,5e-05,5.5895]
[1778302712796,28.76,80382.9,0.0,-0.95752,5e-05,5.55081]
[1778302717831,28.76,80383.1,0.0,-0.95748,5e-05,5.55417]
[1778302722867,28.77,80381.14,0.0,-0.95756,5e-05,5.54566]
[1778302727903,28.77,80375.08,0.0,-0.95785,5e-05,5.51482]
[1778302732936,28.77,80373.17,0.0,-0.95794,5e-05,5.50574]
[1778302737977,28.77,80374.34,0.0,-0.95786,5e-05,5.51357]
[1778302739993,28.78,80381.41,0.0,-0.9575,5e-05,5.55284]
[1778302741000,28.78,80382.66,0.0,-0.95743,5e-05,5.56018]
[1778302746034,28.78,80386.37,0.0,-0.95723,5e-05,5.58153]
[1778302751069,28.78,80387.04,0.0,-0.95718,5e-05,5.58612]
[1778302753082,28.78,80389.69,0.0,-0.95704,5e-05,5.60102]
[1778302758118,28.78,80387.12,0.0,-0.95717,5e-05,5.58751]
[1778302769018,28.78,80385.62,0.0,-0.95724,5e-05,5.58042]
[1778302774239,28.78,80377.95,0.0,-0.95765,5e-05,5.53534]
[1778302779271,28.79,80377.52,0.0,-0.95766,5e-05,5.53382]
[1778302784306,28.79,80373.15,0.0,-0.95788,5e-05,5.5108]
[1778302790348,28.79,80375.17,0.0,-0.95777,5e-05,5.5229]
[1778302795384,28.79,80371.66,0.0,-0.95794,5e-05,5.50461]
[1778302801425,28.79,80371.13,0.0,-0.95795,5e-05,5.50276]
[1778302806461,28.79,80371.46,0.0,-0.95793,5e-05,5.50539]
[1778302811497,28.8,80369.75,0.0,-0.95801,5e-05,5.49711]
[1778302815523,28.8,80364.43,0.0,-0.95827,5e-05,5.4689]
[1778302822577,28.8,80363.37,0.0,-0.95831,5e-05,5.46474]
[1778302827609,28.8,80366.72,0.0,-0.95813,5e-05,5.48411]
[1778302830629,28.8,80363.49,0.0,-0.95828,5e-05,5.46732]
[1778302835668,28.81,80364.29,0.0,-0.95826,5e-05,5.46946]
[1778302840703,28.81,80369.98,0.0,-0.95795,5e-05,5.50183]
[1778302844731,28.81,80373.25,0.0,-0.95778,5e-05,5.5206]
[1778302850774,28.81,80371.67,0.0,-0.95784,5e-05,5.51343]
[1778302855807,28.81,80371.83,0.0,-0.95783,5e-05,5.51552]
[1778302860843,28.82,80371.52,0.0,-0.95783,5e-05,5.51513]
[1778302865878,28.82,80377.0,0.0,-0.95754,5e-05,5.5464]
[1778302870912,28.82,80376.42,0.0,-0.95756,5e-05,5.54433]
[1778302872927,28.82,80373.72,0.0,-0.95769,5e-05,5.53006]
[1778302878968,28.82,80376.83,0.0,-0.95752,5e-05,5.54862]
[1778302884006,28.83,80374.23,0.0,-0.95764,5e-05,5.53577]
[1778302890047,28.83,80375.27,0.0,-0.95757,5e-05,5.54328]
[1778302895080,28.83,80375.8,0.0,-0.95755,5e-05,5.54407]
[1778302901122,28.84,80375.2,0.0,-0.95756,5e-05,5.54269]
[1778302906157,28.84,80370.93,0.0,-0.95776,5e-05,5.521]
[1778302908171,28.84,80388.84,0.0,-0.95684,5e-05,5.62]
[1778302909178,28.84,80397.85,0.0,-0.95637,5e-05,5.67023]
[1778302910185,28.84,80395.22,0.0,-0.9565,5e-05,5.65595]
[1778302915227,28.84,80390.08,0.0,-0.95676,5e-05,5.62819]
[1778302917235,28.84,80383.47,0.0,-0.9571,5e-05,5.59207]
[1778302922274,28.84,80379.29,0.0,-0.95731,5e-05,5.56991]
[1778302927307,28.85,80377.71,0.0,-0.95738,5e-05,5.56255]
[1778302932342,28.85,80375.55,0.0,-0.95748,5e-05,5.55188]
[1778302934357,28.85,80370.31,0.0,-0.95774,5e-05,5.52375]
[1778302936370,28.85,80365.1,0.0,-0.958,5e-05,5.49596]
[1778302941405,28.85,80365.14,0.0,-0.95798,5e-05,5.49772]
[1778302947449,28.86,80366.63,0.0,-0.95789,5e-05,5.50752]
[1778302952482,28.86,80360.72,0.0,-0.9582,5e-05,5.47317]
[1778302958538,28.86,80356.36,0.0,-0.9584,5e-05,5.45146]
[1778302963561,28.86,80352.41,0.0,-0.95858,5e-05,5.43184]
[1778302970438,28.87,80352.35,0.0,-0.95856,5e-05,5.43397]
[1778302975645,28.87,80352.88,0.0,-0.95852,5e-05,5.43857]
[1778302980680,28.88,80355.7,0.0,-0.95836,5e-05,5.45552]
[1778302989744,28.88,80355.19,0.0,-0.95836,5e-05,5.45572]
[1778302997799,28.88,80355.24,0.0,-0.95834,5e-05,5.45844]
[1778303002835,28.89,80354.48,0.0,-0.95836,5e-05,5.45584]
[1778303007870,28.89,80353.2,0.0,-0.95841,5e-05,5.45043]
[1778303014920,28.89,80352.51,0.0,-0.95845,5e-05,5.44521]
[1778303020793,28.9,80351.93,0.0,-0.95846,5e-05,5.4439]
[1778303028014,28.9,80350.09,0.0,-0.95853,5e-05,5.43612]
[1778303033048,28.9,80355.87,0.0,-0.95823,5e-05,5.46897]
[1778303036069,28.9,80359.34,0.0,-0.95805,5e-05,5.4886]
[1778303041105,28.91,80363.0,0.0,-0.95785,5e-05,5.5098]
[1778303043118,28.91,80370.25,0.0,-0.95747,5e-05,5.54981]
[1778303049159,28.91,80373.78,0.0,-0.95728,5e-05,5.57028]
[1778303053195,28.91,80368.8,0.0,-0.95753,5e-05,5.5439]
[1778303058224,28.91,80371.82,0.0,-0.95736,5e-05,5.56168]
[1778303063259,28.92,80372.92,0.0,-0.95729,5e-05,5.56895]
[1778303071146,28.92,80373.76,0.0,-0.95726,5e-05,5.57189]
[1778303076347,28.92,80373.76,0.0,-0.95724,5e-05,5.57337]
[1778303089439,28.93,80376.29,0.0,-0.95708,5e-05,5.59053]
[1778303094478,28.93,80377.81,0.0,-0.95699,5e-05,5.60012]
[1778303099513,28.93,80377.55,0.0,-0.95699,5e-05,5.59994]
[1778303107571,28.94,80378.13,0.0,-0.95695,5e-05,5.60507]
[1778303119653,28.94,80378.89,0.0,-0.95688,5e-05,5.61209]
[1778303124689,28.94,80380.11,0.0,-0.95681,5e-05,5.61993]
[1778303130730,28.94,80377.94,0.0,-0.95691,5e-05,5.60937]
[1778303136773,28.95,80378.53,0.0,-0.95689,5e-05,5.61038]
[1778303141807,28.95,80379.17,0.0,-0.95684,5e-05,5.61507]
[1778303151713,28.95,80378.88,0.0,-0.95684,5e-05,5.61583]
[1778303160940,28.96,80379.26,0.0,-0.9568,5e-05,5.62]
[1778303167989,28.96,80379.58,0.0,-0.95676,5e-05,5.62334]
[1778303171853,28.96,80386.99,0.0,-0.95637,5e-05,5.66505]
[1778303178065,28.96,80388.02,0.0,-0.95631,5e-05,5.6716]
[1778303181926,28.96,80380.75,0.0,-0.95668,5e-05,5.6321]
[1778303185115,28.96,80379.44,0.0,-0.95674,5e-05,5.62554]
[1778303191156,28.97,80379.01,0.0,-0.95678,5e-05,5.62083]
[1778303196192,28.97,80379.05,0.0,-0.95677,5e-05,5.62218]
[1778303201227,28.97,80378.79,0.0,-0.95677,5e-05,5.62189]
[1778303208276,28.97,80378.89,0.0,-0.95675,5e-05,5.62404]
[1778303218348,28.98,80378.81,0.0,-0.95673,5e-05,5.62589]
[1778303224388,28.98,80379.25,0.0,-0.9567,5e-05,5.62963]
[1778303229423,28.98,80379.06,0.0,-0.9567,5e-05,5.62966]
[1778303234458,28.98,80376.32,0.0,-0.95683,5e-05,5.61558]
[1778303239495,28.99,80376.92,0.0,-0.95678,5e-05,5.62026]
[1778303245535,28.99,80375.58,0.0,-0.95684,5e-05,5.61431]
[1778303250570,28.99,80375.69,0.0,-0.95682,5e-05,5.61605]
[1778303255605,28.99,80376.62,0.0,-0.95679,5e-05,5.61858]
[1778303260641,28.99,80377.39,0.0,-0.95674,5e-05,5.62388]
[1778303271717,29.0,80377.96,0.0,-0.95669,5e-05,5.62912]
[1778303276752,29.0,80378.95,0.0,-0.95663,5e-05,5.63542]
[1778303282631,29.0,80379.11,0.0,-0.95661,5e-05,5.63721]
[1778303287829,29.0,80378.79,0.0,-0.95662,5e-05,5.63618]
[1778303293873,29.0,80381.02,0.0,-0.9565,5e-05,5.6493]
[1778303299914,29.0,80380.89,0.0,-0.9565,5e-05,5.64923]
[1778303305956,29.01,80376.24,0.0,-0.95673,5e-05,5.62439]
[1778303310991,29.01,80374.7,0.0,-0.95681,5e-05,5.61659]
[1778303316027,29.01,80375.6,0.0,-0.95678,5e-05,5.61849]
[1778303321060,29.01,80375.68,0.0,-0.95677,5e-05,5.61955]
[1778303326096,29.01,80376.62,0.0,-0.95672,5e-05,5.62531]
[1778303331134,29.01,80376.75,0.0,-0.95671,5e-05,5.62661]
[1778303336173,29.01,80376.7,0.0,-0.9567,5e-05,5.62693]
[1778303338183,29.01,80369.69,0.0,-0.95706,5e-05,5.58873]
[1778303340197,29.01,80366.03,0.0,-0.95725,5e-05,5.56907]
[1778303346238,29.01,80365.24,0.0,-0.95727,5e-05,5.5659]
[1778303353124,29.02,80362.98,0.0,-0.95738,5e-05,5.55494]
[1778303358322,29.02,80362.15,0.0,-0.95741,5e-05,5.55142]
[1778303363357,29.02,80364.98,0.0,-0.95726,5e-05,5.5678]
[1778303368392,29.02,80362.91,0.0,-0.95735,5e-05,5.5574]
[1778303373427,29.02,80360.4,0.0,-0.9575,5e-05,5.541]
[1778303383334,29.03,80358.88,0.0,-0.95756,5e-05,5.5346]
[1778303386518,29.03,80368.71,0.0,-0.95705,5e-05,5.5887]
[1778303388534,29.03,80369.44,0.0,-0.95701,5e-05,5.59287]
[1778303393568,29.03,80374.01,0.0,-0.95677,5e-05,5.61832]
[1778303398603,29.03,80380.35,0.0,-0.95644,5e-05,5.65353]
[1778303403647,29.03,80385.58,0.0,-0.95617,5e-05,5.68253]
[1778303408681,29.03,80387.57,0.0,-0.95607,5e-05,5.69344]
[1778303413714,29.03,80392.33,0.0,-0.95582,5e-05,5.71965]
[1778303419766,29.03,80391.7,0.0,-0.95585,5e-05,5.71577]
[1778303424801,29.03,80397.01,0.0,-0.95558,5e-05,5.74494]
[1778303429837,29.03,80400.67,0.0,-0.95539,5e-05,5.76477]
[1778303435879,29.03,80403.77,0.0,-0.95526,5e-05,5.77756]
[1778303440913,29.02,80404.71,0.0,-0.95522,5e-05,5.78215]
[1778303446955,29.02,80405.46,0.0,-0.95518,5e-05,5.78562]
[1778303451990,29.02,80410.15,0.0,-0.95494,5e-05,5.81134]
[1778303457026,29.02,80415.17,0.0,-0.95468,5e-05,5.83875]
[1778303462062,29.02,80412.38,0.0,-0.95484,5e-05,5.82204]
[1778303467097,29.02,80410.99,0.0,-0.95492,5e-05,5.81323]
[1778303472132,29.02,80407.55,0.0,-0.95511,5e-05,5.79303]
[1778303477167,29.01,80406.6,0.0,-0.95517,5e-05,5.78686]
[1778303482202,29.01,80405.36,0.0,-0.95525,5e-05,5.77907]
[1778303487239,29.01,80404.32,0.0,-0.95531,5e-05,5.77245]
[1778303494132,29.01,80405.5,0.0,-0.95528,5e-05,5.77429]
[1778303499323,29.01,80405.19,0.0,-0.95531,5e-05,5.77186]
[1778303504357,29.01,80402.87,0.0,-0.95544,5e-05,5.75822]
[1778303509392,29.01,80403.25,0.0,-0.95542,5e-05,5.7597]
[1778303514428,29.01,80405.2,0.0,-0.95533,5e-05,5.76996]
[1778303520470,29.0,80409.2,0.0,-0.95512,5e-05,5.79148]
[1778303525505,29.0,80409.76,0.0,-0.9551,5e-05,5.79385]
[1778303530539,29.0,80408.82,0.0,-0.95516,5e-05,5.7879]
[1778303535578,29.0,80410.57,0.0,-0.95507,5e-05,5.79704]
[1778303541622,29.0,80411.01,0.0,-0.95505,5e-05,5.79871]
[1778303549679,29.0,80411.63,0.0,-0.95503,5e-05,5.80114]
[1778303554713,29.0,80408.76,0.0,-0.95522,5e-05,5.78072]
[1778303560755,28.99,80408.12,0.0,-0.95525,5e-05,5.77659]
[1778303565792,28.99,80406.93,0.0,-0.95532,5e-05,5.76946]
[1778303571833,29.0,80404.37,0.0,-0.95545,5e-05,5.7562]
[1778303575862,29.0,80397.68,0.0,-0.95579,5e-05,5.71985]
[1778303580897,29.0,80398.37,0.0,-0.95575,5e-05,5.72459]
[1778303585932,29.0,80393.67,0.0,-0.95598,5e-05,5.6998]
[1778303595000,29.01,80389.27,0.0,-0.95619,5e-05,5.67769]
[1778303600033,29.01,80385.56,0.0,-0.95638,5e-05,5.65811]
[1778303605066,29.01,80382.14,0.0,-0.95655,5e-05,5.63919]
[1778303609094,29.01,80375.75,0.0,-0.95688,5e-05,5.60407]
[1778303614128,29.01,80374.78,0.0,-0.95696,5e-05,5.59525]
[1778303620172,29.01,80374.29,0.0,-0.95698,5e-05,5.59276]
[1778303627222,29.01,80373.08,0.0,-0.95704,5e-05,5.58635]
[1778303632255,29.01,80372.94,0.0,-0.95705,5e-05,5.58572]
[1778303639303,29.01,80372.47,0.0,-0.95707,5e-05,5.5834]
[1778303645192,29.01,80375.54,0.0,-0.95691,5e-05,5.60046]
[1778303650381,29.01,80377.31,0.0,-0.95682,5e-05,5.61028]
[1778303655415,29.01,80376.72,0.0,-0.95685,5e-05,5.60707]
[1778303660450,29.01,80375.61,0.0,-0.9569,5e-05,5.60105]
[1778303666499,29.01,80372.24,0.0,-0.95708,5e-05,5.58276]
[1778303673541,29.01,80371.71,0.0,-0.95713,5e-05,5.57644]
[1778303682605,29.01,80371.51,0.0,-0.95713,5e-05,5.57561]
[1778303687639,29.01,80373.39,0.0,-0.95704,5e-05,5.58597]
[1778303695542,29.01,80370.02,0.0,-0.95721,5e-05,5.56769]
[1778303700730,29.01,80369.04,0.0,-0.95726,5e-05,5.56249]
[1778303705766,29.01,80368.15,0.0,-0.95732,5e-05,5.55596]
[1778303711808,29.01,80370.97,0.0,-0.95718,5e-05,5.57067]
[1778303716846,29.01,80371.21,0.0,-0.95717,5e-05,5.5721]
[1778303723894,29.01,80369.39,0.0,-0.95726,5e-05,5.56238]
[1778303728930,29.01,80369.64,0.0,-0.95724,5e-05,5.56394]
[1778303735825,29.01,80369.93,0.0,-0.95725,5e-05,5.56212]
[1778303745043,29.01,80370.5,0.0,-0.95722,5e-05,5.56559]
[1778303750079,29.01,80366.13,0.0,-0.95744,5e-05,5.5419]
[1778303752094,29.01,80363.03,0.0,-0.9576,5e-05,5.52521]
[1778303757129,29.01,80364.49,0.0,-0.95752,5e-05,5.53366]
[1778303762165,29.01,80365.39,0.0,-0.95747,5e-05,5.53902]
[1778303768207,29.01,80368.48,0.0,-0.95731,5e-05,5.55638]
[1778303775258,29.01,80369.88,0.0,-0.95723,5e-05,5.56468]
[1778303780293,29.01,80372.01,0.0,-0.95712,5e-05,5.5768]
[1778303785326,29.01,80375.8,0.0,-0.95692,5e-05,5.59801]
[1778303790363,29.02,80380.71,0.0,-0.95666,5e-05,5.62525]
[1778303796248,29.02,80380.82,0.0,-0.95668,5e-05,5.62253]
[1778303806474,29.02,80380.69,0.0,-0.95668,5e-05,5.62247]
[1778303811510,29.02,80381.15,0.0,-0.95665,5e-05,5.62538]
[1778303819565,29.02,80380.57,0.0,-0.95667,5e-05,5.62287]
[1778303824600,29.02,80380.44,0.0,-0.95668,5e-05,5.62262]
[1778303828628,29.02,80387.44,0.0,-0.95631,5e-05,5.66157]
[1778303830644,29.02,80388.75,0.0,-0.95624,5e-05,5.66885]
[1778303835677,29.02,80389.24,0.0,-0.95621,5e-05,5.67156]
[1778303841719,29.02,80387.12,0.0,-0.95632,5e-05,5.65985]
[1778303848771,29.02,80383.79,0.0,-0.9565,5e-05,5.64149]
[1778303854811,29.02,80381.5,0.0,-0.95664,5e-05,5.62519]
[1778303859845,29.02,80381.68,0.0,-0.95663,5e-05,5.62615]
[1778303865891,29.02,80380.84,0.0,-0.95668,5e-05,5.62143]
[1778303876808,29.02,80379.73,0.0,-0.95673,5e-05,5.61547]
[1778303883006,29.02,80378.06,0.0,-0.95682,5e-05,5.60647]
[1778303890065,29.02,80376.74,0.0,-0.95688,5e-05,5.59945]
[1778303891072,29.02,80382.49,0.0,-0.95659,5e-05,5.63107]
[1778303892078,29.02,80385.41,0.0,-0.95644,5e-05,5.64714]
[1778303900136,29.02,80388.96,0.0,-0.95625,5e-05,5.66649]
[1778303905171,29.02,80395.1,0.0,-0.95593,5e-05,5.70035]
[1778303911217,29.02,80398.62,0.0,-0.95579,5e-05,5.71489]
[1778303915248,29.02,80408.94,0.0,-0.95525,5e-05,5.77155]
[1778303916253,29.02,80415.35,0.0,-0.95491,5e-05,5.80699]
[1778303917260,29.02,80417.81,0.0,-0.95478,5e-05,5.8206]
[1778303922294,29.01,80419.34,0.0,-0.95471,5e-05,5.82799]
[1778303928337,29.01,80418.99,0.0,-0.95474,5e-05,5.82463]
[1778303933371,29.01,80421.7,0.0,-0.95461,5e-05,5.83875]
[1778303939413,29.01,80421.14,0.0,-0.95465,5e-05,5.83414]
[1778303944448,29.0,80421.41,0.0,-0.95465,5e-05,5.83442]
[1778303957368,29.0,80425.16,0.0,-0.95448,5e-05,5.85206]
[1778303962575,29.0,80429.33,0.0,-0.95427,5e-05,5.8742]
[1778303967609,28.99,80428.27,0.0,-0.95434,5e-05,5.86668]
[1778303973651,28.99,80428.03,0.0,-0.9544,5e-05,5.85974]
[1778303978686,28.99,80429.89,0.0,-0.95432,5e-05,5.86871]
[1778303984729,28.98,80431.28,0.0,-0.95426,5e-05,5.87464]
[1778303989763,28.98,80432.33,0.0,-0.95422,5e-05,5.87902]
[1778303997648,28.98,80432.88,0.0,-0.95421,5e-05,5.87977]
[1778304002854,28.97,80435.45,0.0,-0.95409,5e-05,5.89291]
[1778304007889,28.97,80439.08,0.0,-0.9539,5e-05,5.91212]
[1778304012924,28.97,80439.09,0.0,-0.95392,5e-05,5.9107]
[1778304018966,28.97,80437.55,0.0,-0.95402,5e-05,5.9003]
[1778304024001,28.96,80440.83,0.0,-0.95385,5e-05,5.91759]
[1778304027858,28.96,80440.98,0.0,-0.95385,5e-05,5.9173]
[1778304029037,28.96,80441.4,0.0,-0.95383,5e-05,5.91941]
[1778304037093,28.96,80443.93,0.0,-0.95375,5e-05,5.9276]
[1778304042129,28.96,80441.44,0.0,-0.9539,5e-05,5.91178]
[1778304047166,28.95,80443.18,0.0,-0.95382,5e-05,5.91999]
[1778304048171,28.95,80450.28,0.0,-0.95343,6e-05,5.96019]
[1778304049178,28.95,80456.55,0.0,-0.95309,6e-05,5.99573]
[1778304050184,28.95,80456.75,0.0,-0.95308,6e-05,5.99641]
[1778304053208,28.95,80462.15,0.0,-0.9528,6e-05,6.02606]
[1778304058241,28.94,80463.22,0.0,-0.95276,6e-05,6.02969]
[1778304063281,28.94,80462.76,0.0,-0.95281,6e-05,6.02451]
[1778304067308,28.94,80455.33,0.0,-0.95325,6e-05,5.97973]
[1778304068314,28.94,80447.78,0.0,-0.95367,5e-05,5.93605]
[1778304069323,28.93,80447.78,0.0,-0.95367,5e-05,5.93567]
[1778304076375,28.93,80446.42,0.0,-0.95378,5e-05,5.92473]
[1778304078385,28.93,80439.48,0.0,-0.95416,5e-05,5.8848]
[1778304079392,28.93,80437.88,0.0,-0.95425,5e-05,5.87536]
[1778304080403,28.93,80430.81,0.0,-0.95464,5e-05,5.83469]
[1778304085434,28.92,80431.57,0.0,-0.95461,5e-05,5.83765]
[1778304092492,28.92,80433.38,0.0,-0.95456,5e-05,5.84228]
[1778304098534,28.92,80432.44,0.0,-0.95462,5e-05,5.83537]
[1778304104575,28.92,80431.91,0.0,-0.95467,5e-05,5.83074]
[1778304110619,28.91,80429.33,0.0,-0.95482,5e-05,5.81454]
[1778304118493,28.91,80427.97,0.0,-0.95491,5e-05,5.80476]
[1778304124718,28.91,80425.32,0.0,-0.95507,5e-05,5.78824]
[1778304132774,28.9,80425.13,0.0,-0.9551,5e-05,5.78502]
[1778304137810,28.9,80424.37,0.0,-0.95516,5e-05,5.7794]
[1778304146873,28.9,80424.38,0.0,-0.95518,5e-05,5.77699]
[1778304154930,28.89,80423.1,0.0,-0.95529,5e-05,5.76444]
[1778304167011,28.89,80422.3,0.0,-0.95535,5e-05,5.75813]
[1778304174074,28.89,80421.4,0.0,-0.95542,5e-05,5.75135]
[1778304180117,28.89,80421.14,0.0,-0.95544,5e-05,5.74843]
[1778304185152,28.88,80420.69,0.0,-0.95548,5e-05,5.74472]
[1778304190187,28.88,80419.46,0.0,-0.95556,5e-05,5.73665]
[1778304195221,28.88,80420.26,0.0,-0.95552,5e-05,5.73998]
[1778304202270,28.88,80419.82,0.0,-0.95556,5e-05,5.73594]
[1778304207305,28.87,80419.89,0.0,-0.95557,5e-05,5.73522]
[1778304219193,28.87,80419.79,0.0,-0.95563,5e-05,5.72836]
[1778304226447,28.87,80419.75,0.0,-0.95564,5e-05,5.72717]
[1778304233491,28.87,80420.62,0.0,-0.95561,5e-05,5.73063]
[1778304238528,28.86,80421.51,0.0,-0.95557,5e-05,5.73441]
[1778304243564,28.86,80426.18,0.0,-0.95533,5e-05,5.75944]
[1778304248598,28.86,80429.48,0.0,-0.95517,5e-05,5.77676]
[1778304253635,28.86,80431.51,0.0,-0.95507,5e-05,5.78683]
[1778304258670,28.85,80430.69,0.0,-0.95513,5e-05,5.78084]
[1778304261691,28.85,80422.23,0.0,-0.95559,5e-05,5.73259]
[1778304266724,28.85,80427.96,0.0,-0.95529,5e-05,5.7638]
[1778304272767,28.85,80430.38,0.0,-0.9552,5e-05,5.77219]
[1778304277802,28.85,80430.96,0.0,-0.95518,5e-05,5.77424]
[1778304282837,28.85,80430.71,0.0,-0.95521,5e-05,5.77166]
[1778304288879,28.84,80430.49,0.0,-0.95523,5e-05,5.7691]
[1778304293916,28.84,80430.1,0.0,-0.95526,5e-05,5.76585]
[1778304298949,28.84,80429.81,0.0,-0.95529,5e-05,5.76316]
[1778304306047,28.84,80430.57,0.0,-0.95526,5e-05,5.76603]
[1778304308036,28.84,80453.42,0.0,-0.95403,5e-05,5.89511]
[1778304309041,28.84,80451.59,0.0,-0.95413,5e-05,5.88427]
[1778304310048,28.84,80444.59,0.0,-0.95452,5e-05,5.84406]
[1778304311057,28.83,80444.44,0.0,-0.95453,5e-05,5.8429]
[1778304316095,28.83,80440.53,0.0,-0.95476,5e-05,5.81927]
[1778304317098,28.83,80435.51,0.0,-0.95503,5e-05,5.79065]
[1778304318104,28.83,80435.7,0.0,-0.95502,5e-05,5.79152]
[1778304323142,28.83,80435.66,0.0,-0.95503,5e-05,5.7903]
[1778304329184,28.83,80435.53,0.0,-0.95505,5e-05,5.78835]
[1778304334216,28.83,80435.62,0.0,-0.95508,5e-05,5.78409]
[1778304339254,28.82,80428.19,0.0,-0.95549,5e-05,5.74125]
[1778304340262,28.82,80423.46,0.0,-0.95574,5e-05,5.71459]
[1778304345297,28.82,80425.49,0.0,-0.95564,5e-05,5.72546]
[1778304352120,28.82,80429.78,0.0,-0.95542,5e-05,5.74882]
[1778304359406,28.82,80432.79,0.0,-0.95526,5e-05,5.76506]
[1778304364432,28.82,80433.93,0.0,-0.95521,5e-05,5.77108]
[1778304369467,28.82,80434.71,0.0,-0.95517,5e-05,5.77509]
[1778304375510,28.82,80434.53,0.0,-0.95518,5e-05,5.77376]
[1778304380544,28.82,80433.74,0.0,-0.95523,5e-05,5.76907]
[1778304382558,28.82,80427.1,0.0,-0.95558,5e-05,5.73164]
[1778304384572,28.82,80422.46,0.0,-0.95583,5e-05,5.70568]
[1778304393638,28.82,80422.77,0.0,-0.95584,5e-05,5.70389]
[1778304398673,28.82,80418.8,0.0,-0.95605,5e-05,5.68179]
[1778304403708,28.82,80417.49,0.0,-0.95611,5e-05,5.67458]
[1778304409752,28.82,80414.88,0.0,-0.95625,5e-05,5.66013]
[1778304414787,28.82,80413.6,0.0,-0.95632,5e-05,5.65309]
[1778304419821,28.82,80411.12,0.0,-0.95645,5e-05,5.63938]
[1778304423852,28.82,80399.97,0.0,-0.95703,5e-05,5.5778]
[1778304425865,28.82,80398.94,0.0,-0.95708,5e-05,5.57238]
[1778304430899,28.82,80397.36,0.0,-0.95715,5e-05,5.56434]
[1778304435934,28.82,80396.53,0.0,-0.95719,5e-05,5.56051]
[1778304440970,28.82,80402.58,0.0,-0.95687,5e-05,5.5946]
[1778304446005,28.82,80403.09,0.0,-0.95684,5e-05,5.59803]
[1778304453053,28.83,80405.82,0.0,-0.95671,5e-05,5.61025]
[1778304458089,28.83,80403.58,0.0,-0.95682,5e-05,5.59846]
[1778304464131,28.83,80401.92,0.0,-0.9569,5e-05,5.59008]
[1778304473194,28.83,80400.82,0.0,-0.95695,5e-05,5.58521]
[1778304478230,28.83,80400.43,0.0,-0.95696,5e-05,5.58373]
[1778304483264,28.83,80402.15,0.0,-0.95687,5e-05,5.59389]
[1778304488298,28.83,80405.04,0.0,-0.95671,5e-05,5.61053]
[1778304498373,28.84,80405.97,0.0,-0.95665,5e-05,5.61701]
[1778304503406,28.84,80405.37,0.0,-0.95667,5e-05,5.61432]
[1778304509216,28.84,80404.82,0.0,-0.9567,5e-05,5.61201]
[1778304514490,28.84,80406.56,0.0,-0.95663,5e-05,5.61855]
[1778304516504,28.84,80412.4,0.0,-0.95632,5e-05,5.65113]
[1778304524560,28.84,80414.2,0.0,-0.95622,5e-05,5.66162]
[1778304531610,28.84,80413.6,0.0,-0.95624,5e-05,5.6588]
[1778304536644,28.84,80415.0,0.0,-0.95617,5e-05,5.66699]
[1778304541680,28.84,80414.97,0.0,-0.95617,5e-05,5.66723]
[1778304546715,28.84,80416.37,0.0,-0.95609,5e-05,5.67544]
[1778304548728,28.84,80423.68,0.0,-0.9557,5e-05,5.71641]
[1778304549735,28.84,80428.67,0.0,-0.95543,5e-05,5.7444]
[1778304552756,28.84,80428.21,0.0,-0.95546,5e-05,5.74167]
[1778304557794,28.84,80425.12,0.0,-0.95563,5e-05,5.72406]
[1778304564846,28.84,80424.51,0.0,-0.95566,5e-05,5.72011]
[1778304570644,28.84,80420.9,0.0,-0.95586,5e-05,5.69967]
[1778304575919,28.84,80420.65,0.0,-0.9559,5e-05,5.69431]
[1778304580954,28.84,80422.85,0.0,-0.95578,5e-05,5.70649]
[1778304581961,28.84,80427.13,0.0,-0.95556,5e-05,5.73039]
[1778304582968,28.84,80435.12,0.0,-0.95513,5e-05,5.7752]
[1778304583975,28.84,80436.67,0.0,-0.95505,5e-05,5.78377]
[1778304590018,28.84,80435.49,0.0,-0.95512,5e-05,5.7761]
[1778304595069,28.84,80437.81,0.0,-0.95501,5e-05,5.78834]
[1778304600088,28.84,80439.23,0.0,-0.95494,5e-05,5.79546]
[1778304605122,28.83,80427.47,0.0,-0.95558,5e-05,5.72836]
[1778304606129,28.83,80427.24,0.0,-0.95559,5e-05,5.72698]
[1778304612172,28.83,80423.28,0.0,-0.95581,5e-05,5.70429]
[1778304618225,28.83,80422.61,0.0,-0.95585,5e-05,5.70001]
[1778304620227,28.83,80431.92,0.0,-0.95535,5e-05,5.75197]
[1778304621234,28.83,80434.9,0.0,-0.9552,5e-05,5.76856]
[1778304626274,28.83,80433.1,0.0,-0.9553,5e-05,5.75754]
[1778304633323,28.83,80435.5,0.0,-0.95521,5e-05,5.76629]
[1778304637349,28.83,80429.38,0.0,-0.95554,5e-05,5.73146]
[1778304642384,28.83,80430.69,0.0,-0.95547,5e-05,5.73854]
[1778304648426,28.83,80432.95,0.0,-0.95536,5e-05,5.75082]
[1778304654469,28.83,80431.39,0.0,-0.95544,5e-05,5.74154]
[1778304659502,28.82,80433.29,0.0,-0.95535,5e-05,5.75176]
[1778304664538,28.82,80435.32,0.0,-0.95524,5e-05,5.76273]
[1778304669572,28.82,80431.68,0.0,-0.95544,5e-05,5.74181]
[1778304678637,28.82,80428.93,0.0,-0.9556,5e-05,5.72558]
[1778304683671,28.82,80427.78,0.0,-0.95566,5e-05,5.71869]
[1778304689712,28.82,80426.42,0.0,-0.95574,5e-05,5.71057]
[1778304694748,28.82,80425.28,0.0,-0.95583,5e-05,5.70004]
[1778304701565,28.82,80425.42,0.0,-0.95583,5e-05,5.70021]
[1778304711636,28.82,80423.54,0.0,-0.95594,5e-05,5.68879]
[1778304717909,28.82,80422.44,0.0,-0.956,5e-05,5.68209]
[1778304722948,28.81,80427.43,0.0,-0.95576,5e-05,5.70756]
[1778304727983,28.81,80427.79,0.0,-0.95577,5e-05,5.70649]
[1778304738053,28.8,80428.21,0.0,-0.9558,5e-05,5.70365]
[1778304745103,28.79,80429.28,0.0,-0.95578,5e-05,5.70553]
[1778304751145,28.78,80429.27,0.0,-0.95584,5e-05,5.69831]
[1778304761215,28.77,80429.68,0.0,-0.95587,5e-05,5.69504]
[1778304768264,28.77,80430.78,0.0,-0.95585,5e-05,5.69737]
[1778304778333,28.76,80430.98,0.0,-0.95589,5e-05,5.69314]
[1778304787399,28.75,80431.77,0.0,-0.95589,5e-05,5.69284]
[1778304793440,28.75,80432.64,0.0,-0.95588,5e-05,5.69457]
[1778304798476,28.75,80432.93,0.0,-0.95586,5e-05,5.69602]
[1778304804520,28.75,80431.82,0.0,-0.95593,5e-05,5.68966]
[1778304812341,28.74,80430.59,0.0,-0.95602,5e-05,5.67894]
[1778304817613,28.74,80433.2,0.0,-0.95588,5e-05,5.69348]
[1778304819625,28.74,80442.09,0.0,-0.95541,5e-05,5.74335]
[1778304820630,28.74,80444.31,0.0,-0.95529,5e-05,5.75577]
[1778304825668,28.74,80448.04,0.0,-0.95509,5e-05,5.7762]
[1778304828687,28.74,80454.91,0.0,-0.95473,5e-05,5.81468]
[1778304833722,28.74,80457.65,0.0,-0.95459,5e-05,5.82931]
[1778304836745,28.74,80463.82,0.0,-0.95426,5e-05,5.86389]
[1778304838757,28.74,80469.95,0.0,-0.95392,6e-05,5.89852]
[1778304842550,28.74,80473.39,0.0,-0.95374,6e-05,5.91792]
[1778304847820,28.74,80477.13,0.0,-0.95353,6e-05,5.9393]
[1778304853863,28.74,80478.87,0.0,-0.95344,6e-05,5.94913]
[1778304858897,28.74,80481.86,0.0,-0.95327,6e-05,5.96624]
[1778304863934,28.74,80482.64,0.0,-0.95323,6e-05,5.97061]
[1778304872780,28.74,80485.52,0.0,-0.9531,6e-05,5.98318]
[1778304878032,28.74,80489.07,0.0,-0.9529,6e-05,6.00359]
[1778304883066,28.74,80490.48,0.0,-0.95283,6e-05,6.01152]
[1778304888109,28.74,80491.9,0.0,-0.95275,6e-05,6.0195]
[1778304893137,28.74,80492.89,0.0,-0.9527,6e-05,6.02497]
[1778304898172,28.73,80489.46,0.0,-0.95289,6e-05,6.00477]
[1778304904215,28.73,80485.75,0.0,-0.9531,6e-05,5.98286]
[1778304909250,28.73,80482.63,0.0,-0.95328,6e-05,5.96449]
[1778304914285,28.73,80488.52,0.0,-0.95296,6e-05,5.99813]
[1778304916298,28.73,80493.89,0.0,-0.95266,6e-05,6.02907]
[1778304923134,28.73,80495.17,0.0,-0.95261,6e-05,6.03418]
[1778304928384,28.72,80496.77,0.0,-0.95254,6e-05,6.04121]
[1778304933418,28.72,80496.73,0.0,-0.95259,6e-05,6.03531]
[1778304938453,28.72,80491.77,0.0,-0.95288,6e-05,6.00464]
[1778304943492,28.72,80493.16,0.0,-0.95282,6e-05,6.01111]
[1778304949532,28.71,80493.59,0.0,-0.95282,6e-05,6.01172]
[1778304954567,28.71,80488.66,0.0,-0.95311,6e-05,5.98162]
[1778304959602,28.71,80481.27,0.0,-0.95353,6e-05,5.93755]
[1778304962624,28.71,80475.71,0.0,-0.95385,6e-05,5.90493]
[1778304967659,28.71,80472.5,0.0,-0.95403,6e-05,5.88561]
[1778304972695,28.7,80470.4,0.0,-0.95416,5e-05,5.87268]
[1778304977729,28.7,80466.08,0.0,-0.9544,5e-05,5.84722]
[1778304982764,28.7,80464.63,0.0,-0.95449,5e-05,5.83823]
[1778304987804,28.7,80466.39,0.0,-0.9544,5e-05,5.84742]
[1778304992838,28.7,80464.51,0.0,-0.95454,5e-05,5.83205]
[1778304997873,28.7,80466.7,0.0,-0.95443,5e-05,5.84372]
[1778305003694,28.7,80470.61,0.0,-0.95422,5e-05,5.865]
[1778305010961,28.69,80470.61,0.0,-0.95423,5e-05,5.86375]
[1778305013764,28.69,80477.82,0.0,-0.95384,6e-05,5.90456]
[1778305021032,28.69,80477.82,0.0,-0.95385,6e-05,5.90331]
[1778305023838,28.69,80482.98,0.0,-0.95357,6e-05,5.93249]
[1778305028873,28.69,80485.81,0.0,-0.95342,6e-05,5.94794]
[1778305034127,28.69,80485.6,0.0,-0.95345,6e-05,5.94587]
[1778305039952,28.68,80483.42,0.0,-0.95358,6e-05,5.93231]
[1778305050022,28.68,80482.87,0.0,-0.95362,6e-05,5.92754]
[1778305060093,28.68,80486.34,0.0,-0.95347,6e-05,5.94223]
[1778305070163,28.68,80489.37,0.0,-0.95332,6e-05,5.95824]
[1778305075415,28.68,80492.51,0.0,-0.95315,6e-05,5.97552]
[1778305087495,28.67,80493.29,0.0,-0.95313,6e-05,5.9782]
[1778305097565,28.67,80494.35,0.0,-0.95308,6e-05,5.98285]
[1778305104618,28.67,80495.18,0.0,-0.95304,6e-05,5.98665]
[1778305109655,28.67,80501.66,0.0,-0.95269,6e-05,6.02358]
[1778305112673,28.67,80502.53,0.0,-0.95267,6e-05,6.02423]
[1778305118501,28.66,80502.23,0.0,-0.9527,6e-05,6.02128]
[1778305123750,28.66,80501.41,0.0,-0.95276,6e-05,6.01552]
[1778305128786,28.66,80500.59,0.0,-0.95281,6e-05,6.00979]
[1778305136844,28.66,80500.6,0.0,-0.95283,6e-05,6.00834]
[1778305143892,28.66,80500.78,0.0,-0.95283,6e-05,6.00797]
[1778305154969,28.65,80500.54,0.0,-0.95287,6e-05,6.00418]
[1778305160011,28.65,80499.21,0.0,-0.95295,6e-05,5.99533]
[1778305165040,28.65,80498.89,0.0,-0.95298,6e-05,5.99243]
[1778305171081,28.65,80498.58,0.0,-0.95304,6e-05,5.98563]
[1778305176116,28.64,80498.23,0.0,-0.95307,6e-05,5.98267]
[1778305183165,28.64,80497.61,0.0,-0.95311,6e-05,5.97786]
[1778305188995,28.64,80497.45,0.0,-0.95313,6e-05,5.97595]
[1778305195251,28.64,80497.37,0.0,-0.95314,6e-05,5.97452]
[1778305200290,28.64,80497.46,0.0,-0.95315,6e-05,5.97428]
[1778305205321,28.64,80502.0,0.0,-0.9529,6e-05,5.9998]
[1778305210356,28.63,80502.46,0.0,-0.95288,6e-05,6.00154]
[1778305216398,28.63,80502.34,0.0,-0.9529,6e-05,5.99962]
[1778305221433,28.63,80498.75,0.0,-0.95312,6e-05,5.97762]
[1778305226469,28.63,80496.53,0.0,-0.95325,6e-05,5.96353]
[1778305231504,28.63,80494.92,0.0,-0.95338,6e-05,5.9492]
[1778305236538,28.62,80495.28,0.0,-0.95337,6e-05,5.94988]
[1778305246608,28.62,80493.1,0.0,-0.95352,6e-05,5.93497]
[1778305251643,28.62,80490.3,0.0,-0.95369,6e-05,5.91766]
[1778305259493,28.62,80488.19,0.0,-0.95382,6e-05,5.90393]
[1778305267755,28.61,80483.91,0.0,-0.95407,6e-05,5.87732]
[1778305275811,28.61,80483.57,0.0,-0.95411,6e-05,5.87363]
[1778305285883,28.61,80481.09,0.0,-0.95427,6e-05,5.85732]
[1778305294945,28.6,80479.72,0.0,-0.95439,5e-05,5.84387]
[1778305300986,28.6,80477.22,0.0,-0.95453,5e-05,5.82853]
[1778305306021,28.6,80480.76,0.0,-0.95435,5e-05,5.8481]
[1778305313070,28.6,80483.79,0.0,-0.95419,6e-05,5.86457]
[1778305320120,28.6,80486.81,0.0,-0.95403,6e-05,5.88101]
[1778305325155,28.6,80481.17,0.0,-0.95435,5e-05,5.84788]
[1778305330189,28.59,80478.46,0.0,-0.9545,5e-05,5.83158]
[1778305335224,28.59,80477.73,0.0,-0.95455,5e-05,5.82663]
[1778305340260,28.59,80477.53,0.0,-0.95457,5e-05,5.82471]
[1778305345295,28.59,80477.11,0.0,-0.9546,5e-05,5.82151]
[1778305350329,28.59,80475.13,0.0,-0.95472,5e-05,5.80937]
[1778305355368,28.59,80472.99,0.0,-0.95487,5e-05,5.79261]
[1778305364430,28.59,80471.59,0.0,-0.95496,5e-05,5.78322]
[1778305370264,28.58,80475.51,0.0,-0.95475,5e-05,5.80464]
[1778305374291,28.58,80481.89,0.0,-0.95441,5e-05,5.84052]
[1778305382350,28.58,80483.1,0.0,-0.95436,6e-05,5.84596]
[1778305391623,28.58,80487.35,0.0,-0.95414,6e-05,5.86879]
[1778305397665,28.58,80490.63,0.0,-0.95397,6e-05,5.88665]
[1778305402701,28.57,80489.89,0.0,-0.95402,6e-05,5.88166]
[1778305407737,28.57,80491.99,0.0,-0.95391,6e-05,5.89287]
[1778305412772,28.57,80493.44,0.0,-0.95386,6e-05,5.89669]
[1778305415793,28.57,80498.65,0.0,-0.95358,6e-05,5.92629]
[1778305422629,28.57,80499.05,0.0,-0.95357,6e-05,5.92748]
[1778305429892,28.57,80499.11,0.0,-0.95358,6e-05,5.92637]
[1778305435933,28.57,80498.6,0.0,-0.95361,6e-05,5.92335]
[1778305442983,28.57,80495.88,0.0,-0.95375,6e-05,5.90814]
[1778305449025,28.57,80489.83,0.0,-0.95408,6e-05,5.87369]
[1778305454061,28.57,80489.22,0.0,-0.95411,6e-05,5.87055]
[1778305459095,28.57,80489.78,0.0,-0.95408,6e-05,5.87417]
[1778305464129,28.57,80487.67,0.0,-0.95419,6e-05,5.86251]
[1778305469165,28.57,80487.38,0.0,-0.9542,6e-05,5.86155]
[1778305478227,28.57,80488.63,0.0,-0.95415,6e-05,5.86639]
[1778305483262,28.57,80491.07,0.0,-0.954,6e-05,5.88127]
[1778305488298,28.58,80492.0,0.0,-0.95394,6e-05,5.88747]
[1778305496353,28.58,80492.44,0.0,-0.95391,6e-05,5.89132]
[1778305502396,28.58,80493.22,0.0,-0.95385,6e-05,5.89678]
[1778305507431,28.58,80493.59,0.0,-0.95382,6e-05,5.89974]
[1778305513261,28.58,80494.51,0.0,-0.95376,6e-05,5.90606]
[1778305518508,28.58,80495.1,0.0,-0.95372,6e-05,5.91033]
[1778305523546,28.59,80496.31,0.0,-0.95365,6e-05,5.91819]
[1778305528642,28.59,80495.97,0.0,-0.95366,6e-05,5.91709]
[1778305533678,28.59,80495.99,0.0,-0.95367,6e-05,5.91428]
[1778305540727,28.59,80496.12,0.0,-0.95365,6e-05,5.91629]
[1778305547775,28.59,80496.32,0.0,-0.95363,6e-05,5.91869]
[1778305553817,28.6,80496.39,0.0,-0.95362,6e-05,5.92017]
[1778305560866,28.6,80496.41,0.0,-0.9536,6e-05,5.92154]
[1778305566908,28.6,80496.56,0.0,-0.95359,6e-05,5.92348]
[1778305573957,28.6,80496.53,0.0,-0.95357,6e-05,5.92472]
[1778305582013,28.6,80496.73,0.0,-0.95355,6e-05,5.92726]
[1778305584027,28.6,80489.66,0.0,-0.95394,6e-05,5.88628]
[1778305585035,28.6,80488.59,0.0,-0.954,6e-05,5.87985]
[1778305591076,28.6,80489.0,0.0,-0.95402,6e-05,5.87687]
[1778305593090,28.6,80483.95,0.0,-0.95431,6e-05,5.84735]
[1778305598125,28.6,80480.72,0.0,-0.9545,5e-05,5.82771]
[1778305603898,28.6,80478.77,0.0,-0.95461,5e-05,5.81543]
[1778305609202,28.59,80474.2,0.0,-0.95488,5e-05,5.78799]
[1778305614239,28.59,80470.74,0.0,-0.95508,5e-05,5.76721]
[1778305619272,28.59,80462.6,0.0,-0.95553,5e-05,5.72002]
[1778305621286,28.59,80460.59,0.0,-0.95564,5e-05,5.70836]
[1778305626324,28.59,80457.91,0.0,-0.95579,5e-05,5.69255]
[1778305631356,28.59,80456.57,0.0,-0.95587,5e-05,5.68437]
[1778305636392,28.59,80453.19,0.0,-0.95605,5e-05,5.6647]
[1778305641426,28.59,80451.34,0.0,-0.95616,5e-05,5.65377]
[1778305646462,28.59,80452.09,0.0,-0.95612,5e-05,5.65818]
[1778305654517,28.59,80452.43,0.0,-0.95611,5e-05,5.65741]
[1778305658547,28.59,80446.39,0.0,-0.95643,5e-05,5.62403]
[1778305660561,28.59,80444.4,0.0,-0.95653,5e-05,5.61327]
[1778305665596,28.59,80439.77,0.0,-0.95677,5e-05,5.58842]
[1778305671370,28.59,80434.84,0.0,-0.95701,5e-05,5.56228]
[1778305679694,28.6,80433.84,0.0,-0.95705,5e-05,5.55853]
[1778305685737,28.6,80430.22,0.0,-0.95723,5e-05,5.53983]
[1778305691510,28.6,80426.24,0.0,-0.95742,5e-05,5.51933]
[1778305694801,28.6,80419.9,0.0,-0.95774,5e-05,5.48516]
[1778305695806,28.6,80415.55,0.0,-0.95796,5e-05,5.46159]
[1778305697822,28.6,80413.68,0.0,-0.95805,5e-05,5.45209]
[1778305704870,28.6,80414.52,0.0,-0.95801,5e-05,5.45697]
[1778305711650,28.6,80415.36,0.0,-0.95799,5e-05,5.45731]
[1778305717965,28.6,80416.22,0.0,-0.95795,5e-05,5.46156]
[1778305722998,28.6,80417.01,0.0,-0.95792,5e-05,5.46554]
[1778305730047,28.6,80417.63,0.0,-0.95789,5e-05,5.46849]
[1778305737096,28.6,80417.86,0.0,-0.95788,5e-05,5.46927]
[1778305742131,28.6,80418.07,0.0,-0.95787,5e-05,5.47014]
[1778305747166,28.6,80415.61,0.0,-0.958,5e-05,5.4565]
[1778305757237,28.6,80416.78,0.0,-0.95794,5e-05,5.46266]
[1778305759252,28.6,80407.38,0.0,-0.95843,5e-05,5.41121]
[1778305764288,28.6,80406.47,0.0,-0.95846,5e-05,5.40747]
[1778305770329,28.61,80405.36,0.0,-0.95849,5e-05,5.40459]
[1778305775365,28.61,80404.24,0.0,-0.95855,5e-05,5.39703]
[1778305780399,28.61,80404.12,0.0,-0.95855,5e-05,5.39666]
[1778305787449,28.61,80404.01,0.0,-0.95856,5e-05,5.39642]
[1778305792484,28.61,80403.83,0.0,-0.95856,5e-05,5.39569]
[1778305797518,28.61,80403.95,0.0,-0.95855,5e-05,5.39658]
[1778305802554,28.61,80404.01,0.0,-0.95855,5e-05,5.39713]
[1778305807588,28.61,80403.11,0.0,-0.95859,5e-05,5.39248]
[1778305814637,28.61,80403.22,0.0,-0.95858,5e-05,5.39341]
[1778305819673,28.61,80403.49,0.0,-0.95857,5e-05,5.39509]
[1778305826722,28.61,80403.43,0.0,-0.95857,5e-05,5.39505]
[1778305832767,28.62,80403.59,0.0,-0.95858,5e-05,5.39253]
[1778305837801,28.62,80403.4,0.0,-0.95859,5e-05,5.3917]
[1778305846862,28.62,80403.61,0.0,-0.95858,5e-05,5.39322]
[1778305850891,28.62,80408.92,0.0,-0.95831,5e-05,5.42231]
[1778305852649,28.62,80408.55,0.0,-0.95832,5e-05,5.42028]
[1778305858949,28.62,80408.97,0.0,-0.9583,5e-05,5.42252]
[1778305863982,28.62,80406.45,0.0,-0.95843,5e-05,5.40875]
[1778305869024,28.62,80406.14,0.0,-0.95845,5e-05,5.40705]
[1778305876069,28.62,80405.8,0.0,-0.95847,5e-05,5.40517]
[1778305882111,28.62,80405.82,0.0,-0.95847,5e-05,5.40524]
[1778305887146,28.62,80405.92,0.0,-0.95846,5e-05,5.40574]
[1778305891174,28.62,80399.52,0.0,-0.95881,5e-05,5.36731]
[1778305901244,28.62,80402.11,0.0,-0.95867,5e-05,5.38203]
[1778305907286,28.62,80406.28,0.0,-0.95846,5e-05,5.40509]
[1778305912321,28.62,80408.21,0.0,-0.95836,5e-05,5.41593]
[1778305917356,28.62,80408.37,0.0,-0.95835,5e-05,5.4171]
[1778305919372,28.62,80400.33,0.0,-0.95875,5e-05,5.37354]
[1778305920379,28.62,80401.16,0.0,-0.95871,5e-05,5.37818]
[1778305925412,28.62,80403.96,0.0,-0.95856,5e-05,5.39458]
[1778305930447,28.63,80406.27,0.0,-0.95841,5e-05,5.41026]
[1778305935482,28.63,80407.17,0.0,-0.95834,5e-05,5.41731]
[1778305938503,28.63,80401.68,0.0,-0.95862,5e-05,5.38794]
[1778305950588,28.64,80400.31,0.0,-0.95866,5e-05,5.38293]
[1778305955622,28.64,80406.03,0.0,-0.95839,5e-05,5.41132]
[1778305960657,28.64,80407.18,0.0,-0.95832,5e-05,5.41839]
[1778305971731,28.64,80408.44,0.0,-0.95824,5e-05,5.42704]
[1778305976770,28.64,80411.02,0.0,-0.9581,5e-05,5.44196]
[1778305981804,28.64,80410.82,0.0,-0.9581,5e-05,5.44173]
[1778305986840,28.65,80409.87,0.0,-0.95815,5e-05,5.43742]
[1778305993629,28.65,80409.69,0.0,-0.95814,5e-05,5.43763]
[1778306001945,28.65,80409.24,0.0,-0.95815,5e-05,5.43652]
[1778306007990,28.65,80408.95,0.0,-0.95816,5e-05,5.43592]
[1778306013769,28.65,80408.64,0.0,-0.95819,5e-05,5.43155]
[1778306019068,28.66,80408.45,0.0,-0.95819,5e-05,5.4313]
[1778306024104,28.66,80409.97,0.0,-0.95811,5e-05,5.44041]
[1778306029139,28.66,80411.92,0.0,-0.958,5e-05,5.4518]
[1778306034174,28.66,80414.83,0.0,-0.95785,5e-05,5.46834]
[1778306039214,28.66,80411.76,0.0,-0.958,5e-05,5.45201]
[1778306043980,28.66,80408.87,0.0,-0.95814,5e-05,5.43687]
[1778306050291,28.66,80409.21,0.0,-0.95812,5e-05,5.43963]
[1778306055326,28.66,80410.51,0.0,-0.95804,5e-05,5.44745]
[1778306060361,28.67,80409.1,0.0,-0.95811,5e-05,5.44046]
[1778306067410,28.67,80407.89,0.0,-0.95816,5e-05,5.43508]
[1778306072446,28.67,80407.05,0.0,-0.95822,5e-05,5.42758]
[1778306077480,28.67,80406.38,0.0,-0.95825,5e-05,5.42468]
[1778306082522,28.67,80406.13,0.0,-0.95825,5e-05,5.42406]
[1778306089565,28.67,80405.72,0.0,-0.95826,5e-05,5.42284]
[1778306094600,28.67,80408.05,0.0,-0.95814,5e-05,5.43624]
[1778306100644,28.68,80408.81,0.0,-0.95809,5e-05,5.44107]
[1778306106685,28.68,80412.59,0.0,-0.95789,5e-05,5.46232]
[1778306111721,28.68,80412.31,0.0,-0.9579,5e-05,5.46116]
[1778306116756,28.68,80413.31,0.0,-0.95785,5e-05,5.46701]
[1778306124544,28.68,80413.26,0.0,-0.95785,5e-05,5.4673]
[1778306129846,28.68,80416.82,0.0,-0.95766,5e-05,5.48712]
[1778306132867,28.68,80422.03,0.0,-0.95741,5e-05,5.51222]
[1778306137902,28.68,80421.92,0.0,-0.95742,5e-05,5.51164]
[1778306142937,28.68,80423.47,0.0,-0.95734,5e-05,5.52028]
[1778306152008,28.68,80423.03,0.0,-0.95736,5e-05,5.518]
[1778306157046,28.68,80421.98,0.0,-0.95741,5e-05,5.51232]
[1778306162073,28.68,80424.16,0.0,-0.9573,5e-05,5.52439]
[1778306167109,28.68,80425.69,0.0,-0.95722,5e-05,5.53277]
[1778306174894,28.68,80420.74,0.0,-0.95748,5e-05,5.50532]
[1778306180199,28.68,80416.5,0.0,-0.9577,5e-05,5.48197]
[1778306182214,28.68,80409.26,0.0,-0.95807,5e-05,5.44235]
[1778306187248,28.68,80407.95,0.0,-0.95814,5e-05,5.43552]
[1778306192283,28.68,80405.91,0.0,-0.95826,5e-05,5.42107]
[1778306197324,28.68,80404.97,0.0,-0.95831,5e-05,5.4163]
[1778306203366,28.68,80404.59,0.0,-0.95832,5e-05,5.41463]
[1778306210415,28.68,80403.81,0.0,-0.95836,5e-05,5.41084]
[1778306215451,28.68,80407.52,0.0,-0.95817,5e-05,5.43136]
[1778306221493,28.68,80409.83,0.0,-0.95805,5e-05,5.4443]
[1778306226527,28.68,80411.1,0.0,-0.95798,5e-05,5.45151]
[1778306233576,28.69,80411.53,0.0,-0.95795,5e-05,5.45424]
[1778306238618,28.69,80414.31,0.0,-0.95781,5e-05,5.46975]
[1778306243647,28.69,80416.86,0.0,-0.95767,5e-05,5.48389]
[1778306249689,28.69,80416.28,0.0,-0.9577,5e-05,5.48091]
[1778306254724,28.69,80415.87,0.0,-0.95775,5e-05,5.4752]
[1778306259759,28.69,80416.02,0.0,-0.95774,5e-05,5.47628]
[1778306264793,28.69,80415.46,0.0,-0.95774,5e-05,5.47539]
[1778306270835,28.69,80416.01,0.0,-0.9577,5e-05,5.4797]
[1778306276878,28.69,80416.5,0.0,-0.95768,5e-05,5.48267]
[1778306283926,28.69,80417.31,0.0,-0.95763,5e-05,5.48745]
[1778306288962,28.69,80418.22,0.0,-0.95758,5e-05,5.49266]
[1778306293996,28.69,80416.91,0.0,-0.95765,5e-05,5.48566]
[1778306305815,28.7,80414.22,0.0,-0.95778,5e-05,5.47135]
[1778306311116,28.7,80409.95,0.0,-0.95803,5e-05,5.4445]
[1778306317157,28.7,80408.57,0.0,-0.95809,5e-05,5.4372]
[1778306324208,28.7,80407.14,0.0,-0.95817,5e-05,5.42966]
[1778306329241,28.7,80406.12,0.0,-0.95822,5e-05,5.42429]
[1778306336024,28.7,80405.63,0.0,-0.95824,5e-05,5.42189]
[1778306342333,28.7,80404.25,0.0,-0.95831,5e-05,5.4146]
[1778306347367,28.7,80402.12,0.0,-0.95841,5e-05,5.40319]
[1778306349381,28.7,80397.04,0.0,-0.95867,5e-05,5.37575]
[1778306351395,28.7,80395.11,0.0,-0.95877,5e-05,5.36554]
[1778306356430,28.7,80394.46,0.0,-0.95879,5e-05,5.36272]
[1778306362472,28.7,80396.49,0.0,-0.95868,5e-05,5.37456]
[1778306367507,28.7,80399.36,0.0,-0.95853,5e-05,5.39081]
[1778306372543,28.7,80401.15,0.0,-0.95846,5e-05,5.39757]
[1778306377577,28.71,80401.51,0.0,-0.95843,5e-05,5.4002]
[1778306382612,28.71,80401.38,0.0,-0.95843,5e-05,5.40017]
[1778306390668,28.71,80400.65,0.0,-0.95846,5e-05,5.39741]
[1778306395703,28.71,80402.55,0.0,-0.95836,5e-05,5.4085]
[1778306401746,28.71,80403.83,0.0,-0.95828,5e-05,5.41637]
[1778306407788,28.72,80404.8,0.0,-0.9582,5e-05,5.42542]
[1778306412832,28.72,80407.6,0.0,-0.95804,5e-05,5.44197]
[1778306419873,28.72,80409.41,0.0,-0.95794,5e-05,5.45269]
[1778306424908,28.72,80414.76,0.0,-0.95766,5e-05,5.48256]
[1778306426923,28.72,80416.59,0.0,-0.95756,5e-05,5.49275]
[1778306431958,28.72,80413.75,0.0,-0.95773,5e-05,5.47391]
[1778306441767,28.73,80410.2,0.0,-0.9579,5e-05,5.45544]
[1778306447064,28.73,80405.77,0.0,-0.95813,5e-05,5.4319]
[1778306452100,28.73,80403.94,0.0,-0.95821,5e-05,5.42247]
[1778306457163,28.73,80401.91,0.0,-0.95831,5e-05,5.41195]
[1778306462194,28.73,80398.55,0.0,-0.95848,5e-05,5.39433]
[1778306467230,28.73,80404.63,0.0,-0.95816,5e-05,5.42808]
[1778306479314,28.73,80406.65,0.0,-0.95805,5e-05,5.44026]
[1778306487370,28.73,80409.03,0.0,-0.95792,5e-05,5.45417]
[1778306492404,28.74,80411.64,0.0,-0.9578,5e-05,5.46543]
[1778306499453,28.74,80412.01,0.0,-0.95777,5e-05,5.46844]
[1778306505498,28.74,80413.16,0.0,-0.95771,5e-05,5.47564]
[1778306512259,28.74,80414.35,0.0,-0.95763,5e-05,5.48325]
[1778306519590,28.74,80414.35,0.0,-0.95762,5e-05,5.48434]
[1778306524630,28.74,80416.52,0.0,-0.9575,5e-05,5.49706]
[1778306528663,28.74,80423.63,0.0,-0.95713,5e-05,5.53681]
[1778306532400,28.75,80423.58,0.0,-0.95713,5e-05,5.53695]
[1778306538731,28.75,80427.37,0.0,-0.95692,5e-05,5.55834]
[1778306540744,28.75,80417.52,0.0,-0.95744,5e-05,5.50416]
[1778306542471,28.75,80416.67,0.0,-0.95748,5e-05,5.49976]
[1778306548803,28.75,80414.1,0.0,-0.9576,5e-05,5.4864]
[1778306553838,28.75,80411.63,0.0,-0.95775,5e-05,5.46977]
[1778306559881,28.75,80411.45,0.0,-0.95775,5e-05,5.46942]
[1778306566929,28.75,80410.76,0.0,-0.95778,5e-05,5.46631]
[1778306572685,28.75,80408.01,0.0,-0.95792,5e-05,5.45168]
[1778306578007,28.75,80410.17,0.0,-0.95781,5e-05,5.46394]
[1778306583043,28.75,80411.62,0.0,-0.95773,5e-05,5.4722]
[1778306588078,28.76,80411.61,0.0,-0.95771,5e-05,5.4744]
[1778306597143,28.77,80411.13,0.0,-0.95768,5e-05,5.47681]
[1778306603184,28.77,80412.45,0.0,-0.95758,5e-05,5.48773]
[1778306608218,28.78,80414.07,0.0,-0.95747,5e-05,5.49965]
[1778306614261,28.78,80414.12,0.0,-0.95746,5e-05,5.49977]
[1778306616275,28.79,80404.2,0.0,-0.95796,5e-05,5.4466]
[1778306620305,28.79,80403.78,0.0,-0.95796,5e-05,5.44675]
[1778306623041,28.79,80409.12,0.0,-0.95767,5e-05,5.47769]
[1778306628358,28.8,80409.93,0.0,-0.9576,5e-05,5.48491]
[1778306633393,28.8,80416.58,0.0,-0.95723,5e-05,5.52416]
[1778306634400,28.8,80421.76,0.0,-0.95695,5e-05,5.55319]
[1778306635407,28.8,80421.3,0.0,-0.95697,5e-05,5.55109]
[1778306641170,28.81,80421.42,0.0,-0.95694,5e-05,5.55443]
[1778306646489,28.81,80423.28,0.0,-0.95682,5e-05,5.56688]
[1778306650514,28.82,80429.62,0.0,-0.95647,5e-05,5.60362]
[1778306656556,28.82,80428.67,0.0,-0.9565,5e-05,5.60047]
[1778306661592,28.82,80429.44,0.0,-0.95644,5e-05,5.60642]
[1778306666627,28.83,80427.15,0.0,-0.95655,5e-05,5.59531]
[1778306671662,28.83,80424.32,0.0,-0.95671,5e-05,5.57753]
[1778306676696,28.83,80422.96,0.0,-0.95677,5e-05,5.57163]
[1778306681732,28.83,80422.51,0.0,-0.95677,5e-05,5.57077]
[1778306686768,28.84,80419.88,0.0,-0.9569,5e-05,5.55791]
[1778306691803,28.84,80417.54,0.0,-0.957,5e-05,5.54681]
[1778306696836,28.84,80419.31,0.0,-0.95689,5e-05,5.55836]
[1778306701871,28.85,80419.46,0.0,-0.95687,5e-05,5.56092]
[1778306706906,28.85,80419.03,0.0,-0.95687,5e-05,5.56029]
[1778306712951,28.85,80418.97,0.0,-0.95685,5e-05,5.56207]
[1778306717984,28.86,80419.23,0.0,-0.95682,5e-05,5.56525]
[1778306723019,28.86,80418.45,0.0,-0.95685,5e-05,5.56265]
[1778306728054,28.86,80417.82,0.0,-0.95687,5e-05,5.56084]
[1778306733091,28.86,80423.45,0.0,-0.95658,5e-05,5.58971]
[1778306738125,28.87,80426.28,0.0,-0.95642,5e-05,5.60687]
[1778306743160,28.87,80425.42,0.0,-0.95645,5e-05,5.60329]
[1778306750209,28.87,80427.13,0.0,-0.95635,5e-05,5.61418]
[1778306755244,28.87,80424.67,0.0,-0.95647,5e-05,5.60143]
[1778306760279,28.87,80421.67,0.0,-0.95662,5e-05,5.58567]
[1778306765313,28.88,80421.28,0.0,-0.95663,5e-05,5.58428]
[1778306770349,28.88,80419.05,0.0,-0.95674,5e-05,5.57266]
[1778306776390,28.88,80415.59,0.0,-0.95692,5e-05,5.55452]
[1778306782433,28.88,80414.09,0.0,-0.95699,5e-05,5.5472]
[1778306787470,28.88,80415.38,0.0,-0.95691,5e-05,5.55502]
[1778306793509,28.88,80417.56,0.0,-0.95682,5e-05,5.56402]
[1778306798544,28.88,80416.74,0.0,-0.95685,5e-05,5.56014]
[1778306803580,28.88,80416.01,0.0,-0.95689,5e-05,5.5568]
[1778306808619,28.89,80414.19,0.0,-0.95697,5e-05,5.54752]
[1778306814661,28.89,80414.96,0.0,-0.95692,5e-05,5.55269]
[1778306819696,28.89,80414.32,0.0,-0.95695,5e-05,5.54992]
[1778306832504,28.89,80413.63,0.0,-0.95697,5e-05,5.54801]
[1778306840843,28.89,80413.1,0.0,-0.95699,5e-05,5.54618]
[1778306845881,28.9,80407.66,0.0,-0.95726,5e-05,5.51705]
[1778306851637,28.9,80404.4,0.0,-0.95745,5e-05,5.49669]
[1778306853936,28.9,80399.35,0.0,-0.9577,5e-05,5.46956]
[1778306858973,28.9,80400.79,0.0,-0.95762,5e-05,5.47864]
[1778306864014,28.9,80402.23,0.0,-0.95753,5e-05,5.48769]
[1778306869044,28.9,80403.71,0.0,-0.95744,5e-05,5.49688]
[1778306875086,28.91,80403.8,0.0,-0.95743,5e-05,5.49862]
[1778306880126,28.91,80414.12,0.0,-0.95688,5e-05,5.55614]
[1778306881847,28.91,80414.6,0.0,-0.95685,5e-05,5.55899]
[1778306887170,28.91,80416.64,0.0,-0.95674,5e-05,5.57074]
[1778306892207,28.91,80417.5,0.0,-0.95669,5e-05,5.576]
[1778306897241,28.91,80418.22,0.0,-0.95665,5e-05,5.58049]
[1778306902277,28.91,80419.37,0.0,-0.95659,5e-05,5.58736]
[1778306907313,28.91,80422.8,0.0,-0.9564,5e-05,5.60684]
[1778306911340,28.91,80428.18,0.0,-0.95614,5e-05,5.63317]
[1778306916376,28.91,80426.75,0.0,-0.95621,5e-05,5.62548]
[1778306921412,28.91,80419.11,0.0,-0.95661,5e-05,5.58362]
[1778306927453,28.92,80417.58,0.0,-0.95669,5e-05,5.57591]
[1778306932487,28.92,80419.95,0.0,-0.95656,5e-05,5.58948]
[1778306937522,28.92,80422.54,0.0,-0.95642,5e-05,5.6041]
[1778306940545,28.92,80416.55,0.0,-0.95673,5e-05,5.57126]
[1778306945578,28.92,80413.61,0.0,-0.95688,5e-05,5.55563]
[1778306952337,28.92,80413.94,0.0,-0.95685,5e-05,5.55812]
[1778306962407,28.92,80414.3,0.0,-0.95682,5e-05,5.56154]
[1778306970755,28.93,80413.66,0.0,-0.95684,5e-05,5.56004]
[1778306975788,28.93,80411.84,0.0,-0.95695,5e-05,5.54684]
[1778306982548,28.93,80411.84,0.0,-0.95694,5e-05,5.54773]
[1778306992618,28.93,80413.57,0.0,-0.95684,5e-05,5.55842]
[1778306999959,28.93,80414.53,0.0,-0.95678,5e-05,5.56446]
[1778307007007,28.93,80415.5,0.0,-0.95673,5e-05,5.57052]
[1778307012758,28.93,80416.35,0.0,-0.95668,5e-05,5.5758]
[1778307020101,28.94,80417.4,0.0,-0.95662,5e-05,5.58223]
[1778307022828,28.94,80424.24,0.0,-0.95625,5e-05,5.62021]
[1778307028154,28.94,80422.38,0.0,-0.95635,5e-05,5.61002]
[1778307036212,28.94,80421.76,0.0,-0.95641,5e-05,5.60314]
[1778307041246,28.94,80420.93,0.0,-0.95645,5e-05,5.59873]
[1778307047292,28.94,80420.67,0.0,-0.95646,5e-05,5.59757]
[1778307053039,28.94,80420.71,0.0,-0.95646,5e-05,5.59808]
[1778307058370,28.94,80420.29,0.0,-0.95648,5e-05,5.59601]
[1778307063405,28.94,80421.28,0.0,-0.95642,5e-05,5.60175]
[1778307073480,28.94,80420.41,0.0,-0.95646,5e-05,5.59751]
[1778307078511,28.94,80422.38,0.0,-0.95636,5e-05,5.60864]
[1778307085559,28.94,80421.8,0.0,-0.95638,5e-05,5.6057]
[1778307090596,28.94,80413.74,0.0,-0.9568,5e-05,5.56146]
[1778307091602,28.94,80405.07,0.0,-0.95728,5e-05,5.51031]
[1778307092608,28.94,80404.44,0.0,-0.95731,5e-05,5.50706]
[1778307097643,28.94,80405.81,0.0,-0.95723,5e-05,5.51553]
[1778307102678,28.94,80401.93,0.0,-0.95742,5e-05,5.49525]
[1778307103685,28.95,80400.56,0.0,-0.95749,5e-05,5.48801]
[1778307108720,28.95,80400.77,0.0,-0.95747,5e-05,5.49042]
[1778307113756,28.95,80401.94,0.0,-0.95739,5e-05,5.49819]
[1778307119797,28.95,80403.52,0.0,-0.95731,5e-05,5.50662]
[1778307124833,28.95,80403.46,0.0,-0.95733,5e-05,5.50536]
[1778307131881,28.95,80405.46,0.0,-0.95724,5e-05,5.51503]
[1778307139938,28.94,80409.3,0.0,-0.95705,5e-05,5.5346]
[1778307144973,28.94,80409.42,0.0,-0.95705,5e-05,5.53434]
[1778307150010,28.94,80410.64,0.0,-0.957,5e-05,5.54017]
[1778307157057,28.94,80408.7,0.0,-0.95713,5e-05,5.52481]
[1778307163099,28.94,80411.37,0.0,-0.957,5e-05,5.53954]
[1778307169141,28.94,80413.23,0.0,-0.95688,5e-05,5.55168]
[1778307178204,28.94,80414.88,0.0,-0.95679,5e-05,5.56112]
[1778307183240,28.94,80418.72,0.0,-0.9566,5e-05,5.58139]
[1778307190289,28.94,80420.6,0.0,-0.95651,5e-05,5.59032]
[1778307195323,28.94,80422.64,0.0,-0.95642,5e-05,5.60057]
[1778307200394,28.93,80425.4,0.0,-0.95628,5e-05,5.61462]
[1778307205428,28.93,80423.98,0.0,-0.95637,5e-05,5.60544]
[1778307210464,28.93,80422.43,0.0,-0.95645,5e-05,5.5974]
[1778307216506,28.93,80421.65,0.0,-0.9565,5e-05,5.59061]
[1778307220534,28.94,80416.11,0.0,-0.95678,5e-05,5.56099]
[1778307226576,28.94,80417.06,0.0,-0.95673,5e-05,5.5662]
[1778307231611,28.94,80412.4,0.0,-0.95697,5e-05,5.54177]
[1778307236646,28.94,80410.91,0.0,-0.95703,5e-05,5.53521]
[1778307241682,28.94,80409.68,0.0,-0.95708,5e-05,5.52983]
[1778307246717,28.95,80410.4,0.0,-0.95703,5e-05,5.53517]
[1778307247725,28.95,80415.97,0.0,-0.95673,5e-05,5.56601]
[1778307252761,28.95,80417.11,0.0,-0.95666,5e-05,5.57337]
[1778307257793,28.95,80418.68,0.0,-0.95657,5e-05,5.58307]
[1778307262828,28.95,80418.77,0.0,-0.95656,5e-05,5.58454]
[1778307267863,28.95,80404.4,0.0,-0.9573,5e-05,5.50662]
[1778307268871,28.95,80404.83,0.0,-0.95727,5e-05,5.50928]
[1778307274913,28.96,80404.24,0.0,-0.95731,5e-05,5.50412]
[1778307280954,28.96,80404.71,0.0,-0.95727,5e-05,5.50837]
[1778307285989,28.96,80409.81,0.0,-0.957,5e-05,5.53749]
[1778307291024,28.96,80410.39,0.0,-0.95696,5e-05,5.54174]
[1778307296061,28.97,80414.03,0.0,-0.95676,5e-05,5.56272]
[1778307304116,28.97,80411.22,0.0,-0.95689,5e-05,5.54861]
[1778307309150,28.97,80409.34,0.0,-0.95698,5e-05,5.53911]
[1778307312172,28.97,80403.96,0.0,-0.95725,5e-05,5.51019]
[1778307317207,28.97,80403.74,0.0,-0.95726,5e-05,5.51006]
[1778307322242,28.97,80403.06,0.0,-0.95728,5e-05,5.50743]
[1778307327277,28.98,80402.54,0.0,-0.9573,5e-05,5.50569]
[1778307333319,28.98,80402.8,0.0,-0.9573,5e-05,5.50484]
[1778307338353,28.98,80405.19,0.0,-0.95716,5e-05,5.51913]
[1778307343394,28.98,80407.79,0.0,-0.95701,5e-05,5.53459]
[1778307349434,28.99,80409.28,0.0,-0.95692,5e-05,5.54422]
[1778307355163,28.99,80411.9,0.0,-0.95677,5e-05,5.56006]
[1778307361518,28.99,80412.53,0.0,-0.95672,5e-05,5.56494]
[1778307367560,28.99,80413.6,0.0,-0.95666,5e-05,5.57224]
[1778307375303,29.0,80414.94,0.0,-0.95657,5e-05,5.58148]
[1778307380651,29.0,80415.69,0.0,-0.95652,5e-05,5.58676]
[1778307385686,29.0,80413.45,0.0,-0.95662,5e-05,5.57564]
[1778307391730,29.0,80413.69,0.0,-0.95662,5e-05,5.57476]
[1778307396764,29.01,80414.98,0.0,-0.95654,5e-05,5.58313]
[1778307405513,29.01,80414.64,0.0,-0.95654,5e-05,5.58349]
[1778307413882,29.01,80416.1,0.0,-0.95644,5e-05,5.59369]
[1778307419925,29.02,80416.46,0.0,-0.95641,5e-05,5.59707]
[1778307421941,29.02,80410.26,0.0,-0.95673,5e-05,5.56345]
[1778307423953,29.02,80405.65,0.0,-0.95696,5e-05,5.53879]
[1778307428989,29.02,80394.14,0.0,-0.95754,5e-05,5.4777]
[1778307434024,29.02,80392.46,0.0,-0.95762,5e-05,5.46973]
[1778307439059,29.03,80391.98,0.0,-0.95762,5e-05,5.46926]
[1778307446108,29.03,80389.84,0.0,-0.9577,5e-05,5.46061]
[1778307451144,29.04,80386.32,0.0,-0.95789,5e-05,5.43998]
[1778307456178,29.04,80384.68,0.0,-0.95795,5e-05,5.43324]
[1778307462221,29.04,80383.15,0.0,-0.95801,5e-05,5.4275]
[1778307467255,29.05,80384.9,0.0,-0.9579,5e-05,5.43896]
[1778307473297,29.05,80383.91,0.0,-0.95794,5e-05,5.43407]
[1778307482362,29.05,80385.01,0.0,-0.95789,5e-05,5.43933]
[1778307488404,29.05,80387.2,0.0,-0.95779,5e-05,5.45081]
[1778307496151,29.05,80383.74,0.0,-0.95797,5e-05,5.43172]
[1778307502504,29.05,80377.57,0.0,-0.95828,5e-05,5.39821]
[1778307507537,29.04,80376.1,0.0,-0.95836,5e-05,5.39012]
[1778307512572,29.04,80372.84,0.0,-0.95855,5e-05,5.36867]
[1778307518615,29.04,80369.23,0.0,-0.95874,5e-05,5.3491]
[1778307521636,29.04,80356.64,0.0,-0.95937,5e-05,5.28195]
[1778307522642,29.04,80351.34,0.0,-0.95963,5e-05,5.25395]
[1778307526362,29.04,80349.65,0.0,-0.95971,5e-05,5.24545]
[1778307531707,29.05,80347.33,0.0,-0.95982,5e-05,5.23373]
[1778307536432,29.05,80340.9,0.0,-0.96013,5e-05,5.20042]
[1778307537748,29.05,80339.19,0.0,-0.96021,5e-05,5.1916]
[1778307542784,29.04,80339.45,0.0,-0.96021,5e-05,5.1918]
[1778307547822,29.04,80338.08,0.0,-0.96029,5e-05,5.18353]
[1778307552857,29.04,80332.29,0.0,-0.96056,5e-05,5.1542]
[1778307556572,29.05,80330.6,0.0,-0.96063,5e-05,5.14636]
[1778307561919,29.05,80331.82,0.0,-0.96056,5e-05,5.1539]
[1778307566954,29.05,80332.33,0.0,-0.96052,5e-05,5.15768]
[1778307568973,29.05,80324.06,0.0,-0.96092,5e-05,5.1154]
[1778307574004,29.05,80324.9,0.0,-0.96089,5e-05,5.11775]
[1778307579043,29.06,80328.28,0.0,-0.96071,5e-05,5.1369]
[1778307586788,29.06,80332.48,0.0,-0.96049,5e-05,5.161]
[1778307589114,29.06,80328.78,0.0,-0.96066,5e-05,5.1427]
[1778307590123,29.06,80315.74,0.0,-0.96128,5e-05,5.07556]
[1778307593142,29.07,80310.09,0.0,-0.96153,5e-05,5.04789]
[1778307599184,29.07,80313.9,0.0,-0.96133,5e-05,5.07025]
[1778307604222,29.08,80319.36,0.0,-0.96105,5e-05,5.10059]
[1778307608248,29.08,80324.22,0.0,-0.9608,5e-05,5.12723]
[1778307613281,29.08,80326.77,0.0,-0.96066,5e-05,5.14211]
[1778307619325,29.08,80328.34,0.0,-0.96057,5e-05,5.15222]
[1778307625366,29.09,80329.11,0.0,-0.96051,5e-05,5.15815]
[1778307636443,29.09,80331.97,0.0,-0.96036,5e-05,5.17291]
[1778307643492,29.1,80334.27,0.0,-0.96023,5e-05,5.18708]
[1778307653563,29.1,80336.28,0.0,-0.96011,5e-05,5.20056]
[1778307658597,29.11,80336.49,0.0,-0.96008,5e-05,5.20309]
[1778307666661,29.11,80336.98,0.0,-0.96004,5e-05,5.20793]
[1778307670687,29.11,80342.33,0.0,-0.95976,5e-05,5.23714]
[1778307671693,29.11,80347.73,0.0,-0.9595,5e-05,5.26585]
[1778307672701,29.11,80349.72,0.0,-0.9594,5e-05,5.27656]
[1778307677739,29.11,80350.3,0.0,-0.95936,5e-05,5.2804]
[1778307681768,29.12,80342.16,0.0,-0.95976,5e-05,5.23805]
[1778307687495,29.12,80341.1,0.0,-0.9598,5e-05,5.23373]
[1778307692844,29.12,80341.78,0.0,-0.95978,5e-05,5.23476]
[1778307697879,29.12,80341.95,0.0,-0.95976,5e-05,5.23669]
[1778307702915,29.12,80341.8,0.0,-0.95976,5e-05,5.23689]
[1778307707949,29.12,80342.94,0.0,-0.95969,5e-05,5.24381]
[1778307712984,29.13,80342.25,0.0,-0.95972,5e-05,5.24107]
[1778307718019,29.13,80338.18,0.0,-0.95991,5e-05,5.22066]
[1778307723054,29.13,80337.94,0.0,-0.95991,5e-05,5.22043]
[1778307729097,29.13,80337.77,0.0,-0.95991,5e-05,5.22074]
[1778307734132,29.13,80338.59,0.0,-0.95986,5e-05,5.22603]
[1778307742187,29.14,80338.71,0.0,-0.95984,5e-05,5.22832]
[1778307747223,29.14,80338.6,0.0,-0.95983,5e-05,5.22865]
[1778307755279,29.14,80338.77,0.0,-0.95984,5e-05,5.22736]
[1778307761325,29.14,80339.45,0.0,-0.9598,5e-05,5.23198]
[1778307766359,29.14,80338.92,0.0,-0.95981,5e-05,5.23005]
[1778307771394,29.15,80338.91,0.0,-0.95981,5e-05,5.23085]
[1778307776429,29.15,80339.09,0.0,-0.95979,5e-05,5.23264]
[1778307782473,29.15,80339.25,0.0,-0.95977,5e-05,5.23447]
[1778307787507,29.15,80338.74,0.0,-0.95979,5e-05,5.23259]
[1778307792541,29.15,80338.78,0.0,-0.95978,5e-05,5.23362]
[1778307797577,29.15,80338.99,0.0,-0.95976,5e-05,5.23553]
[1778307802612,29.15,80338.04,0.0,-0.9598,5e-05,5.23133]
[1778307807645,29.16,80337.83,0.0,-0.9598,5e-05,5.23106]
[1778307812682,29.16,80338.8,0.0,-0.95977,5e-05,5.23339]
[1778307817717,29.16,80339.87,0.0,-0.95971,5e-05,5.23981]
[1778307822757,29.16,80341.16,0.0,-0.95964,5e-05,5.24737]
[1778307823764,29.16,80328.06,0.0,-0.96028,5e-05,5.17886]
[1778307824772,29.16,80324.51,0.0,-0.96045,5e-05,5.16062]
[1778307833835,29.17,80320.52,0.0,-0.96062,5e-05,5.14243]
[1778307836855,29.17,80310.39,0.0,-0.9611,5e-05,5.09088]
[1778307837863,29.17,80310.35,0.0,-0.9611,5e-05,5.09054]
[1778307842898,29.17,80306.95,0.0,-0.96127,5e-05,5.0724]
[1778307846926,29.17,80313.74,0.0,-0.96095,5e-05,5.10695]
[1778307851963,29.17,80306.24,0.0,-0.96129,5e-05,5.06999]
[1778307852967,29.17,80301.18,0.0,-0.96153,5e-05,5.0444]
[1778307853974,29.17,80301.31,0.0,-0.96152,5e-05,5.0455]
[1778307859010,29.17,80299.53,0.0,-0.96158,5e-05,5.03856]
[1778307864043,29.18,80298.69,0.0,-0.9616,5e-05,5.03654]
[1778307869079,29.18,80297.32,0.0,-0.96164,5e-05,5.0318]
[1778307874115,29.19,80295.79,0.0,-0.96172,5e-05,5.02275]
[1778307879155,29.19,80295.43,0.0,-0.96172,5e-05,5.02322]
[1778307884192,29.19,80295.96,0.0,-0.96167,5e-05,5.02822]
[1778307889227,29.2,80299.3,0.0,-0.96149,5e-05,5.04748]
[1778307894264,29.2,80301.96,0.0,-0.96135,5e-05,5.06322]
[1778307896275,29.2,80303.66,0.0,-0.96126,5e-05,5.07271]
[1778307903324,29.21,80302.73,0.0,-0.96128,5e-05,5.07052]
[1778307909369,29.21,80299.68,0.0,-0.9614,5e-05,5.05754]
[1778307914402,29.22,80299.55,0.0,-0.96139,5e-05,5.05882]
[1778307920445,29.22,80301.84,0.0,-0.96126,5e-05,5.07278]
[1778307926491,29.23,80300.82,0.0,-0.96128,5e-05,5.06975]
[1778307931526,29.23,80300.7,0.0,-0.9613,5e-05,5.06737]
[1778307938576,29.23,80300.19,0.0,-0.9613,5e-05,5.06715]
[1778307943614,29.24,80297.0,0.0,-0.96144,5e-05,5.05249]
[1778307948645,29.24,80297.48,0.0,-0.9614,5e-05,5.0567]
[1778307954688,29.24,80297.44,0.0,-0.96138,5e-05,5.05859]
[1778307959723,29.25,80297.41,0.0,-0.96136,5e-05,5.06021]
[1778307964757,29.25,80297.33,0.0,-0.96135,5e-05,5.06158]
[1778307969792,29.25,80297.5,0.0,-0.96133,5e-05,5.06424]
[1778307976844,29.26,80297.55,0.0,-0.9613,5e-05,5.06699]
[1778307985905,29.26,80297.17,0.0,-0.96129,5e-05,5.06826]
[1778307990939,29.27,80296.39,0.0,-0.96131,5e-05,5.06604]
[1778307999691,29.27,80296.17,0.0,-0.96131,5e-05,5.0646]
[1778308005043,29.28,80294.29,0.0,-0.96139,5e-05,5.05676]
[1778308010077,29.28,80290.25,0.0,-0.96156,5e-05,5.038]
[1778308016119,29.28,80290.41,0.0,-0.96153,5e-05,5.04112]
[1778308022161,29.29,80290.53,0.0,-0.9615,5e-05,5.04399]
[1778308029901,29.29,80290.66,0.0,-0.96147,5e-05,5.0476]
[1778308035252,29.3,80290.69,0.0,-0.96145,5e-05,5.04954]
[1778308040288,29.3,80290.71,0.0,-0.96143,5e-05,5.05137]
[1778308045324,29.3,80289.48,0.0,-0.96148,5e-05,5.04679]
[1778308050359,29.31,80289.8,0.0,-0.96145,5e-05,5.05012]
[1778308060113,29.31,80288.99,0.0,-0.96148,5e-05,5.04553]
[1778308065465,29.31,80288.21,0.0,-0.9615,5e-05,5.04306]
[1778308073520,29.32,80287.54,0.0,-0.96151,5e-05,5.04237]
[1778308078556,29.32,80286.24,0.0,-0.96156,5e-05,5.03726]
[1778308083590,29.32,80286.07,0.0,-0.96155,5e-05,5.03786]
[1778308089633,29.33,80285.64,0.0,-0.96155,5e-05,5.0374]
[1778308091651,29.33,80291.25,0.0,-0.96128,5e-05,5.0666]
[1778308099704,29.34,80292.93,0.0,-0.96116,5e-05,5.07989]
[1778308104738,29.34,80290.28,0.0,-0.96125,5e-05,5.06985]
[1778308109774,29.35,80289.58,0.0,-0.96125,5e-05,5.06975]
[1778308114809,29.36,80291.57,0.0,-0.96115,5e-05,5.07975]
[1778308120850,29.36,80293.63,0.0,-0.96102,5e-05,5.09417]
[1778308125885,29.37,80296.15,0.0,-0.96087,5e-05,5.11023]
[1778308131926,29.38,80294.62,0.0,-0.96091,5e-05,5.10609]
[1778308136963,29.38,80291.35,0.0,-0.96103,5e-05,5.0924]
[1778308142001,29.39,80288.74,0.0,-0.96113,5e-05,5.08214]
[1778308144012,29.39,80279.68,0.0,-0.96154,5e-05,5.03721]
[1778308145024,29.39,80280.07,0.0,-0.96152,5e-05,5.0399]
[1778308151061,29.4,80281.22,0.0,-0.96142,5e-05,5.05005]
[1778308159117,29.41,80284.58,0.0,-0.96121,5e-05,5.07297]
[1778308164153,29.42,80283.18,0.0,-0.96124,5e-05,5.06946]
[1778308166169,29.42,80288.47,0.0,-0.96098,5e-05,5.09795]
[1778308168180,29.42,80290.57,0.0,-0.96087,5e-05,5.11004]
[1778308174222,29.43,80291.06,0.0,-0.96083,5e-05,5.1128]
[1778308179257,29.43,80289.99,0.0,-0.96085,5e-05,5.11041]
[1778308184292,29.44,80288.66,0.0,-0.96089,5e-05,5.10664]
[1778308191025,29.45,80288.32,0.0,-0.96087,5e-05,5.10908]
[1778308196376,29.45,80287.44,0.0,-0.96088,5e-05,5.1075]
[1778308201411,29.46,80286.4,0.0,-0.9609,5e-05,5.10508]
[1778308206447,29.46,80284.51,0.0,-0.96097,5e-05,5.0983]
[1778308211487,29.47,80284.39,0.0,-0.96094,5e-05,5.10062]
[1778308214504,29.47,80291.64,0.0,-0.96058,5e-05,5.13954]
[1778308217524,29.47,80297.25,0.0,-0.9603,5e-05,5.17004]
[1778308221238,29.48,80304.02,0.0,-0.95995,5e-05,5.20706]
[1778308222560,29.48,80309.19,0.0,-0.9597,5e-05,5.2344]
[1778308225581,29.48,80316.85,0.0,-0.95931,5e-05,5.27561]
[1778308227596,29.48,80312.2,0.0,-0.95953,5e-05,5.25216]
[1778308231626,29.49,80317.42,0.0,-0.95928,5e-05,5.27756]
[1778308236662,29.49,80317.42,0.0,-0.95926,5e-05,5.28014]
[1778308241378,29.49,80322.64,0.0,-0.95898,5e-05,5.30916]
[1778308247736,29.5,80326.48,0.0,-0.95877,5e-05,5.33215]
[1778308252770,29.5,80329.13,0.0,-0.95862,5e-05,5.34803]
[1778308257810,29.51,80330.94,0.0,-0.95851,5e-05,5.35943]
[1778308261834,29.51,80319.53,0.0,-0.95906,5e-05,5.30088]
[1778308263848,29.51,80318.63,0.0,-0.9591,5e-05,5.29707]
[1778308271904,29.52,80315.61,0.0,-0.95921,5e-05,5.28478]
[1778308278954,29.52,80314.76,0.0,-0.95923,5e-05,5.28325]
[1778308283988,29.53,80312.39,0.0,-0.95932,5e-05,5.27287]
[1778308287009,29.53,80305.98,0.0,-0.95963,5e-05,5.24065]
[1778308292048,29.53,80304.77,0.0,-0.95969,5e-05,5.23284]
[1778308299096,29.54,80304.75,0.0,-0.95966,5e-05,5.23561]
[1778308304131,29.54,80303.63,0.0,-0.9597,5e-05,5.2318]
[1778308309166,29.54,80302.35,0.0,-0.95974,5e-05,5.22714]
[1778308314202,29.54,80302.45,0.0,-0.95974,5e-05,5.22731]
[1778308319239,29.54,80302.11,0.0,-0.95976,5e-05,5.22519]
[1778308327292,29.54,80301.68,0.0,-0.95979,5e-05,5.2224]
[1778308334341,29.54,80301.68,0.0,-0.95979,5e-05,5.2219]
[1778308339377,29.54,80301.55,0.0,-0.9598,5e-05,5.22087]
[1778308346426,29.54,80300.9,0.0,-0.95984,5e-05,5.21701]
[1778308351460,29.54,80300.31,0.0,-0.95988,5e-05,5.21143]
[1778308356495,29.55,80300.25,0.0,-0.95987,5e-05,5.21316]
[1778308357503,29.55,80294.88,0.0,-0.96012,5e-05,5.18579]
[1778308358509,29.55,80289.21,0.0,-0.96039,5e-05,5.15702]
[1778308359517,29.55,80288.42,0.0,-0.96042,5e-05,5.15345]
[1778308370593,29.55,80287.28,0.0,-0.96047,5e-05,5.14859]
[1778308375628,29.55,80291.19,0.0,-0.96028,5e-05,5.16902]
[1778308378654,29.55,80296.58,0.0,-0.96002,5e-05,5.19694]
[1778308383684,29.55,80299.04,0.0,-0.9599,5e-05,5.20965]
[1778308388719,29.55,80304.09,0.0,-0.95965,5e-05,5.23574]
[1778308402509,29.55,80313.74,0.0,-0.95919,5e-05,5.28573]
[1778308406851,29.55,80320.97,0.0,-0.95881,5e-05,5.32582]
[1778308409869,29.56,80325.98,0.0,-0.95855,5e-05,5.35329]
[1778308414910,29.56,80325.79,0.0,-0.95857,5e-05,5.35047]
[1778308419939,29.56,80325.82,0.0,-0.95855,5e-05,5.35247]
[1778308425980,29.57,80327.82,0.0,-0.95843,5e-05,5.36517]
[1778308431015,29.57,80327.77,0.0,-0.95841,5e-05,5.36664]
[1778308436052,29.57,80327.66,0.0,-0.9584,5e-05,5.36778]
[1778308439072,29.57,80331.95,0.0,-0.95818,5e-05,5.39143]
[1778308444108,29.58,80331.31,0.0,-0.9582,5e-05,5.3895]
[1778308450150,29.58,80331.06,0.0,-0.95819,5e-05,5.38988]
[1778308455187,29.58,80328.95,0.0,-0.95829,5e-05,5.3801]
[1778308460220,29.58,80329.83,0.0,-0.95823,5e-05,5.38614]
[1778308465255,29.59,80332.88,0.0,-0.95806,5e-05,5.40365]
[1778308469285,29.59,80340.5,0.0,-0.95767,5e-05,5.44506]
[1778308474318,29.59,80342.63,0.0,-0.95758,5e-05,5.45356]
[1778308479353,29.59,80342.75,0.0,-0.95757,5e-05,5.45499]
[1778308484388,29.59,80342.05,0.0,-0.95759,5e-05,5.45207]
[1778308489424,29.59,80344.08,0.0,-0.95748,5e-05,5.46373]
[1778308494459,29.6,80345.07,0.0,-0.95743,5e-05,5.4698]
[1778308499495,29.6,80348.57,0.0,-0.95724,5e-05,5.48922]
[1778308504530,29.6,80349.88,0.0,-0.95717,5e-05,5.49682]
[1778308509569,29.6,80347.44,0.0,-0.95729,5e-05,5.48434]
[1778308511579,29.6,80340.38,0.0,-0.95764,5e-05,5.44698]
[1778308517621,29.6,80341.47,0.0,-0.95758,5e-05,5.45406]
[1778308523351,29.6,80337.37,0.0,-0.95777,5e-05,5.43365]
[1778308525678,29.61,80332.31,0.0,-0.95802,5e-05,5.40733]
[1778308530712,29.61,80335.58,0.0,-0.95784,5e-05,5.42609]
[1778308535748,29.61,80336.35,0.0,-0.95782,5e-05,5.42783]
[1778308541790,29.61,80336.36,0.0,-0.9578,5e-05,5.42948]
[1778308547837,29.62,80337.06,0.0,-0.95775,5e-05,5.43475]
[1778308553563,29.62,80337.71,0.0,-0.9577,5e-05,5.43971]
[1778308563633,29.62,80337.88,0.0,-0.95767,5e-05,5.44306]
[1778308569992,29.63,80338.53,0.0,-0.95762,5e-05,5.44828]
[1778308575027,29.63,80338.71,0.0,-0.9576,5e-05,5.45056]
[1778308583773,29.63,80339.24,0.0,-0.95755,5e-05,5.45546]
[1778308591139,29.64,80339.64,0.0,-0.95754,5e-05,5.45593]
[1778308596174,29.64,80339.83,0.0,-0.95752,5e-05,5.4582]
[1778308600207,29.64,80331.35,0.0,-0.95793,5e-05,5.41438]
[1778308604235,29.64,80320.4,0.0,-0.95846,5e-05,5.35857]
[1778308605242,29.65,80317.34,0.0,-0.95861,5e-05,5.34305]
[1778308610276,29.65,80315.0,0.0,-0.95869,5e-05,5.33367]
[1778308615312,29.66,80311.25,0.0,-0.95885,5e-05,5.31691]
[1778308620346,29.66,80306.96,0.0,-0.95904,5e-05,5.29737]
[1778308622361,29.66,80300.07,0.0,-0.95936,5e-05,5.26276]
[1778308623368,29.67,80289.77,0.0,-0.95986,5e-05,5.21008]
[1778308624374,29.67,80286.61,0.0,-0.96,5e-05,5.19431]
[1778308629410,29.67,80287.11,0.0,-0.95994,5e-05,5.20079]
[1778308633446,29.68,80275.83,0.0,-0.96045,5e-05,5.14601]
[1778308634445,29.68,80258.62,0.0,-0.96126,5e-05,5.05935]
[1778308635451,29.68,80253.73,0.0,-0.96148,5e-05,5.03544]
[1778308636458,29.68,80254.56,0.0,-0.96144,5e-05,5.04045]
[1778308641494,29.69,80254.54,0.0,-0.9614,5e-05,5.04442]
[1778308649550,29.7,80255.21,0.0,-0.9613,5e-05,5.05501]
[1778308652572,29.71,80260.73,0.0,-0.96104,5e-05,5.08178]
[1778308660630,29.72,80264.53,0.0,-0.9608,5e-05,5.10729]
[1778308671706,29.74,80267.62,0.0,-0.96058,5e-05,5.13159]
[1778308681775,29.75,80270.6,0.0,-0.96036,5e-05,5.15458]
[1778308694636,29.77,80272.63,0.0,-0.96017,5e-05,5.17509]
[1778308699902,29.78,80274.31,0.0,-0.96005,5e-05,5.18757]
[1778308702922,29.78,80268.59,0.0,-0.9603,5e-05,5.16094]
[1778308705944,29.79,80261.11,0.0,-0.96063,5e-05,5.12601]
[1778308706951,29.79,80245.81,0.0,-0.96134,5e-05,5.04971]
[1778308707958,29.79,80243.98,0.0,-0.96141,5e-05,5.04149]
[1778308708965,29.79,80251.26,0.0,-0.96107,5e-05,5.0787]
[1778308709971,29.79,80249.51,0.0,-0.96114,5e-05,5.07033]
[1778308712997,29.8,80243.13,0.0,-0.96145,5e-05,5.03604]
[1778308718031,29.8,80243.79,0.0,-0.9614,5e-05,5.04182]
[1778308723066,29.8,80243.21,0.0,-0.96141,5e-05,5.04112]
[1778308732129,29.81,80240.88,0.0,-0.96148,5e-05,5.03315]
[1778308737164,29.82,80244.48,0.0,-0.96129,5e-05,5.05323]
[1778308742199,29.82,80244.91,0.0,-0.96126,5e-05,5.05723]
[1778308745222,29.82,80235.17,0.0,-0.96169,5e-05,5.00994]
[1778308750257,29.83,80229.94,0.0,-0.96191,5e-05,4.98615]
[1778308754285,29.83,80219.68,0.0,-0.96237,5e-05,4.93714]
[1778308756298,29.83,80211.07,0.0,-0.96275,5e-05,4.89576]
[1778308757307,29.83,80204.78,0.0,-0.96303,5e-05,4.86549]
[1778308760326,29.84,80212.56,0.0,-0.96266,5e-05,4.90549]
[1778308762340,29.84,80217.55,0.0,-0.96242,5e-05,4.93113]
[1778308767380,29.84,80220.7,0.0,-0.96226,5e-05,4.9491]
[1778308772414,29.85,80223.29,0.0,-0.96214,5e-05,4.96065]
[1778308777451,29.85,80221.71,0.0,-0.96219,5e-05,4.95498]
[1778308782484,29.86,80219.48,0.0,-0.96227,5e-05,4.94619]
[1778308787518,29.86,80219.64,0.0,-0.96225,5e-05,4.94921]
[1778308792553,29.86,80220.46,0.0,-0.96219,5e-05,4.95547]
[1778308797588,29.87,80220.16,0.0,-0.96218,5e-05,4.9562]
[1778308805645,29.87,80220.9,0.0,-0.96211,5e-05,4.96341]
[1778308811686,29.88,80221.03,0.0,-0.96208,5e-05,4.96662]
[1778308816724,29.88,80221.33,0.0,-0.96205,5e-05,4.97022]
[1778308821756,29.89,80221.37,0.0,-0.96203,5e-05,4.97251]
[1778308826793,29.89,80221.95,0.0,-0.96198,5e-05,4.97752]
[1778308831827,29.9,80220.44,0.0,-0.96206,5e-05,4.96858]
[1778308836864,29.9,80220.67,0.0,-0.96203,5e-05,4.97179]
[1778308841897,29.9,80220.21,0.0,-0.96203,5e-05,4.97156]
[1778308846932,29.91,80215.41,0.0,-0.96223,5e-05,4.94981]
[1778308852973,29.91,80216.36,0.0,-0.96216,5e-05,4.95688]
[1778308858009,29.92,80217.06,0.0,-0.96211,5e-05,4.96228]
[1778308864059,29.92,80217.42,0.0,-0.96208,5e-05,4.9663]
[1778308870101,29.92,80221.94,0.0,-0.96185,5e-05,4.99086]
[1778308875141,29.93,80227.19,0.0,-0.96159,5e-05,5.01864]
[1778308878159,29.93,80233.23,0.0,-0.9613,5e-05,5.04968]
[1778308879166,29.93,80239.15,0.0,-0.96103,5e-05,5.07965]
[1778308880172,29.93,80239.55,0.0,-0.961,5e-05,5.08185]
[1778308883193,29.93,80233.91,0.0,-0.96126,5e-05,5.05404]
[1778308884200,29.93,80227.65,0.0,-0.96155,5e-05,5.02294]
[1778308885208,29.93,80230.06,0.0,-0.96144,5e-05,5.03526]
[1778308887221,29.93,80224.58,0.0,-0.96169,5e-05,5.00845]
[1778308893263,29.94,80224.97,0.0,-0.96168,5e-05,5.00864]
[1778308898298,29.94,80226.27,0.0,-0.9616,5e-05,5.01662]
[1778308905349,29.94,80227.24,0.0,-0.96154,5e-05,5.02356]
[1778308907362,29.94,80236.65,0.0,-0.96109,5e-05,5.0713]
[1778308908371,29.94,80239.13,0.0,-0.96097,5e-05,5.08424]
[1778308913404,29.95,80238.35,0.0,-0.961,5e-05,5.08144]
[1778308918440,29.95,80237.54,0.0,-0.96103,5e-05,5.07859]
[1778308923475,29.95,80236.19,0.0,-0.96108,5e-05,5.07307]
[1778308928511,29.95,80235.59,0.0,-0.96109,5e-05,5.07138]
[1778308933544,29.96,80229.06,0.0,-0.96138,5e-05,5.04002]
[1778308938579,29.96,80230.4,0.0,-0.96131,5e-05,5.04834]
[1778308943615,29.96,80230.3,0.0,-0.9613,5e-05,5.04948]
[1778308948649,29.96,80228.01,0.0,-0.96139,5e-05,5.03967]
[1778308953684,29.97,80227.54,0.0,-0.96142,5e-05,5.03548]
[1778308959727,29.97,80224.91,0.0,-0.96152,5e-05,5.02434]
[1778308964764,29.97,80224.35,0.0,-0.96153,5e-05,5.02317]
[1778308970804,29.98,80223.28,0.0,-0.96156,5e-05,5.01972]
[1778308972818,29.98,80232.34,0.0,-0.96114,5e-05,5.06564]
[1778308973825,29.98,80233.78,0.0,-0.96107,5e-05,5.07311]
[1778308978860,29.98,80240.01,0.0,-0.96076,5e-05,5.10558]
[1778308983896,29.98,80244.21,0.0,-0.96056,5e-05,5.12772]
[1778308987924,29.99,80250.79,0.0,-0.96024,5e-05,5.16176]
[1778308994974,29.99,80252.7,0.0,-0.96014,5e-05,5.17263]
[1778309001016,29.99,80253.95,0.0,-0.96007,5e-05,5.18008]
[1778309007059,29.99,80255.95,0.0,-0.95996,5e-05,5.19142]
[1778309012093,29.99,80257.21,0.0,-0.95992,5e-05,5.19523]
[1778309019143,30.0,80258.14,0.0,-0.95986,5e-05,5.20144]
[1778309026192,30.0,80258.58,0.0,-0.95982,5e-05,5.20517]
[1778309029212,30.0,80250.74,0.0,-0.96019,5e-05,5.16593]
[1778309034247,30.0,80248.32,0.0,-0.96029,5e-05,5.15499]
[1778309039282,30.01,80242.59,0.0,-0.96055,5e-05,5.12731]
[1778309044317,30.01,80236.64,0.0,-0.96082,5e-05,5.09859]
[1778309046334,30.01,80231.99,0.0,-0.96103,5e-05,5.07582]
[1778309051367,30.01,80232.55,0.0,-0.96099,5e-05,5.08023]
[1778309056403,30.01,80233.64,0.0,-0.96093,5e-05,5.08727]
[1778309058416,30.02,80225.05,0.0,-0.96132,5e-05,5.04488]
[1778309064458,30.02,80222.68,0.0,-0.96141,5e-05,5.03525]
[1778309069493,30.02,80222.14,0.0,-0.96142,5e-05,5.03436]
[1778309075535,30.03,80220.44,0.0,-0.9615,5e-05,5.02486]
[1778309080570,30.03,80220.67,0.0,-0.96147,5e-05,5.02782]
[1778309085606,30.04,80220.73,0.0,-0.96145,5e-05,5.02993]
[1778309091647,30.04,80219.9,0.0,-0.96147,5e-05,5.02794]
[1778309096682,30.04,80220.37,0.0,-0.96143,5e-05,5.032]
[1778309102724,30.05,80220.48,0.0,-0.96141,5e-05,5.03452]
[1778309106752,30.05,80214.48,0.0,-0.96167,5e-05,5.00598]
[1778309111789,30.05,80209.88,0.0,-0.96187,5e-05,4.98496]
[1778309116830,30.06,80210.35,0.0,-0.96183,5e-05,4.98913]
[1778309118837,30.06,80215.03,0.0,-0.96161,5e-05,5.01299]
[1778309122867,30.06,80209.8,0.0,-0.96184,5e-05,4.98823]
[1778309127900,30.06,80204.95,0.0,-0.96204,5e-05,4.96574]
[1778309133731,30.06,80206.82,0.0,-0.96197,5e-05,4.97308]
[1778309138978,30.07,80208.59,0.0,-0.96187,5e-05,4.98314]
[1778309147033,30.07,80205.3,0.0,-0.96201,5e-05,4.96887]
[1778309153873,30.07,80200.72,0.0,-0.9622,5e-05,4.94795]
[1778309159117,30.08,80198.52,0.0,-0.96229,5e-05,4.93828]
[1778309164153,30.08,80194.99,0.0,-0.96244,5e-05,4.92207]
[1778309169187,30.08,80192.64,0.0,-0.96253,5e-05,4.91186]
[1778309175230,30.08,80189.43,0.0,-0.96266,5e-05,4.89785]
[1778309180265,30.09,80188.83,0.0,-0.96268,5e-05,4.89634]
[1778309190331,30.09,80187.75,0.0,-0.9627,5e-05,4.89389]
[1778309195370,30.1,80184.64,0.0,-0.96285,4e-05,4.87666]
[1778309200405,30.1,80186.52,0.0,-0.96275,4e-05,4.8873]
[1778309205439,30.1,80186.22,0.0,-0.96275,4e-05,4.88732]
[1778309210475,30.1,80187.28,0.0,-0.96269,5e-05,4.89396]
[1778309215510,30.11,80187.23,0.0,-0.96268,5e-05,4.89515]
[1778309218530,30.11,80194.2,0.0,-0.96235,5e-05,4.93012]
[1778309224363,30.11,80200.36,0.0,-0.96206,5e-05,4.96187]
[1778309231621,30.11,80205.36,0.0,-0.96182,5e-05,4.98811]
[1778309236656,30.12,80209.84,0.0,-0.9616,5e-05,5.01134]
[1778309243706,30.12,80211.57,0.0,-0.96151,5e-05,5.02134]
[1778309248746,30.12,80219.24,0.0,-0.96114,5e-05,5.06067]
[1778309254783,30.12,80217.83,0.0,-0.96123,5e-05,5.05099]
[1778309259818,30.13,80216.37,0.0,-0.96128,5e-05,5.04543]
[1778309262839,30.13,80224.38,0.0,-0.96089,5e-05,5.08723]
[1778309263852,30.13,80230.34,0.0,-0.9606,5e-05,5.11764]
[1778309268885,30.13,80234.63,0.0,-0.96039,5e-05,5.14026]
[1778309270901,30.13,80253.21,0.0,-0.9595,5e-05,5.23505]
[1778309271908,30.13,80261.45,0.0,-0.9591,5e-05,5.27757]
[1778309272915,30.13,80264.83,0.0,-0.95894,5e-05,5.29521]
[1778309276945,30.14,80255.92,0.0,-0.95936,5e-05,5.25056]
[1778309278963,30.14,80254.87,0.0,-0.9594,5e-05,5.24585]
[1778309283996,30.14,80253.92,0.0,-0.95943,5e-05,5.24261]
[1778309287016,30.14,80245.51,0.0,-0.95982,5e-05,5.20087]
[1778309292053,30.14,80245.64,0.0,-0.95982,5e-05,5.20171]
[1778309294068,30.14,80253.74,0.0,-0.95943,5e-05,5.24287]
[1778309295073,30.14,80261.55,0.0,-0.95905,5e-05,5.28277]
[1778309296082,30.14,80265.7,0.0,-0.95885,5e-05,5.30393]
[1778309301117,30.14,80266.1,0.0,-0.95884,5e-05,5.30499]
[1778309306151,30.14,80266.98,0.0,-0.95881,5e-05,5.30853]
[1778309311185,30.14,80265.73,0.0,-0.95891,5e-05,5.2975]
[1778309316220,30.13,80269.95,0.0,-0.95871,5e-05,5.31826]
[1778309321255,30.13,80271.49,0.0,-0.95865,5e-05,5.32504]
[1778309327297,30.13,80271.64,0.0,-0.95864,5e-05,5.3262]
[1778309332333,30.13,80272.17,0.0,-0.9586,5e-05,5.32999]
[1778309338374,30.14,80271.6,0.0,-0.95862,5e-05,5.32827]
[1778309343409,30.14,80271.23,0.0,-0.95862,5e-05,5.32736]
[1778309348445,30.14,80272.07,0.0,-0.95857,5e-05,5.33272]
[1778309353479,30.14,80272.82,0.0,-0.95853,5e-05,5.3376]
[1778309359522,30.14,80269.49,0.0,-0.9587,5e-05,5.31886]
[1778309365361,30.14,80269.7,0.0,-0.9587,5e-05,5.31939]
[1778309370600,30.14,80272.26,0.0,-0.95856,5e-05,5.33461]
[1778309376641,30.15,80268.41,0.0,-0.95875,5e-05,5.31358]
[1778309380670,30.15,80262.73,0.0,-0.95901,5e-05,5.28608]
[1778309381682,30.15,80261.0,0.0,-0.95908,5e-05,5.27767]
[1778309386712,30.16,80260.12,0.0,-0.95911,5e-05,5.27539]
[1778309391749,30.16,80260.07,0.0,-0.95909,5e-05,5.2768]
[1778309396782,30.16,80259.74,0.0,-0.95911,5e-05,5.27517]
[1778309401824,30.16,80259.93,0.0,-0.9591,5e-05,5.27649]
[1778309402824,30.16,80252.2,0.0,-0.95947,5e-05,5.23687]
[1778309403831,30.16,80247.26,0.0,-0.95971,5e-05,5.21167]
[1778309404839,30.16,80248.01,0.0,-0.95967,5e-05,5.21551]
[1778309411889,30.16,80244.56,0.0,-0.95983,5e-05,5.19808]
[1778309416923,30.16,80240.41,0.0,-0.96003,5e-05,5.17721]
[1778309420951,30.16,80235.87,0.0,-0.96024,5e-05,5.15455]
[1778309425985,30.16,80236.95,0.0,-0.96019,5e-05,5.16041]
[1778309431025,30.16,80235.81,0.0,-0.96026,5e-05,5.15145]
[1778309436060,30.16,80231.85,0.0,-0.96044,5e-05,5.13219]
[1778309441095,30.16,80231.26,0.0,-0.96046,5e-05,5.12982]
[1778309446131,30.17,80228.86,0.0,-0.96057,5e-05,5.11832]
[1778309450157,30.17,80218.54,0.0,-0.96105,5e-05,5.06714]
[1778309451167,30.17,80216.42,0.0,-0.96115,5e-05,5.05675]
[1778309456200,30.17,80209.37,0.0,-0.96146,5e-05,5.02281]
[1778309461233,30.17,80208.66,0.0,-0.96148,5e-05,5.02056]
[1778309468284,30.17,80210.49,0.0,-0.96138,5e-05,5.03143]
[1778309476147,30.18,80209.5,0.0,-0.96141,5e-05,5.0287]
[1778309481375,30.18,80209.28,0.0,-0.9614,5e-05,5.02909]
[1778309486410,30.18,80208.89,0.0,-0.96141,5e-05,5.02876]
[1778309489430,30.19,80213.92,0.0,-0.96116,5e-05,5.05471]
[1778309496287,30.19,80215.25,0.0,-0.96111,5e-05,5.0599]
[1778309501514,30.19,80213.43,0.0,-0.96118,5e-05,5.05239]
[1778309506551,30.2,80213.14,0.0,-0.96118,5e-05,5.05257]
[1778309514606,30.2,80207.85,0.0,-0.9614,5e-05,5.02891]
[1778309515617,30.2,80226.58,0.0,-0.96051,5e-05,5.12345]
[1778309516621,30.2,80226.33,0.0,-0.96052,5e-05,5.12306]
[1778309521661,30.21,80221.61,0.0,-0.9607,5e-05,5.10307]
[1778309526694,30.22,80217.77,0.0,-0.96085,5e-05,5.0872]
[1778309531738,30.22,80218.91,0.0,-0.96077,5e-05,5.09623]
[1778309536567,30.23,80228.03,0.0,-0.96031,5e-05,5.14522]
[1778309538787,30.23,80230.37,0.0,-0.96019,5e-05,5.15815]
[1778309544829,30.24,80227.56,0.0,-0.96027,5e-05,5.14886]
[1778309549865,30.25,80229.43,0.0,-0.96015,5e-05,5.16231]
[1778309554901,30.26,80228.36,0.0,-0.96019,5e-05,5.15728]
[1778309559935,30.26,80229.89,0.0,-0.96008,5e-05,5.16904]
[1778309564970,30.27,80231.54,0.0,-0.95996,5e-05,5.18133]
[1778309570011,30.28,80235.03,0.0,-0.95976,5e-05,5.20281]
[1778309576847,30.29,80234.95,0.0,-0.95971,5e-05,5.20763]
[1778309582088,30.3,80235.0,0.0,-0.95967,5e-05,5.21231]
[1778309587125,30.3,80231.92,0.0,-0.95978,5e-05,5.20042]
[1778309593167,30.31,80233.7,0.0,-0.95965,5e-05,5.21392]
[1778309602229,30.33,80235.14,0.0,-0.95952,5e-05,5.22774]
[1778309607265,30.33,80236.06,0.0,-0.95944,5e-05,5.23598]
[1778309612300,30.34,80236.26,0.0,-0.95942,5e-05,5.23688]
[1778309617342,30.34,80236.12,0.0,-0.9594,5e-05,5.23966]
[1778309622371,30.35,80233.33,0.0,-0.9595,5e-05,5.22904]
[1778309628413,30.36,80232.54,0.0,-0.95949,5e-05,5.22931]
[1778309633447,30.37,80233.61,0.0,-0.95941,5e-05,5.23824]
[1778309639494,30.37,80233.87,0.0,-0.95936,5e-05,5.24368]
[1778309644525,30.38,80233.16,0.0,-0.95936,5e-05,5.24345]
[1778309649560,30.39,80235.72,0.0,-0.95921,5e-05,5.25982]
[1778309656609,30.39,80235.91,0.0,-0.95917,5e-05,5.26371]
[1778309661644,30.4,80236.17,0.0,-0.95914,5e-05,5.26711]
[1778309666680,30.4,80236.6,0.0,-0.95909,5e-05,5.27157]
[1778309672722,30.4,80237.56,0.0,-0.95905,5e-05,5.27519]
[1778309686816,30.42,80238.43,0.0,-0.95896,5e-05,5.28505]
[1778309697702,30.42,80238.63,0.0,-0.95891,5e-05,5.29022]
[1778309702931,30.43,80238.79,0.0,-0.95888,5e-05,5.29289]
[1778309707772,30.43,80246.06,0.0,-0.95851,5e-05,5.33184]
[1778309716031,30.43,80246.63,0.0,-0.95846,5e-05,5.33715]
[1778309721058,30.44,80247.82,0.0,-0.95839,5e-05,5.34469]
[1778309722065,30.44,80264.26,0.0,-0.95758,5e-05,5.42976]
[1778309723072,30.44,80279.28,0.0,-0.95683,5e-05,5.50838]
[1778309724081,30.44,80277.65,0.0,-0.95691,5e-05,5.49991]
[1778309729115,30.44,80268.62,0.0,-0.95736,5e-05,5.45321]
[1778309730123,30.44,80261.04,0.0,-0.95773,5e-05,5.41401]
[1778309731128,30.44,80260.17,0.0,-0.9578,5e-05,5.40599]
[1778309736163,30.44,80255.95,0.0,-0.958,5e-05,5.38514]
[1778309742206,30.44,80252.56,0.0,-0.95815,5e-05,5.36888]
[1778309748052,30.45,80248.04,0.0,-0.95836,5e-05,5.34691]
[1778309753282,30.45,80246.5,0.0,-0.95842,5e-05,5.34028]
[1778309758320,30.45,80244.77,0.0,-0.9585,5e-05,5.33248]
[1778309768192,30.45,80244.38,0.0,-0.9585,5e-05,5.33257]
[1778309773423,30.46,80245.76,0.0,-0.95842,5e-05,5.34104]
[1778309778458,30.46,80243.04,0.0,-0.95854,5e-05,5.32833]
[1778309783492,30.46,80243.2,0.0,-0.95852,5e-05,5.33038]
[1778309788527,30.46,80243.77,0.0,-0.95848,5e-05,5.33453]
[1778309793562,30.46,80244.63,0.0,-0.95846,5e-05,5.33555]
[1778309798598,30.46,80243.22,0.0,-0.95854,5e-05,5.32723]
[1778309803632,30.46,80239.05,0.0,-0.95875,5e-05,5.30488]
[1778309808667,30.46,80235.34,0.0,-0.95894,5e-05,5.28499]
[1778309813703,30.46,80234.61,0.0,-0.95898,5e-05,5.28032]
[1778309819744,30.45,80235.22,0.0,-0.95896,5e-05,5.28223]
[1778309824779,30.45,80233.66,0.0,-0.95905,5e-05,5.27327]
[1778309829814,30.45,80232.21,0.0,-0.95913,5e-05,5.26487]
[1778309838693,30.45,80231.76,0.0,-0.95915,5e-05,5.26298]
[1778309844919,30.45,80230.06,0.0,-0.95921,5e-05,5.25579]
[1778309851968,30.46,80232.25,0.0,-0.95912,5e-05,5.26475]
[1778309858010,30.46,80230.97,0.0,-0.95917,5e-05,5.25943]
[1778309864052,30.46,80229.26,0.0,-0.95924,5e-05,5.25194]
[1778309871102,30.46,80229.06,0.0,-0.95927,5e-05,5.24914]
[1778309876136,30.46,80228.11,0.0,-0.95933,5e-05,5.24309]
[1778309883194,30.45,80227.85,0.0,-0.95936,5e-05,5.24004]
[1778309889042,30.45,80233.52,0.0,-0.95909,5e-05,5.26785]
[1778309894265,30.45,80235.26,0.0,-0.95901,5e-05,5.27647]
[1778309899300,30.45,80238.17,0.0,-0.95886,5e-05,5.29247]
[1778309904336,30.45,80239.75,0.0,-0.95877,5e-05,5.30165]
[1778309909376,30.45,80241.37,0.0,-0.9587,5e-05,5.30938]
[1778309916419,30.45,80242.15,0.0,-0.95868,5e-05,5.31009]
[1778309921455,30.46,80241.25,0.0,-0.95872,5e-05,5.30681]
[1778309927496,30.46,80238.76,0.0,-0.95884,5e-05,5.29383]
[1778309932531,30.45,80237.44,0.0,-0.95891,5e-05,5.28626]
[1778309937566,30.45,80239.19,0.0,-0.95883,5e-05,5.29438]
[1778309942606,30.45,80241.32,0.0,-0.95874,5e-05,5.30448]
[1778309947641,30.45,80243.03,0.0,-0.95866,5e-05,5.31247]
[1778309952676,30.45,80249.48,0.0,-0.95836,5e-05,5.34475]
[1778309957750,30.45,80249.54,0.0,-0.95836,5e-05,5.34409]
[1778309959728,30.45,80268.39,0.0,-0.95744,5e-05,5.44143]
[1778309960732,30.45,80267.64,0.0,-0.95748,5e-05,5.43718]
[1778309965769,30.44,80267.74,0.0,-0.95749,5e-05,5.43589]
[1778309970801,30.44,80267.33,0.0,-0.95753,5e-05,5.43202]
[1778309975837,30.44,80266.39,0.0,-0.95762,5e-05,5.42175]
[1778309983893,30.44,80266.16,0.0,-0.95763,5e-05,5.42066]
[1778309989745,30.44,80264.68,0.0,-0.95771,5e-05,5.41237]
[1778309997991,30.43,80265.16,0.0,-0.95771,5e-05,5.41214]
[1778310003027,30.43,80266.6,0.0,-0.95765,5e-05,5.41792]
[1778310008061,30.42,80270.93,0.0,-0.95746,5e-05,5.43865]
[1778310013097,30.42,80268.25,0.0,-0.95761,5e-05,5.42284]
[1778310018131,30.42,80266.72,0.0,-0.9577,5e-05,5.41303]
[1778310024175,30.41,80267.41,0.0,-0.95769,5e-05,5.4143]
[1778310030219,30.41,80266.85,0.0,-0.95774,5e-05,5.40902]
[1778310036258,30.4,80266.54,0.0,-0.9578,5e-05,5.4013]
[1778310037264,30.4,80257.05,0.0,-0.95827,5e-05,5.35193]
[1778310038271,30.4,80248.64,0.0,-0.95869,5e-05,5.30846]
[1778310039278,30.4,80247.97,0.0,-0.95872,5e-05,5.30477]
[1778310044313,30.4,80245.62,0.0,-0.95885,5e-05,5.29153]
[1778310050168,30.4,80244.16,0.0,-0.95893,5e-05,5.28268]
[1778310055390,30.39,80242.57,0.0,-0.95902,5e-05,5.27347]
[1778310060425,30.39,80240.96,0.0,-0.95911,5e-05,5.26425]
[1778310065460,30.39,80243.7,0.0,-0.95898,5e-05,5.2772]
[1778310070495,30.39,80242.02,0.0,-0.95907,5e-05,5.26759]
[1778310075533,30.39,80240.41,0.0,-0.95916,5e-05,5.25841]
[1778310083589,30.38,80239.75,0.0,-0.95921,5e-05,5.25341]
[1778310089630,30.38,80238.23,0.0,-0.95929,5e-05,5.24466]
[1778310096680,30.38,80236.72,0.0,-0.9594,5e-05,5.23229]
[1778310101714,30.38,80236.02,0.0,-0.95944,5e-05,5.22802]
[1778310106749,30.38,80235.73,0.0,-0.95946,5e-05,5.22584]
[1778310111784,30.38,80234.46,0.0,-0.95953,5e-05,5.21875]
[1778310116821,30.37,80234.39,0.0,-0.95954,5e-05,5.21777]
[1778310126889,30.37,80234.16,0.0,-0.95956,5e-05,5.21537]
[1778310135953,30.37,80234.05,0.0,-0.95958,5e-05,5.21372]
[1778310140988,30.37,80233.04,0.0,-0.95963,5e-05,5.20798]
[1778310146024,30.37,80232.95,0.0,-0.95964,5e-05,5.20694]
[1778310154080,30.36,80232.35,0.0,-0.95973,5e-05,5.19694]
[1778310160942,30.35,80234.03,0.0,-0.95969,5e-05,5.20126]
[1778310164154,30.35,80226.3,0.0,-0.96007,5e-05,5.16051]
[1778310165169,30.35,80222.14,0.0,-0.96027,5e-05,5.13956]
[1778310166169,30.35,80214.53,0.0,-0.96062,5e-05,5.10147]
[1778310167176,30.35,80204.82,0.0,-0.96108,5e-05,5.0532]
[1778310168183,30.35,80205.66,0.0,-0.96104,5e-05,5.05748]
[1778310169193,30.35,80200.47,0.0,-0.96128,5e-05,5.0314]
[1778310171207,30.35,80195.51,0.0,-0.9615,5e-05,5.00722]
[1778310173218,30.35,80190.14,0.0,-0.96175,5e-05,4.98116]
[1778310178253,30.35,80188.67,0.0,-0.96181,5e-05,4.97492]
[1778310183288,30.36,80186.53,0.0,-0.96189,5e-05,4.96534]
[1778310188324,30.35,80192.81,0.0,-0.96161,5e-05,4.99603]
[1778310191344,30.35,80198.58,0.0,-0.96134,5e-05,5.02435]
[1778310196381,30.36,80203.43,0.0,-0.96112,5e-05,5.0488]
[1778310201414,30.36,80204.77,0.0,-0.96105,5e-05,5.05588]
[1778310206449,30.36,80204.76,0.0,-0.96103,5e-05,5.05763]
[1778310211484,30.36,80208.62,0.0,-0.96088,5e-05,5.07361]
[1778310216519,30.36,80213.11,0.0,-0.96066,5e-05,5.09727]
[1778310222562,30.37,80217.75,0.0,-0.96041,5e-05,5.12313]
[1778310229610,30.37,80219.04,0.0,-0.96035,5e-05,5.12991]
[1778310234645,30.37,80222.79,0.0,-0.96017,5e-05,5.14888]
[1778310239682,30.37,80219.38,0.0,-0.96033,5e-05,5.13185]
[1778310244717,30.37,80217.6,0.0,-0.96041,5e-05,5.12315]
[1778310249750,30.37,80219.56,0.0,-0.96032,5e-05,5.13319]
[1778310254785,30.37,80215.95,0.0,-0.96049,5e-05,5.11539]
[1778310261836,30.37,80218.04,0.0,-0.96038,5e-05,5.12622]
[1778310266870,30.37,80219.36,0.0,-0.96032,5e-05,5.13301]
[1778310277947,30.38,80220.14,0.0,-0.96029,5e-05,5.13544]
[1778310282982,30.38,80222.12,0.0,-0.96017,5e-05,5.14777]
[1778310288018,30.38,80222.65,0.0,-0.96013,5e-05,5.15276]
[1778310293052,30.39,80222.19,0.0,-0.96013,5e-05,5.15274]
[1778310298102,30.39,80223.13,0.0,-0.96006,5e-05,5.15971]
[1778310300106,30.39,80213.13,0.0,-0.96052,5e-05,5.11054]
[1778310301109,30.4,80212.92,0.0,-0.96053,5e-05,5.11002]
[1778310306143,30.4,80214.64,0.0,-0.96043,5e-05,5.12037]
[1778310312008,30.4,80215.74,0.0,-0.96039,5e-05,5.12448]
[1778310317222,30.39,80218.73,0.0,-0.96027,5e-05,5.13758]
[1778310322256,30.39,80219.95,0.0,-0.96023,5e-05,5.14187]
[1778310328298,30.39,80221.02,0.0,-0.96017,5e-05,5.14747]
[1778310333333,30.39,80221.25,0.0,-0.96018,5e-05,5.14563]
[1778310338368,30.39,80221.64,0.0,-0.96016,5e-05,5.14825]
[1778310343403,30.39,80222.03,0.0,-0.96013,5e-05,5.15089]
[1778310348438,30.39,80222.73,0.0,-0.96009,5e-05,5.1551]
[1778310354485,30.4,80222.94,0.0,-0.96008,5e-05,5.157]
[1778310361536,30.4,80222.97,0.0,-0.96005,5e-05,5.15954]
[1778310366572,30.41,80216.05,0.0,-0.96035,5e-05,5.12746]
[1778310371606,30.41,80214.98,0.0,-0.96039,5e-05,5.12312]
[1778310376641,30.41,80215.82,0.0,-0.96035,5e-05,5.1283]
[1778310382499,30.41,80215.9,0.0,-0.96033,5e-05,5.12982]
[1778310389733,30.41,80215.37,0.0,-0.96034,5e-05,5.12843]
[1778310395775,30.42,80215.96,0.0,-0.96033,5e-05,5.12885]
[1778310402640,30.42,80216.03,0.0,-0.96032,5e-05,5.13046]
[1778310407861,30.42,80216.51,0.0,-0.96029,5e-05,5.13377]
[1778310417929,30.42,80216.54,0.0,-0.96027,5e-05,5.13592]
[1778310422967,30.43,80213.86,0.0,-0.96038,5e-05,5.12346]
[1778310430023,30.43,80211.08,0.0,-0.9605,5e-05,5.11122]
[1778310435051,30.43,80209.53,0.0,-0.96056,5e-05,5.10466]
[1778310442100,30.43,80208.28,0.0,-0.9606,5e-05,5.10008]
[1778310447135,30.44,80208.2,0.0,-0.96059,5e-05,5.10082]
[1778310452172,30.44,80206.98,0.0,-0.96067,5e-05,5.09229]
[1778310458213,30.44,80206.79,0.0,-0.96066,5e-05,5.09271]
[1778310459219,30.44,80194.84,0.0,-0.96121,5e-05,5.03372]
[1778310460227,30.44,80188.1,0.0,-0.96152,5e-05,5.00084]
[1778310461234,30.44,80187.48,0.0,-0.96155,5e-05,4.99816]
[1778310466269,30.45,80185.42,0.0,-0.96162,5e-05,4.98987]
[1778310471304,30.45,80182.96,0.0,-0.96172,5e-05,4.97957]
[1778310476338,30.45,80177.48,0.0,-0.96195,5e-05,4.95453]
[1778310481373,30.46,80176.64,0.0,-0.96197,5e-05,4.95216]
[1778310487415,30.46,80175.77,0.0,-0.96199,5e-05,4.94991]
[1778310492456,30.46,80171.64,0.0,-0.96216,5e-05,4.93142]
[1778310494464,30.47,80161.19,0.0,-0.96263,4e-05,4.88144]
[1778310495471,30.47,80165.49,0.0,-0.96243,4e-05,4.90264]
[1778310498492,30.47,80167.22,0.0,-0.96234,4e-05,4.91209]
[1778310503527,30.47,80165.31,0.0,-0.96241,4e-05,4.90455]
[1778310513416,30.48,80164.05,0.0,-0.96246,4e-05,4.89827]
[1778310519639,30.48,80162.18,0.0,-0.96253,4e-05,4.89118]
[1778310524676,30.48,80161.81,0.0,-0.96253,4e-05,4.89098]
[1778310529712,30.49,80161.83,0.0,-0.96252,4e-05,4.89261]
[1778310534745,30.49,80166.09,0.0,-0.96231,4e-05,4.9147]
[1778310539781,30.49,80164.82,0.0,-0.96236,4e-05,4.90991]
[1778310544815,30.5,80165.72,0.0,-0.9623,4e-05,4.91561]
[1778310549850,30.5,80161.83,0.0,-0.96246,4e-05,4.89811]
[1778310554897,30.5,80158.14,0.0,-0.96262,4e-05,4.8818]
[1778310560935,30.5,80157.84,0.0,-0.96261,4e-05,4.88217]
[1778310565971,30.51,80157.22,0.0,-0.96263,4e-05,4.88067]
[1778310572014,30.51,80157.95,0.0,-0.9626,4e-05,4.88252]
[1778310577050,30.51,80158.41,0.0,-0.96256,4e-05,4.88635]
[1778310582084,30.52,80155.87,0.0,-0.96266,4e-05,4.87575]
[1778310587121,30.52,80156.63,0.0,-0.96261,4e-05,4.88153]
[1778310592154,30.53,80159.1,0.0,-0.96248,4e-05,4.8952]
[1778310597189,30.53,80158.94,0.0,-0.96247,4e-05,4.89609]
[1778310602224,30.53,80159.16,0.0,-0.96245,4e-05,4.8988]
[1778310607259,30.53,80159.37,0.0,-0.96242,4e-05,4.90146]
[1778310614311,30.54,80159.44,0.0,-0.9624,4e-05,4.90409]
[1778310616322,30.54,80165.39,0.0,-0.96213,5e-05,4.93354]
[1778310621358,30.54,80165.07,0.0,-0.96213,5e-05,4.93337]
[1778310624378,30.54,80157.4,0.0,-0.96246,4e-05,4.89709]
[1778310629414,30.55,80157.67,0.0,-0.96244,4e-05,4.90001]
[1778310638476,30.55,80157.48,0.0,-0.96244,4e-05,4.89844]
[1778310643512,30.56,80158.12,0.0,-0.9624,4e-05,4.90309]
[1778310648546,30.56,80159.86,0.0,-0.96231,4e-05,4.91302]
[1778310653581,30.56,80161.97,0.0,-0.9622,4e-05,4.92466]
[1778310659623,30.57,80160.88,0.0,-0.96223,4e-05,4.92101]
[1778310664658,30.57,80158.33,0.0,-0.96233,4e-05,4.91003]
[1778310670701,30.57,80159.59,0.0,-0.96226,4e-05,4.91778]
[1778310674730,30.57,80165.53,0.0,-0.96198,5e-05,4.94763]
[1778310675739,30.57,80160.18,0.0,-0.96222,4e-05,4.92189]
[1778310676743,30.57,80157.46,0.0,-0.96234,4e-05,4.90899]
[1778310681779,30.58,80157.58,0.0,-0.96233,4e-05,4.91098]
[1778310686816,30.58,80157.64,0.0,-0.96231,4e-05,4.91267]
[1778310692856,30.58,80157.23,0.0,-0.96234,4e-05,4.90885]
[1778310698897,30.59,80156.7,0.0,-0.96234,4e-05,4.90803]
[1778310703933,30.59,80157.13,0.0,-0.96231,4e-05,4.91152]
[1778310709978,30.59,80153.0,0.0,-0.96248,4e-05,4.89331]
[1778310715012,30.6,80154.21,0.0,-0.96241,4e-05,4.90071]
[1778310720052,30.6,80155.66,0.0,-0.96233,4e-05,4.90928]
[1778310723125,30.6,80147.73,0.0,-0.96268,4e-05,4.87201]
[1778310724894,30.6,80145.97,0.0,-0.96275,4e-05,4.86425]
[1778310730124,30.61,80150.44,0.0,-0.96253,4e-05,4.8877]
[1778310735156,30.61,80152.24,0.0,-0.96243,4e-05,4.89838]
[1778310741202,30.61,80153.13,0.0,-0.96237,4e-05,4.90516]
[1778310746235,30.62,80158.1,0.0,-0.96213,4e-05,4.93135]
[1778310750262,30.62,80161.59,0.0,-0.96195,5e-05,4.94982]
[1778310757311,30.63,80162.57,0.0,-0.96191,5e-05,4.9539]
[1778310762345,30.63,80173.78,0.0,-0.96138,5e-05,5.01065]
[1778310763354,30.63,80184.68,0.0,-0.96088,5e-05,5.06418]
[1778310764360,30.63,80176.06,0.0,-0.96127,5e-05,5.02244]
[1778310765368,30.63,80171.94,0.0,-0.96145,5e-05,5.00251]
[1778310770402,30.63,80176.28,0.0,-0.96125,5e-05,5.02492]
[1778310776445,30.64,80175.69,0.0,-0.96126,5e-05,5.02352]
[1778310781481,30.64,80174.38,0.0,-0.96131,5e-05,5.01813]
[1778310783494,30.64,80182.91,0.0,-0.96091,5e-05,5.0604]
[1778310788529,30.64,80184.25,0.0,-0.96084,5e-05,5.0677]
[1778310793565,30.64,80184.63,0.0,-0.96082,5e-05,5.07025]
[1778310798600,30.65,80186.69,0.0,-0.9607,5e-05,5.08341]
[1778310802629,30.65,80193.19,0.0,-0.96037,5e-05,5.11789]
[1778310807663,30.66,80192.35,0.0,-0.96039,5e-05,5.11643]
[1778310815720,30.67,80194.42,0.0,-0.96028,5e-05,5.12735]
[1778310823775,30.67,80193.7,0.0,-0.96027,5e-05,5.12792]
[1778310828810,30.68,80192.79,0.0,-0.96029,5e-05,5.12595]
[1778310833845,30.68,80197.96,0.0,-0.96002,5e-05,5.15406]
[1778310838885,30.69,80198.32,0.0,-0.95998,5e-05,5.15817]
[1778310845741,30.69,80199.26,0.0,-0.95991,5e-05,5.16607]
[1778310850964,30.7,80199.26,0.0,-0.95989,5e-05,5.16833]
[1778310856002,30.7,80198.52,0.0,-0.9599,5e-05,5.1669]
[1778310861034,30.71,80198.26,0.0,-0.95989,5e-05,5.16786]
[1778310866069,30.71,80198.11,0.0,-0.95988,5e-05,5.16936]
[1778310871105,30.72,80198.14,0.0,-0.95988,5e-05,5.1681]
[1778310876140,30.72,80198.28,0.0,-0.95985,5e-05,5.17102]
[1778310881174,30.72,80198.35,0.0,-0.95983,5e-05,5.17357]
[1778310886209,30.73,80198.82,0.0,-0.95979,5e-05,5.17808]
[1778310892251,30.73,80199.27,0.0,-0.95974,5e-05,5.18289]
[1778310898294,30.73,80199.36,0.0,-0.95973,5e-05,5.18359]
[1778310903330,30.73,80199.32,0.0,-0.95974,5e-05,5.18323]
[1778310911384,30.73,80201.65,0.0,-0.95963,5e-05,5.19453]
[1778310916419,30.73,80202.61,0.0,-0.95959,5e-05,5.19908]
[1778310921455,30.73,80201.6,0.0,-0.95963,5e-05,5.19424]
[1778310926490,30.74,80201.43,0.0,-0.95962,5e-05,5.19547]
[1778310932348,30.74,80201.6,0.0,-0.95962,5e-05,5.19515]
[1778310939582,30.75,80201.27,0.0,-0.9596,5e-05,5.19678]
[1778310944616,30.75,80203.2,0.0,-0.95949,5e-05,5.20847]
[1778310949652,30.75,80201.58,0.0,-0.95955,5e-05,5.20178]
[1778310954688,30.75,80196.81,0.0,-0.95978,5e-05,5.17745]
[1778310959724,30.75,80193.3,0.0,-0.95995,5e-05,5.15942]
[1778310965769,30.75,80188.1,0.0,-0.9602,5e-05,5.13296]
[1778310972630,30.75,80186.73,0.0,-0.96027,5e-05,5.12558]
[1778310979863,30.75,80186.73,0.0,-0.96028,5e-05,5.12483]
[1778310983893,30.75,80181.66,0.0,-0.96052,5e-05,5.09941]
[1778310988930,30.75,80180.09,0.0,-0.96059,5e-05,5.09123]
[1778310993965,30.75,80179.97,0.0,-0.96063,5e-05,5.0866]
[1778311000014,30.75,80177.8,0.0,-0.96073,5e-05,5.07545]
[1778311007054,30.74,80177.8,0.0,-0.96074,5e-05,5.07493]
[1778311012090,30.74,80174.74,0.0,-0.96088,5e-05,5.05956]
[1778311019140,30.74,80175.58,0.0,-0.96085,5e-05,5.06323]
[1778311025181,30.74,80174.46,0.0,-0.9609,5e-05,5.05737]
[1778311033051,30.74,80174.54,0.0,-0.9609,5e-05,5.05726]
[1778311039276,30.74,80174.54,0.0,-0.96091,5e-05,5.05687]
[1778311044314,30.74,80173.68,0.0,-0.96095,5e-05,5.05232]
[1778311049349,30.74,80173.39,0.0,-0.96097,5e-05,5.05056]
[1778311054386,30.74,80173.05,0.0,-0.96101,5e-05,5.04502]
[1778311059423,30.74,80172.6,0.0,-0.96103,5e-05,5.04257]
[1778311065465,30.74,80172.46,0.0,-0.96104,5e-05,5.04162]
[1778311073333,30.74,80172.45,0.0,-0.96105,5e-05,5.04126]
[1778311079566,30.74,80172.17,0.0,-0.96106,5e-05,5.0397]
[1778311085609,30.74,80172.31,0.0,-0.96106,5e-05,5.04023]
[1778311092658,30.74,80172.47,0.0,-0.96105,5e-05,5.04083]
[1778311097693,30.74,80172.22,0.0,-0.96106,5e-05,5.03949]
[1778311102728,30.74,80172.16,0.0,-0.96107,5e-05,5.03905]
[1778311107770,30.74,80180.18,0.0,-0.9607,5e-05,5.07821]
[1778311108774,30.74,80186.52,0.0,-0.96041,5e-05,5.10942]
[1778311109782,30.74,80192.94,0.0,-0.96011,5e-05,5.14123]
[1778311111796,30.73,80194.45,0.0,-0.96007,5e-05,5.14483]
[1778311116832,30.73,80197.85,0.0,-0.95991,5e-05,5.161]
[1778311117840,30.73,80202.89,0.0,-0.95968,5e-05,5.18599]
[1778311121867,30.73,80206.29,0.0,-0.95953,5e-05,5.20212]
[1778311126903,30.73,80208.91,0.0,-0.95939,5e-05,5.21657]
[1778311127909,30.73,80214.16,0.0,-0.95914,5e-05,5.2432]
[1778311131937,30.74,80216.37,0.0,-0.95902,5e-05,5.25517]
[1778311136974,30.74,80218.58,0.0,-0.95891,5e-05,5.26687]
[1778311144022,30.74,80223.18,0.0,-0.95869,5e-05,5.28999]
[1778311149057,30.74,80228.04,0.0,-0.95845,5e-05,5.31537]
[1778311154091,30.74,80233.99,0.0,-0.95816,5e-05,5.34616]
[1778311159127,30.74,80233.84,0.0,-0.95818,5e-05,5.34343]
[1778311161140,30.73,80218.45,0.0,-0.95893,5e-05,5.2651]
[1778311162147,30.74,80219.54,0.0,-0.95887,5e-05,5.27079]
[1778311167182,30.73,80218.72,0.0,-0.95892,5e-05,5.26571]
[1778311172218,30.73,80218.29,0.0,-0.95898,5e-05,5.25849]
[1778311177252,30.73,80218.47,0.0,-0.95899,5e-05,5.25806]
[1778311184301,30.73,80218.59,0.0,-0.95898,5e-05,5.25866]
[1778311189336,30.73,80216.85,0.0,-0.95906,5e-05,5.25088]
[1778311196384,30.73,80218.23,0.0,-0.95898,5e-05,5.25928]
[1778311201420,30.73,80218.57,0.0,-0.95895,5e-05,5.26199]
[1778311206455,30.74,80218.69,0.0,-0.95893,5e-05,5.26361]
[1778311210485,30.74,80225.12,0.0,-0.95862,5e-05,5.29688]
[1778311215519,30.74,80224.01,0.0,-0.95866,5e-05,5.29199]
[1778311220555,30.74,80219.87,0.0,-0.95886,5e-05,5.27184]
[1778311225594,30.74,80220.96,0.0,-0.9588,5e-05,5.27823]
[1778311230630,30.74,80224.3,0.0,-0.95863,5e-05,5.29594]
[1778311235664,30.75,80224.58,0.0,-0.95863,5e-05,5.29436]
[1778311242713,30.75,80224.27,0.0,-0.95864,5e-05,5.29371]
[1778311247748,30.75,80220.33,0.0,-0.95882,5e-05,5.27447]
[1778311254604,30.75,80220.6,0.0,-0.9588,5e-05,5.27683]
[1778311259833,30.75,80220.18,0.0,-0.95881,5e-05,5.2754]
[1778311271917,30.75,80220.09,0.0,-0.9588,5e-05,5.27646]
[1778311276954,30.76,80219.58,0.0,-0.95882,5e-05,5.27449]
[1778311284814,30.76,80219.97,0.0,-0.95879,5e-05,5.2774]
[1778311292060,30.76,80220.53,0.0,-0.95879,5e-05,5.27735]
[1778311297096,30.76,80220.2,0.0,-0.95879,5e-05,5.27643]
[1778311303138,30.76,80221.17,0.0,-0.95874,5e-05,5.28208]
[1778311305151,30.76,80228.62,0.0,-0.95838,5e-05,5.32005]
[1778311310186,30.76,80229.9,0.0,-0.95831,5e-05,5.32694]
[1778311315221,30.76,80230.73,0.0,-0.95827,5e-05,5.3316]
[1778311320257,30.76,80232.99,0.0,-0.95816,5e-05,5.34347]
[1778311326299,30.77,80234.09,0.0,-0.9581,5e-05,5.34932]
[1778311331333,30.77,80237.59,0.0,-0.95793,5e-05,5.36724]
[1778311336368,30.77,80237.94,0.0,-0.95791,5e-05,5.36902]
[1778311341403,30.77,80238.69,0.0,-0.95788,5e-05,5.37282]
[1778311346438,30.77,80241.37,0.0,-0.95774,5e-05,5.38652]
[1778311356508,30.77,80245.24,0.0,-0.95758,5e-05,5.40269]
[1778311361347,30.77,80250.42,0.0,-0.95732,5e-05,5.42941]
[1778311366583,30.77,80255.61,0.0,-0.95707,5e-05,5.45629]
[1778311372626,30.77,80256.71,0.0,-0.95701,5e-05,5.46202]
[1778311378667,30.77,80259.33,0.0,-0.95688,5e-05,5.47555]
[1778311383703,30.77,80258.24,0.0,-0.95694,5e-05,5.4699]
[1778311385717,30.77,80254.82,0.0,-0.95711,5e-05,5.45229]
[1778311390751,30.77,80254.69,0.0,-0.95711,5e-05,5.45181]
[1778311395786,30.77,80254.79,0.0,-0.9571,5e-05,5.45254]
[1778311400821,30.77,80254.68,0.0,-0.95711,5e-05,5.45217]
[1778311405858,30.76,80255.04,0.0,-0.9571,5e-05,5.45285]
[1778311410893,30.76,80256.3,0.0,-0.95706,5e-05,5.45724]
[1778311415927,30.76,80258.23,0.0,-0.95701,5e-05,5.46136]
[1778311420962,30.75,80258.58,0.0,-0.95701,5e-05,5.46103]
[1778311425997,30.75,80258.82,0.0,-0.95701,5e-05,5.46105]
[1778311431034,30.75,80258.99,0.0,-0.957,5e-05,5.46207]
[1778311436069,30.75,80259.36,0.0,-0.95698,5e-05,5.4641]
[1778311441104,30.75,80259.55,0.0,-0.95697,5e-05,5.46518]
[1778311448156,30.75,80259.19,0.0,-0.95699,5e-05,5.46301]
[1778311453187,30.75,80259.53,0.0,-0.957,5e-05,5.46252]
[1778311458228,30.74,80261.28,0.0,-0.95693,5e-05,5.46933]
[1778311459236,30.74,80268.2,0.0,-0.95659,5e-05,5.50476]
[1778311460244,30.74,80271.61,0.0,-0.95643,5e-05,5.52198]
[1778311465276,30.74,80271.79,0.0,-0.95644,5e-05,5.52021]
[1778311471114,30.73,80271.66,0.0,-0.9565,5e-05,5.51308]
[1778311477358,30.72,80272.97,0.0,-0.95648,5e-05,5.51617]
[1778311482397,30.72,80273.69,0.0,-0.95647,5e-05,5.51724]
[1778311488442,30.71,80275.4,0.0,-0.95641,5e-05,5.52283]
[1778311496495,30.7,80275.84,0.0,-0.95643,5e-05,5.52056]
[1778311501530,30.7,80277.31,0.0,-0.95639,5e-05,5.52533]
[1778311506564,30.69,80279.76,0.0,-0.9563,5e-05,5.5351]
[1778311511599,30.69,80280.82,0.0,-0.95627,5e-05,5.53755]
[1778311516635,30.68,80280.67,0.0,-0.95631,5e-05,5.53366]
[1778311521669,30.67,80280.37,0.0,-0.95636,5e-05,5.52899]
[1778311531534,30.66,80280.37,0.0,-0.95644,5e-05,5.51904]
[1778311538788,30.66,80278.65,0.0,-0.95657,5e-05,5.50583]
[1778311546844,30.65,80278.92,0.0,-0.9566,5e-05,5.50248]
[1778311551879,30.64,80277.79,0.0,-0.95669,5e-05,5.49366]
[1778311556916,30.64,80277.67,0.0,-0.95672,5e-05,5.49015]
[1778311561949,30.63,80278.21,0.0,-0.95672,5e-05,5.49012]
[1778311566984,30.62,80277.96,0.0,-0.95676,5e-05,5.48599]
[1778311572019,30.62,80277.99,0.0,-0.95679,5e-05,5.48335]
[1778311579070,30.61,80279.7,0.0,-0.95674,5e-05,5.48832]
[1778311584106,30.61,80285.04,0.0,-0.9565,5e-05,5.51329]
[1778311589141,30.6,80286.98,0.0,-0.95643,5e-05,5.52046]
[1778311598204,30.59,80287.35,0.0,-0.95649,5e-05,5.51346]
[1778311602231,30.59,80292.36,0.0,-0.95626,5e-05,5.5374]
[1778311607266,30.58,80295.53,0.0,-0.95613,5e-05,5.55115]
[1778311615322,30.57,80296.33,0.0,-0.95613,5e-05,5.55072]
[1778311620360,30.57,80297.55,0.0,-0.9561,5e-05,5.55428]
[1778311624389,30.56,80306.35,0.0,-0.95567,5e-05,5.59829]
[1778311625393,30.56,80310.14,0.0,-0.95549,5e-05,5.6177]
[1778311632244,30.55,80312.29,0.0,-0.95542,5e-05,5.62505]
[1778311637477,30.55,80309.51,0.0,-0.9556,5e-05,5.60629]
[1778311639493,30.54,80298.61,0.0,-0.95617,5e-05,5.54748]
[1778311640498,30.54,80295.4,0.0,-0.95634,5e-05,5.53006]
[1778311643519,30.54,80287.68,0.0,-0.95674,5e-05,5.48811]
[1778311648553,30.54,80281.95,0.0,-0.95705,5e-05,5.45593]
[1778311653589,30.53,80279.57,0.0,-0.95722,5e-05,5.43771]
[1778311658625,30.53,80276.68,0.0,-0.95738,5e-05,5.42063]
[1778311661645,30.53,80271.27,0.0,-0.95766,5e-05,5.39144]
[1778311666680,30.52,80267.01,0.0,-0.95789,5e-05,5.36766]
[1778311671719,30.52,80266.58,0.0,-0.95793,5e-05,5.36375]
[1778311676754,30.52,80265.22,0.0,-0.95801,5e-05,5.35513]
[1778311681790,30.51,80263.9,0.0,-0.95809,5e-05,5.34681]
[1778311682796,30.51,80257.5,0.0,-0.95841,5e-05,5.3137]
[1778311683804,30.51,80254.59,0.0,-0.95855,5e-05,5.29859]
[1778311686824,30.51,80253.12,0.0,-0.95863,5e-05,5.29047]
[1778311691860,30.51,80250.15,0.0,-0.95878,5e-05,5.27442]
[1778311696896,30.51,80246.02,0.0,-0.95899,5e-05,5.25261]
[1778311702735,30.51,80245.88,0.0,-0.959,5e-05,5.25094]
[1778311707972,30.51,80244.65,0.0,-0.95907,5e-05,5.24389]
[1778311714015,30.5,80243.93,0.0,-0.95914,5e-05,5.23553]
[1778311719050,30.5,80242.51,0.0,-0.95922,5e-05,5.22746]
[1778311725097,30.5,80240.84,0.0,-0.95931,5e-05,5.21795]
[1778311731133,30.5,80236.71,0.0,-0.95952,5e-05,5.196]
[1778311736168,30.5,80234.98,0.0,-0.95961,5e-05,5.18636]
[1778311743018,30.49,80234.11,0.0,-0.95966,5e-05,5.18069]
[1778311749259,30.49,80233.57,0.0,-0.9597,5e-05,5.17731]
[1778311754295,30.49,80233.18,0.0,-0.9597,5e-05,5.17671]
[1778311759330,30.5,80228.77,0.0,-0.9599,5e-05,5.15594]
[1778311764363,30.5,80230.03,0.0,-0.95982,5e-05,5.16373]
[1778311770407,30.5,80230.35,0.0,-0.95979,5e-05,5.16705]
[1778311775441,30.51,80230.19,0.0,-0.95981,5e-05,5.16403]
[1778311780477,30.51,80230.74,0.0,-0.95977,5e-05,5.16818]
[1778311785511,30.51,80230.8,0.0,-0.95975,5e-05,5.17012]
[1778311790547,30.51,80231.08,0.0,-0.95973,5e-05,5.17285]
[1778311795581,30.52,80231.05,0.0,-0.95972,5e-05,5.17399]
[1778311800616,30.52,80231.17,0.0,-0.9597,5e-05,5.17561]
[1778311805651,30.52,80231.33,0.0,-0.9597,5e-05,5.17614]
[1778311810686,30.52,80231.39,0.0,-0.9597,5e-05,5.17546]
[1778311814714,30.52,80236.43,0.0,-0.95947,5e-05,5.20014]
[1778311819749,30.51,80238.87,0.0,-0.95936,5e-05,5.21159]
[1778311824784,30.51,80241.14,0.0,-0.95926,5e-05,5.22225]
[1778311829819,30.51,80243.1,0.0,-0.95917,5e-05,5.2314]
[1778311834855,30.51,80244.63,0.0,-0.95913,5e-05,5.23476]
[1778311839889,30.51,80246.09,0.0,-0.95907,5e-05,5.24148]
[1778311844924,30.51,80246.4,0.0,-0.95906,5e-05,5.24241]
[1778311849961,30.51,80247.54,0.0,-0.95901,5e-05,5.24758]
[1778311854995,30.5,80248.21,0.0,-0.95898,5e-05,5.25039]
[1778311860030,30.5,80249.27,0.0,-0.95894,5e-05,5.25519]
[1778311865068,30.5,80250.52,0.0,-0.95888,5e-05,5.26096]
[1778311870105,30.5,80250.93,0.0,-0.95887,5e-05,5.26245]
[1778311875139,30.5,80251.26,0.0,-0.95886,5e-05,5.26355]
[1778311884009,30.5,80251.46,0.0,-0.95886,5e-05,5.26359]
[1778311889237,30.5,80259.99,0.0,-0.95845,5e-05,5.30655]
[1778311895279,30.5,80260.75,0.0,-0.95844,5e-05,5.30714]
[1778311904148,30.5,80262.2,0.0,-0.95834,5e-05,5.31723]
[1778311909377,30.51,80266.22,0.0,-0.95813,5e-05,5.33928]
[1778311914413,30.51,80267.47,0.0,-0.95806,5e-05,5.34659]
[1778311918442,30.51,80273.64,0.0,-0.95776,5e-05,5.37803]
[1778311920456,30.51,80278.81,0.0,-0.9575,5e-05,5.40517]
[1778311925492,30.51,80280.23,0.0,-0.95742,5e-05,5.41339]
[1778311934360,30.51,80281.83,0.0,-0.95733,5e-05,5.4228]
[1778311941605,30.51,80281.14,0.0,-0.95736,5e-05,5.41989]
[1778311948654,30.51,80282.3,0.0,-0.95729,5e-05,5.42641]
[1778311953689,30.51,80283.77,0.0,-0.95724,5e-05,5.43066]
[1778311958725,30.51,80279.81,0.0,-0.95744,5e-05,5.41069]
[1778311963760,30.52,80278.94,0.0,-0.95747,5e-05,5.40666]
[1778311968795,30.52,80278.32,0.0,-0.9575,5e-05,5.40388]
[1778311973831,30.52,80279.01,0.0,-0.95746,5e-05,5.40783]
[1778311974842,30.52,80284.45,0.0,-0.95719,5e-05,5.43611]
[1778311976852,30.52,80286.38,0.0,-0.95709,5e-05,5.44616]
[1778311981886,30.52,80286.99,0.0,-0.95706,5e-05,5.44927]
[1778311987929,30.52,80283.61,0.0,-0.95723,5e-05,5.43164]
[1778311992964,30.52,80282.66,0.0,-0.95728,5e-05,5.42669]
[1778311998000,30.52,80283.03,0.0,-0.95726,5e-05,5.42862]
[1778312004850,30.52,80284.64,0.0,-0.95718,5e-05,5.43705]
[1778312010081,30.52,80285.97,0.0,-0.95712,5e-05,5.44401]
[1778312017133,30.52,80285.44,0.0,-0.95717,5e-05,5.43759]
[1778312024186,30.52,80284.44,0.0,-0.95722,5e-05,5.43245]
[1778312028211,30.52,80278.13,0.0,-0.95753,5e-05,5.39978]
[1778312030227,30.52,80274.83,0.0,-0.95769,5e-05,5.38283]
[1778312035261,30.52,80276.56,0.0,-0.95761,5e-05,5.39209]
[1778312041304,30.52,80276.52,0.0,-0.9576,5e-05,5.39226]
[1778312046339,30.52,80275.73,0.0,-0.95764,5e-05,5.38844]
[1778312052381,30.52,80277.15,0.0,-0.95757,5e-05,5.39608]
[1778312059431,30.52,80276.61,0.0,-0.95759,5e-05,5.3936]
[1778312064466,30.52,80277.27,0.0,-0.95756,5e-05,5.39721]
[1778312070508,30.52,80279.74,0.0,-0.95743,5e-05,5.41018]
[1778312075542,30.52,80284.41,0.0,-0.95723,5e-05,5.43073]
[1778312080578,30.52,80285.47,0.0,-0.95717,5e-05,5.43622]
[1778312085616,30.52,80286.05,0.0,-0.95714,5e-05,5.43921]
[1778312091654,30.52,80287.4,0.0,-0.95708,5e-05,5.44621]
[1778312096690,30.52,80289.44,0.0,-0.95697,5e-05,5.45681]
[1778312101724,30.52,80290.71,0.0,-0.95691,5e-05,5.4634]
[1778312106760,30.52,80289.9,0.0,-0.95695,5e-05,5.45914]
[1778312109784,30.52,80284.81,0.0,-0.95721,5e-05,5.43263]
[1778312111795,30.52,80283.4,0.0,-0.95728,5e-05,5.42536]
[1778312116833,30.52,80283.64,0.0,-0.95726,5e-05,5.42681]
[1778312122872,30.52,80285.48,0.0,-0.95717,5e-05,5.43662]
[1778312127906,30.52,80286.94,0.0,-0.95709,5e-05,5.44447]
[1778312132942,30.52,80287.55,0.0,-0.95711,5e-05,5.44228]
[1778312137977,30.52,80288.04,0.0,-0.9571,5e-05,5.44279]
[1778312143012,30.51,80288.8,0.0,-0.95708,5e-05,5.44472]
[1778312145028,30.51,80294.96,0.0,-0.95678,5e-05,5.47601]
[1778312150062,30.51,80294.32,0.0,-0.95684,5e-05,5.47042]
[1778312155096,30.5,80292.8,0.0,-0.95693,5e-05,5.46029]
[1778312160132,30.5,80292.94,0.0,-0.95695,5e-05,5.45884]
[1778312165167,30.49,80291.96,0.0,-0.95702,5e-05,5.4516]
[1778312170203,30.49,80291.3,0.0,-0.95707,5e-05,5.4461]
[1778312175237,30.49,80292.73,0.0,-0.95702,5e-05,5.45154]
[1778312180272,30.48,80292.12,0.0,-0.95707,5e-05,5.44636]
[1778312185307,30.48,80292.39,0.0,-0.95707,5e-05,5.44579]
[1778312190342,30.48,80290.98,0.0,-0.95716,5e-05,5.4365]
[1778312195377,30.47,80291.33,0.0,-0.95719,5e-05,5.43269]
[1778312199406,30.47,80285.63,0.0,-0.95749,5e-05,5.40162]
[1778312201420,30.47,80285.94,0.0,-0.95748,5e-05,5.40258]
[1778312207461,30.46,80286.7,0.0,-0.95746,5e-05,5.40457]
[1778312214510,30.46,80287.07,0.0,-0.95747,5e-05,5.40422]
[1778312219545,30.46,80288.21,0.0,-0.95743,5e-05,5.40851]
[1778312224592,30.45,80288.26,0.0,-0.95744,5e-05,5.40716]
[1778312229629,30.45,80279.32,0.0,-0.9579,5e-05,5.35932]
[1778312230636,30.45,80274.87,0.0,-0.95812,5e-05,5.33615]
[1778312232651,30.45,80273.47,0.0,-0.95819,5e-05,5.32856]
[1778312237686,30.45,80271.9,0.0,-0.95828,5e-05,5.31957]
[1778312242720,30.45,80267.7,0.0,-0.95849,5e-05,5.29722]
[1778312248763,30.44,80267.43,0.0,-0.95851,5e-05,5.29506]
[1778312253797,30.44,80269.87,0.0,-0.95843,5e-05,5.30323]
[1778312260847,30.44,80274.63,0.0,-0.9582,5e-05,5.32656]
[1778312265881,30.44,80275.1,0.0,-0.95819,5e-05,5.32814]
[1778312270918,30.44,80277.25,0.0,-0.95809,5e-05,5.33836]
[1778312276766,30.44,80277.09,0.0,-0.95811,5e-05,5.33652]
[1778312286022,30.43,80275.74,0.0,-0.95819,5e-05,5.32812]
[1778312291056,30.43,80274.08,0.0,-0.95828,5e-05,5.31865]
[1778312296096,30.43,80272.9,0.0,-0.95835,5e-05,5.31188]
[1778312306977,30.43,80273.17,0.0,-0.95835,5e-05,5.31186]
[1778312312204,30.43,80271.87,0.0,-0.95844,5e-05,5.30066]
[1778312318246,30.43,80270.49,0.0,-0.95852,5e-05,5.29287]
[1778312324287,30.42,80270.47,0.0,-0.95853,5e-05,5.29205]
[1778312329322,30.42,80269.98,0.0,-0.95856,5e-05,5.28896]
[1778312335364,30.42,80269.52,0.0,-0.95859,5e-05,5.2859]
[1778312340399,30.42,80270.23,0.0,-0.95856,5e-05,5.28896]
[1778312345436,30.42,80270.0,0.0,-0.95857,5e-05,5.28719]
[1778312350469,30.42,80265.24,0.0,-0.95881,5e-05,5.26235]
[1778312355504,30.42,80265.79,0.0,-0.95879,5e-05,5.26475]
[1778312360540,30.42,80265.79,0.0,-0.95879,5e-05,5.26435]
[1778312364567,30.42,80260.57,0.0,-0.95905,5e-05,5.23741]
[1778312365574,30.42,80257.92,0.0,-0.95918,5e-05,5.2239]
[1778312370609,30.42,80254.53,0.0,-0.95934,5e-05,5.20668]
[1778312375645,30.42,80250.99,0.0,-0.95954,5e-05,5.18518]
[1778312380681,30.42,80248.59,0.0,-0.95965,5e-05,5.17319]
[1778312385716,30.42,80245.07,0.0,-0.95982,5e-05,5.15557]
[1778312387730,30.42,80251.04,0.0,-0.95953,5e-05,5.18572]
[1778312390750,30.42,80258.36,0.0,-0.95918,5e-05,5.22272]
[1778312395788,30.42,80257.7,0.0,-0.95921,5e-05,5.21903]
[1778312401635,30.42,80257.24,0.0,-0.95924,5e-05,5.2164]
[1778312407875,30.41,80255.86,0.0,-0.95931,5e-05,5.20917]
[1778312413917,30.41,80255.62,0.0,-0.95932,5e-05,5.20777]
[1778312421774,30.41,80255.3,0.0,-0.95934,5e-05,5.20594]
[1778312430030,30.41,80254.67,0.0,-0.95937,5e-05,5.20261]
[1778312435064,30.41,80254.23,0.0,-0.95942,5e-05,5.19666]
[1778312441106,30.41,80253.74,0.0,-0.95944,5e-05,5.19416]
[1778312452184,30.41,80253.78,0.0,-0.95944,5e-05,5.19434]
[1778312459237,30.41,80252.9,0.0,-0.95948,5e-05,5.18985]
[1778312466282,30.41,80252.71,0.0,-0.95949,5e-05,5.18884]
[1778312472128,30.41,80252.18,0.0,-0.95952,5e-05,5.18613]
[1778312478371,30.41,80252.18,0.0,-0.95952,5e-05,5.18608]
[1778312483402,30.41,80251.27,0.0,-0.95956,5e-05,5.18145]
[1778312488437,30.41,80251.57,0.0,-0.95955,5e-05,5.18295]
[1778312493472,30.41,80251.49,0.0,-0.95958,5e-05,5.17886]
[1778312502345,30.41,80251.4,0.0,-0.95958,5e-05,5.1784]
[1778312509584,30.41,80251.28,0.0,-0.95959,5e-05,5.1778]
[1778312514619,30.41,80254.96,0.0,-0.95941,5e-05,5.19636]
[1778312520665,30.41,80256.64,0.0,-0.95933,5e-05,5.2047]
[1778312521670,30.41,80250.7,0.0,-0.95962,5e-05,5.17464]
[1778312522678,30.41,80247.66,0.0,-0.95977,5e-05,5.15934]
[1778312524691,30.41,80245.93,0.0,-0.95985,5e-05,5.15075]
[1778312530733,30.41,80246.91,0.0,-0.9598,5e-05,5.15609]
[1778312535770,30.41,80250.17,0.0,-0.95964,5e-05,5.17281]
[1778312542626,30.41,80251.06,0.0,-0.95959,5e-05,5.17762]
[1778312549866,30.42,80251.1,0.0,-0.95959,5e-05,5.17812]
[1778312556915,30.42,80252.75,0.0,-0.95953,5e-05,5.18307]
[1778312561952,30.42,80253.68,0.0,-0.95949,5e-05,5.18796]
[1778312566989,30.42,80253.94,0.0,-0.95947,5e-05,5.18944]
[1778312572842,30.42,80254.23,0.0,-0.95946,5e-05,5.19111]
[1778312582912,30.42,80254.85,0.0,-0.95942,5e-05,5.19455]
[1778312592983,30.42,80256.98,0.0,-0.95932,5e-05,5.20559]
[1778312596206,30.42,80262.2,0.0,-0.95907,5e-05,5.23214]
[1778312601232,30.42,80261.62,0.0,-0.95909,5e-05,5.22908]
[1778312606265,30.42,80258.81,0.0,-0.95923,5e-05,5.21478]
[1778312611303,30.42,80256.57,0.0,-0.95936,5e-05,5.19989]
[1778312612309,30.42,80237.38,0.0,-0.96028,5e-05,5.10328]
[1778312613315,30.42,80226.73,0.0,-0.96078,5e-05,5.05034]
[1778312614326,30.42,80227.38,0.0,-0.96075,5e-05,5.05383]
[1778312619356,30.42,80227.33,0.0,-0.96074,5e-05,5.05476]
[1778312621370,30.42,80235.39,0.0,-0.96035,5e-05,5.0954]
[1778312623385,30.42,80235.51,0.0,-0.96034,5e-05,5.09636]
[1778312626406,30.42,80240.63,0.0,-0.9601,5e-05,5.12244]
[1778312631441,30.42,80240.74,0.0,-0.96009,5e-05,5.12355]
[1778312636476,30.43,80238.12,0.0,-0.96021,5e-05,5.11104]
[1778312639496,30.43,80229.56,0.0,-0.96061,5e-05,5.06862]
[1778312641511,30.43,80222.41,0.0,-0.96094,5e-05,5.03341]
[1778312643529,30.43,80217.71,0.0,-0.96115,5e-05,5.01056]
[1778312649568,30.43,80220.92,0.0,-0.96099,5e-05,5.02761]
[1778312659637,30.43,80217.92,0.0,-0.96112,5e-05,5.01429]
[1778312666687,30.44,80212.98,0.0,-0.96134,5e-05,4.99089]
[1778312668701,30.44,80220.3,0.0,-0.96099,5e-05,5.0273]
[1778312670714,30.44,80224.52,0.0,-0.9608,5e-05,5.04837]
[1778312675750,30.44,80228.99,0.0,-0.96061,5e-05,5.06726]
[1778312680785,30.44,80229.66,0.0,-0.96058,5e-05,5.07075]
[1778312685820,30.44,80229.76,0.0,-0.96057,5e-05,5.07147]
[1778312690854,30.44,80230.59,0.0,-0.96053,5e-05,5.07585]
[1778312692868,30.44,80235.05,0.0,-0.96032,5e-05,5.09815]
[1778312696899,30.44,80240.99,0.0,-0.96004,5e-05,5.12788]
[1778312698913,30.44,80244.07,0.0,-0.95989,5e-05,5.14323]
[1778312701935,30.44,80237.43,0.0,-0.96021,5e-05,5.10973]
[1778312707976,30.44,80238.31,0.0,-0.96017,5e-05,5.11404]
[1778312713012,30.44,80236.66,0.0,-0.96025,5e-05,5.10575]
[1778312718047,30.44,80238.36,0.0,-0.96017,5e-05,5.1143]
[1778312721087,30.44,80203.19,0.0,-0.9618,5e-05,4.9405]
[1778312727133,30.44,80199.87,0.0,-0.96194,5e-05,4.92575]
[1778312731161,30.44,80207.19,0.0,-0.96162,5e-05,4.95907]
[1778312735189,30.44,80212.45,0.0,-0.96137,5e-05,4.98579]
[1778312739216,30.45,80218.04,0.0,-0.9611,5e-05,5.0141]
[1778312744251,30.45,80216.37,0.0,-0.96117,5e-05,5.00663]
[1778312750295,30.45,80213.77,0.0,-0.96128,5e-05,4.99476]
[1778312755331,30.45,80211.57,0.0,-0.96138,5e-05,4.98471]
[1778312762379,30.45,80212.52,0.0,-0.96132,5e-05,4.99048]
[1778312767420,30.45,80212.42,0.0,-0.96132,5e-05,4.9908]
[1778312772455,30.46,80213.61,0.0,-0.96126,5e-05,4.99749]
[1778312777488,30.46,80214.82,0.0,-0.96119,5e-05,5.00425]
[1778312783531,30.46,80215.62,0.0,-0.96115,5e-05,5.00912]
[1778312788567,30.46,80216.05,0.0,-0.96112,5e-05,5.01201]
[1778312793601,30.46,80216.22,0.0,-0.96113,5e-05,5.01004]
[1778312798637,30.46,80216.84,0.0,-0.9611,5e-05,5.01393]
[1778312799644,30.46,80198.19,0.0,-0.96195,5e-05,4.92271]
[1778312800651,30.46,80189.1,0.0,-0.96236,5e-05,4.8785]
[1778312801659,30.47,80189.1,0.0,-0.96236,5e-05,4.87918]
[1778312812735,30.47,80191.04,0.0,-0.96223,5e-05,4.89269]
[1778312819784,30.48,80193.99,0.0,-0.96207,5e-05,4.90951]
[1778312826833,30.48,80195.54,0.0,-0.96198,5e-05,4.91942]
[1778312831871,30.49,80196.61,0.0,-0.96192,5e-05,4.92629]
[1778312836904,30.49,80196.77,0.0,-0.96189,5e-05,4.92868]
[1778312841939,30.49,80197.53,0.0,-0.96184,5e-05,4.93396]
[1778312846977,30.5,80194.93,0.0,-0.96195,5e-05,4.92289]
[1778312852015,30.5,80194.6,0.0,-0.96197,5e-05,4.91933]
[1778312857046,30.5,80194.16,0.0,-0.96198,5e-05,4.91886]
[1778312863089,30.51,80194.83,0.0,-0.96193,5e-05,4.9241]
[1778312870137,30.51,80195.77,0.0,-0.96186,5e-05,4.9309]
[1778312875172,30.51,80196.59,0.0,-0.96181,5e-05,4.93644]
[1778312880207,30.52,80198.39,0.0,-0.96172,5e-05,4.94671]
[1778312885242,30.52,80198.39,0.0,-0.9617,5e-05,4.94816]
[1778312890279,30.52,80198.7,0.0,-0.96167,5e-05,4.95111]
[1778312896319,30.52,80198.94,0.0,-0.96165,5e-05,4.95398]
[1778312901354,30.53,80200.92,0.0,-0.96154,5e-05,4.96505]
[1778312902362,30.53,80207.66,0.0,-0.96123,5e-05,4.9984]
[1778312903368,30.53,80207.02,0.0,-0.96126,5e-05,4.99546]
[1778312908403,30.53,80206.87,0.0,-0.96125,5e-05,4.99582]
[1778312913439,30.53,80208.57,0.0,-0.96119,5e-05,5.00167]
[1778312918473,30.53,80210.04,0.0,-0.96111,5e-05,5.00996]
[1778312923508,30.54,80236.12,0.0,-0.95987,5e-05,5.14104]
[1778312925328,30.54,80243.13,0.0,-0.95954,5e-05,5.1762]
[1778312931565,30.54,80239.78,0.0,-0.9597,5e-05,5.15915]
[1778312935398,30.54,80234.48,0.0,-0.95995,5e-05,5.13257]
[1778312941636,30.54,80231.35,0.0,-0.9601,5e-05,5.11707]
[1778312948684,30.54,80229.27,0.0,-0.9602,5e-05,5.10698]
[1778312954727,30.54,80228.35,0.0,-0.96024,5e-05,5.10274]
[1778312960769,30.54,80227.88,0.0,-0.96025,5e-05,5.10083]
[1778312967818,30.54,80226.71,0.0,-0.9603,5e-05,5.09558]
[1778312972852,30.54,80226.92,0.0,-0.96032,5e-05,5.09353]
[1778312982923,30.54,80225.92,0.0,-0.96035,5e-05,5.08952]
[1778312990978,30.55,80224.59,0.0,-0.96041,5e-05,5.08377]
[1778312998029,30.55,80224.88,0.0,-0.96039,5e-05,5.08599]
[1778313003063,30.55,80222.75,0.0,-0.96048,5e-05,5.07598]
[1778313011119,30.55,80223.58,0.0,-0.96043,5e-05,5.08105]
[1778313022196,30.55,80224.51,0.0,-0.96038,5e-05,5.08677]
[1778313028239,30.55,80224.6,0.0,-0.96037,5e-05,5.08783]
[1778313036127,30.55,80224.91,0.0,-0.96037,5e-05,5.08666]
[1778313046366,30.56,80225.49,0.0,-0.96033,5e-05,5.09074]
[1778313051401,30.56,80233.35,0.0,-0.95996,5e-05,5.13055]
[1778313052408,30.56,80233.77,0.0,-0.95994,5e-05,5.1327]
[1778313057442,30.56,80235.77,0.0,-0.95984,5e-05,5.14285]
[1778313062481,30.56,80235.21,0.0,-0.95987,5e-05,5.14006]
[1778313067517,30.56,80234.98,0.0,-0.95988,5e-05,5.13886]
[1778313076409,30.56,80233.0,0.0,-0.95997,5e-05,5.12877]
[1778313082622,30.56,80232.31,0.0,-0.96001,5e-05,5.12509]
[1778313087658,30.56,80221.36,0.0,-0.96053,5e-05,5.0703]
[1778313088664,30.56,80219.65,0.0,-0.96061,5e-05,5.06184]
[1778313093699,30.56,80216.79,0.0,-0.96076,5e-05,5.04431]
[1778313098734,30.56,80215.68,0.0,-0.96081,5e-05,5.03914]
[1778313106790,30.56,80213.08,0.0,-0.96093,5e-05,5.02681]
[1778313111825,30.56,80216.17,0.0,-0.96078,5e-05,5.04239]
[1778313119882,30.56,80219.72,0.0,-0.96061,5e-05,5.06036]
[1778313121896,30.56,80224.83,0.0,-0.96037,5e-05,5.08584]
[1778313123911,30.56,80230.31,0.0,-0.96011,5e-05,5.11322]
[1778313125924,30.56,80233.0,0.0,-0.95998,5e-05,5.12663]
[1778313130967,30.56,80233.05,0.0,-0.95998,5e-05,5.12666]
[1778313136002,30.56,80233.51,0.0,-0.95997,5e-05,5.12862]
[1778313141038,30.56,80233.37,0.0,-0.95998,5e-05,5.12746]
[1778313146074,30.56,80233.72,0.0,-0.95996,5e-05,5.12888]
[1778313151109,30.56,80231.78,0.0,-0.96008,5e-05,5.11527]
[1778313156143,30.56,80231.31,0.0,-0.96011,5e-05,5.11264]
[1778313161177,30.56,80231.4,0.0,-0.96011,5e-05,5.11278]
[1778313167220,30.56,80231.42,0.0,-0.96011,5e-05,5.11245]
[1778313172254,30.56,80230.16,0.0,-0.96017,5e-05,5.10584]
[1778313178297,30.55,80231.34,0.0,-0.96012,5e-05,5.11137]
[1778313183332,30.55,80235.21,0.0,-0.95994,5e-05,5.13037]
[1778313190382,30.55,80236.26,0.0,-0.9599,5e-05,5.13508]
[1778313195416,30.55,80238.33,0.0,-0.9598,5e-05,5.14503]
[1778313202466,30.55,80238.89,0.0,-0.95978,5e-05,5.14718]
[1778313208507,30.55,80239.71,0.0,-0.95975,5e-05,5.1507]
[1778313213542,30.55,80239.63,0.0,-0.95978,5e-05,5.14618]
[1778313220591,30.55,80240.38,0.0,-0.95975,5e-05,5.14931]
[1778313225627,30.55,80240.77,0.0,-0.95974,5e-05,5.1508]
[1778313230662,30.55,80239.04,0.0,-0.95983,5e-05,5.14171]
[1778313237711,30.54,80238.0,0.0,-0.95988,5e-05,5.1361]
[1778313243754,30.54,80236.19,0.0,-0.95997,5e-05,5.12683]
[1778313249796,30.54,80235.5,0.0,-0.96,5e-05,5.12331]
[1778313254831,30.54,80234.81,0.0,-0.96003,5e-05,5.11982]
[1778313260875,30.54,80238.51,0.0,-0.95986,5e-05,5.13814]
[1778313265912,30.54,80240.56,0.0,-0.95977,5e-05,5.1481]
[1778313275985,30.54,80240.97,0.0,-0.95978,5e-05,5.14591]
[1778313281019,30.54,80243.09,0.0,-0.95968,5e-05,5.15634]
[1778313287881,30.54,80243.57,0.0,-0.95966,5e-05,5.15851]
[1778313293103,30.54,80243.66,0.0,-0.95966,5e-05,5.15881]
[1778313298138,30.54,80244.62,0.0,-0.95961,5e-05,5.16352]
[1778313303175,30.54,80244.14,0.0,-0.95964,5e-05,5.16097]
[1778313312236,30.54,80244.18,0.0,-0.95964,5e-05,5.161]
[1778313318097,30.54,80243.03,0.0,-0.95969,5e-05,5.15514]
[1778313323313,30.54,80243.03,0.0,-0.95969,5e-05,5.15506]
[1778313332383,30.54,80241.37,0.0,-0.9598,5e-05,5.14297]
[1778313338237,30.54,80239.49,0.0,-0.95989,5e-05,5.1334]
[1778313343454,30.54,80237.59,0.0,-0.95998,5e-05,5.12366]
[1778313349497,30.54,80237.54,0.0,-0.95999,5e-05,5.12297]
[1778313353525,30.54,80243.94,0.0,-0.95969,5e-05,5.1547]
[1778313361580,30.54,80244.29,0.0,-0.95968,5e-05,5.15548]
[1778313366615,30.53,80245.13,0.0,-0.95965,5e-05,5.15917]
[1778313371650,30.53,80247.14,0.0,-0.95955,5e-05,5.16885]
[1778313377701,30.53,80247.67,0.0,-0.95953,5e-05,5.17098]
[1778313384745,30.53,80247.43,0.0,-0.95955,5e-05,5.16917]
[1778313389780,30.53,80246.86,0.0,-0.95958,5e-05,5.16589]
[1778313398657,30.53,80246.13,0.0,-0.95965,5e-05,5.15788]
[1778313404887,30.53,80245.54,0.0,-0.95968,5e-05,5.15451]
[1778313414957,30.53,80245.42,0.0,-0.95969,5e-05,5.15327]
[1778313419993,30.53,80245.42,0.0,-0.9597,5e-05,5.15296]
[1778313428867,30.53,80245.45,0.0,-0.9597,5e-05,5.15256]
[1778313435097,30.53,80244.98,0.0,-0.95973,5e-05,5.14985]
[1778313439126,30.52,80250.49,0.0,-0.95946,5e-05,5.17735]
[1778313442147,30.52,80255.77,0.0,-0.95921,5e-05,5.20368]
[1778313447183,30.52,80260.57,0.0,-0.95899,5e-05,5.22734]
[1778313453224,30.52,80258.62,0.0,-0.95912,5e-05,5.2131]
[1778313458260,30.52,80260.83,0.0,-0.95901,5e-05,5.22384]
[1778313463299,30.52,80260.77,0.0,-0.95902,5e-05,5.22306]
[1778313469148,30.52,80260.95,0.0,-0.95902,5e-05,5.22363]
[1778313477393,30.52,80263.31,0.0,-0.95891,5e-05,5.23503]
[1778313482428,30.52,80263.7,0.0,-0.95889,5e-05,5.23672]
[1778313487464,30.52,80264.39,0.0,-0.95886,5e-05,5.23993]
[1778313493504,30.52,80264.53,0.0,-0.95886,5e-05,5.24031]
[1778313499548,30.52,80263.33,0.0,-0.95892,5e-05,5.23396]
[1778313504582,30.52,80261.31,0.0,-0.95902,5e-05,5.22363]
[1778313509617,30.52,80261.41,0.0,-0.95901,5e-05,5.22414]
[1778313514652,30.52,80261.02,0.0,-0.95906,5e-05,5.21853]
[1778313519689,30.52,80260.71,0.0,-0.95907,5e-05,5.21704]
[1778313529569,30.52,80260.59,0.0,-0.95907,5e-05,5.21663]
[1778313534793,30.52,80260.79,0.0,-0.95906,5e-05,5.21773]
[1778313539828,30.52,80261.93,0.0,-0.95901,5e-05,5.22358]
[1778313548891,30.52,80261.5,0.0,-0.95903,5e-05,5.22144]
[1778313553925,30.52,80257.87,0.0,-0.9592,5e-05,5.20304]
[1778313559779,30.52,80256.2,0.0,-0.95928,5e-05,5.19462]
[1778313566008,30.52,80254.32,0.0,-0.95938,5e-05,5.18468]
[1778313572051,30.52,80253.09,0.0,-0.95946,5e-05,5.17485]
[1778313579920,30.52,80251.5,0.0,-0.95954,5e-05,5.16691]
[1778313589990,30.52,80250.9,0.0,-0.95957,5e-05,5.16385]
[1778313598237,30.52,80250.53,0.0,-0.95959,5e-05,5.16176]
[1778313600633,30.52,80251.68,0.0,-0.95953,5e-05,5.16746]
[1778313602999,30.52,80251.68,0.0,-0.95954,5e-05,5.16741]
[1778313600142,30.52,80251.68,0.0,-0.95954,5e-05,5.16741]
[1778313611853,30.52,80251.68,0.0,-0.95954,5e-05,5.16741]
[1778313611881,30.52,80214.81,0.0,-0.96127,5e-05,4.98383]
[1778313613353,30.52,80244.12,0.0,-0.9599,5e-05,5.12941]
[1778313620209,30.52,80244.27,0.0,-0.95989,5e-05,5.13016]
[1778313625446,30.52,80251.03,0.0,-0.95957,5e-05,5.16414]
[1778313628476,30.52,80256.53,0.0,-0.9593,5e-05,5.19189]
[1778313634511,30.52,80257.15,0.0,-0.9593,5e-05,5.19135]
[1778313638543,30.52,80262.57,0.0,-0.95904,5e-05,5.2188]
[1778313643575,30.52,80264.48,0.0,-0.95894,5e-05,5.2285]
[1778313648611,30.51,80265.31,0.0,-0.95891,5e-05,5.23253]
[1778313654653,30.51,80264.54,0.0,-0.95896,5e-05,5.22648]
[1778313659689,30.51,80265.74,0.0,-0.95892,5e-05,5.23077]
[1778313663717,30.5,80272.55,0.0,-0.95861,5e-05,5.26393]
[1778313669760,30.5,80272.33,0.0,-0.95862,5e-05,5.26197]
[1778313674794,30.5,80269.83,0.0,-0.95875,5e-05,5.24921]
[1778313679829,30.5,80272.2,0.0,-0.95863,5e-05,5.26122]
[1778313684864,30.5,80270.66,0.0,-0.95872,5e-05,5.25209]
[1778313689899,30.5,80270.48,0.0,-0.95874,5e-05,5.24987]
[1778313694934,30.5,80268.76,0.0,-0.95886,5e-05,5.2361]
[1778313700977,30.49,80267.86,0.0,-0.95891,5e-05,5.23085]
[1778313707019,30.49,80266.62,0.0,-0.95898,5e-05,5.22434]
[1778313720110,30.49,80264.84,0.0,-0.95907,5e-05,5.21498]
[1778313727159,30.49,80262.16,0.0,-0.95922,5e-05,5.19902]
[1778313732194,30.48,80264.2,0.0,-0.95915,5e-05,5.20595]
[1778313737230,30.48,80285.07,0.0,-0.95816,5e-05,5.31009]
[1778313738237,30.48,80300.12,0.0,-0.95741,5e-05,5.38745]
[1778313741067,30.47,80298.7,0.0,-0.9575,5e-05,5.3787]
[1778313748306,30.47,80300.24,0.0,-0.95745,5e-05,5.38358]
[1778313751137,30.47,80327.83,0.0,-0.95609,5e-05,5.52281]
[1778313751327,30.46,80327.83,0.0,-0.9561,5e-05,5.52216]
[1778313752334,30.46,80339.25,0.0,-0.95552,5e-05,5.58187]
[1778313754348,30.46,80335.09,0.0,-0.95575,5e-05,5.55837]
[1778313759383,30.45,80330.59,0.0,-0.95601,5e-05,5.5312]
[1778313764418,30.45,80332.33,0.0,-0.95595,5e-05,5.53708]
[1778313766434,30.45,80345.09,0.0,-0.9553,5e-05,5.60381]
[1778313767439,30.44,80351.67,0.0,-0.95497,5e-05,5.63834]
[1778313771277,30.44,80368.2,0.0,-0.95411,5e-05,5.72537]
[1778313771467,30.44,80368.2,0.0,-0.95412,5e-05,5.72441]
[1778313776502,30.43,80368.34,0.0,-0.95416,5e-05,5.72035]
[1778313781537,30.42,80364.29,0.0,-0.95441,5e-05,5.6949]
[1778313785566,30.42,80359.9,0.0,-0.95467,5e-05,5.66865]
[1778313788587,30.42,80353.82,0.0,-0.95501,5e-05,5.63425]
[1778313793621,30.41,80352.86,0.0,-0.95509,5e-05,5.62541]
[1778313799664,30.4,80348.47,0.0,-0.95537,5e-05,5.59757]
[1778313804698,30.39,80349.92,0.0,-0.95533,5e-05,5.60174]
[1778313806712,30.39,80355.61,0.0,-0.95504,5e-05,5.63066]
[1778313808727,30.39,80361.0,0.0,-0.95478,5e-05,5.65799]
[1778313810740,30.39,80370.98,0.0,-0.95427,5e-05,5.71003]
[1778313815776,30.38,80369.39,0.0,-0.95442,5e-05,5.69321]
[1778313820810,30.37,80366.41,0.0,-0.95462,5e-05,5.67278]
[1778313825845,30.36,80366.25,0.0,-0.95468,5e-05,5.66762]
[1778313830881,30.35,80365.72,0.0,-0.95475,5e-05,5.66045]
[1778313835915,30.35,80365.53,0.0,-0.9548,5e-05,5.65508]
[1778313840950,30.34,80364.53,0.0,-0.95489,5e-05,5.64541]
[1778313845986,30.33,80360.94,0.0,-0.95513,5e-05,5.62187]
[1778313851021,30.32,80359.78,0.0,-0.95523,5e-05,5.61106]
[1778313854043,30.32,80354.59,0.0,-0.95553,5e-05,5.58088]
[1778313857069,30.31,80353.52,0.0,-0.95561,5e-05,5.57288]
[1778313863106,30.3,80353.73,0.0,-0.95564,5e-05,5.56944]
[1778313868140,30.29,80354.04,0.0,-0.95569,5e-05,5.56489]
[1778313873174,30.28,80357.84,0.0,-0.95558,5e-05,5.57507]
[1778313878211,30.27,80359.24,0.0,-0.95557,5e-05,5.57624]
[1778313883246,30.26,80365.46,0.0,-0.95529,5e-05,5.60505]
[1778313888282,30.25,80367.67,0.0,-0.95521,5e-05,5.61272]
[1778313893319,30.25,80369.14,0.0,-0.95518,5e-05,5.6165]
[1778313896341,30.24,80381.82,0.0,-0.95453,5e-05,5.68245]
[1778313897348,30.24,80389.1,0.0,-0.95415,5e-05,5.72104]
[1778313898355,30.24,80388.73,0.0,-0.95418,5e-05,5.71807]
[1778313903392,30.23,80388.92,0.0,-0.95422,5e-05,5.71434]
[1778313904399,30.23,80382.99,0.0,-0.95454,5e-05,5.68122]
[1778313905407,30.23,80380.99,0.0,-0.95466,5e-05,5.6695]
[1778313910442,30.22,80382.18,0.0,-0.95465,5e-05,5.67056]
[1778313915477,30.2,80384.82,0.0,-0.95457,5e-05,5.6781]
[1778313920512,30.19,80380.11,0.0,-0.95489,5e-05,5.64592]
[1778313925547,30.18,80384.62,0.0,-0.95473,5e-05,5.66252]
[1778313932405,30.16,80385.87,0.0,-0.95477,5e-05,5.6577]
[1778313937631,30.15,80385.75,0.0,-0.95483,5e-05,5.65142]
[1778313942670,30.15,80383.03,0.0,-0.95501,5e-05,5.63311]
[1778313947704,30.14,80385.1,0.0,-0.95494,5e-05,5.64072]
[1778313952739,30.13,80381.49,0.0,-0.95516,5e-05,5.61756]
[1778313957775,30.13,80378.42,0.0,-0.95536,5e-05,5.59757]
[1778313959789,30.12,80369.06,0.0,-0.95586,5e-05,5.5461]
[1778313961803,30.12,80363.03,0.0,-0.95619,5e-05,5.51279]
[1778313966838,30.12,80362.26,0.0,-0.95625,5e-05,5.506]
[1778313970868,30.1,80367.63,0.0,-0.95605,5e-05,5.5273]
[1778313974893,30.08,80373.54,0.0,-0.95586,5e-05,5.54616]
[1778313979928,30.07,80373.08,0.0,-0.95592,5e-05,5.54073]
[1778313984964,30.07,80369.24,0.0,-0.95615,5e-05,5.51734]
[1778313989999,30.06,80366.43,0.0,-0.95632,5e-05,5.49968]
[1778313995036,30.06,80364.63,0.0,-0.95648,5e-05,5.48184]
[1778314000071,30.05,80360.8,0.0,-0.95672,5e-05,5.45765]
[1778314006114,30.04,80361.63,0.0,-0.9567,5e-05,5.45933]
[1778314012156,30.04,80361.43,0.0,-0.95674,5e-05,5.45556]
[1778314017190,30.03,80361.32,0.0,-0.95677,5e-05,5.45276]
[1778314022227,30.03,80361.18,0.0,-0.95679,5e-05,5.44983]
[1778314028267,30.03,80360.89,0.0,-0.95683,5e-05,5.44571]
[1778314033303,30.02,80360.99,0.0,-0.95685,5e-05,5.44411]
[1778314038340,30.02,80361.24,0.0,-0.95686,5e-05,5.44332]
[1778314040353,30.02,80367.95,0.0,-0.95652,5e-05,5.47811]
[1778314042368,30.01,80374.3,0.0,-0.9562,5e-05,5.51104]
[1778314044381,30.01,80377.23,0.0,-0.95606,5e-05,5.52566]
[1778314049416,30.01,80374.94,0.0,-0.95621,5e-05,5.51066]
[1778314054452,30.0,80375.02,0.0,-0.95626,5e-05,5.50461]
[1778314060505,30.0,80375.58,0.0,-0.95626,5e-05,5.50441]
[1778314066536,29.99,80373.89,0.0,-0.95638,5e-05,5.49229]
[1778314073401,29.98,80374.23,0.0,-0.95639,5e-05,5.49057]
[1778314079630,29.98,80375.79,0.0,-0.95635,5e-05,5.49544]
[1778314084704,29.97,80376.95,0.0,-0.95631,5e-05,5.49922]
[1778314090740,29.97,80378.64,0.0,-0.95625,5e-05,5.50538]
[1778314096783,29.96,80379.85,0.0,-0.95622,5e-05,5.50896]
[1778314101816,29.96,80382.32,0.0,-0.95611,5e-05,5.51977]
[1778314106851,29.95,80380.79,0.0,-0.95622,5e-05,5.50913]
[1778314111887,29.95,80381.08,0.0,-0.95625,5e-05,5.5045]
[1778314116926,29.94,80381.59,0.0,-0.95625,5e-05,5.50487]
[1778314121956,29.94,80381.75,0.0,-0.95626,5e-05,5.50338]
[1778314129004,29.93,80380.12,0.0,-0.95638,5e-05,5.49151]
[1778314134041,29.93,80381.35,0.0,-0.95634,5e-05,5.49581]
[1778314139076,29.93,80381.62,0.0,-0.95635,5e-05,5.49497]
[1778314141089,29.92,80374.8,0.0,-0.95671,5e-05,5.4577]
[1778314143104,29.92,80367.24,0.0,-0.9571,5e-05,5.41676]
[1778314148139,29.92,80363.94,0.0,-0.95729,5e-05,5.39765]
[1778314150154,29.92,80350.56,0.0,-0.95797,5e-05,5.32669]
[1778314155188,29.92,80348.91,0.0,-0.95807,5e-05,5.31708]
[1778314158210,29.92,80354.52,0.0,-0.95779,5e-05,5.34592]
[1778314163245,29.91,80356.19,0.0,-0.95772,5e-05,5.35354]
[1778314168279,29.91,80360.87,0.0,-0.95749,5e-05,5.37707]
[1778314170293,29.91,80363.03,0.0,-0.95738,5e-05,5.38794]
[1778314175328,29.91,80363.57,0.0,-0.9574,5e-05,5.38561]
[1778314180362,29.91,80364.43,0.0,-0.95737,5e-05,5.3887]
[1778314185399,29.9,80363.99,0.0,-0.95741,5e-05,5.38489]
[1778314187411,29.9,80370.13,0.0,-0.9571,5e-05,5.41681]
[1778314191440,29.9,80367.44,0.0,-0.95725,5e-05,5.40113]
[1778314197481,29.9,80364.03,0.0,-0.95744,5e-05,5.38094]
[1778314202519,29.89,80360.31,0.0,-0.95765,5e-05,5.35953]
[1778314208567,29.89,80359.84,0.0,-0.9577,5e-05,5.35494]
[1778314212591,29.89,80352.09,0.0,-0.9581,5e-05,5.31279]
[1778314214605,29.88,80346.12,0.0,-0.95841,5e-05,5.28093]
[1778314220647,29.88,80346.27,0.0,-0.95842,5e-05,5.28007]
[1778314223677,29.88,80352.09,0.0,-0.95813,5e-05,5.30967]
[1778314227697,29.88,80358.15,0.0,-0.95784,5e-05,5.34019]
[1778314232731,29.87,80362.24,0.0,-0.95767,5e-05,5.35625]
[1778314237766,29.87,80362.78,0.0,-0.95766,5e-05,5.35733]
[1778314244608,29.87,80365.82,0.0,-0.95753,5e-05,5.3709]
[1778314254677,29.86,80370.72,0.0,-0.95732,5e-05,5.39325]
[1778314260928,29.86,80372.23,0.0,-0.95727,5e-05,5.39871]
[1778314265963,29.85,80373.43,0.0,-0.95722,5e-05,5.40323]
[1778314273013,29.85,80375.93,0.0,-0.95712,5e-05,5.41384]
[1778314278046,29.84,80376.56,0.0,-0.95711,5e-05,5.4153]
[1778314284887,29.84,80376.53,0.0,-0.95713,5e-05,5.41252]
[1778314295168,29.83,80375.79,0.0,-0.95724,5e-05,5.40112]
[1778314301209,29.83,80375.12,0.0,-0.95729,5e-05,5.39538]
[1778314306243,29.82,80375.73,0.0,-0.95728,5e-05,5.39679]
[1778314311279,29.82,80375.01,0.0,-0.95733,5e-05,5.39115]
[1778314316313,29.82,80374.75,0.0,-0.95736,5e-05,5.38798]
[1778314322355,29.81,80374.3,0.0,-0.95741,5e-05,5.3835]
[1778314327390,29.81,80374.38,0.0,-0.95742,5e-05,5.3822]
[1778314335238,29.81,80374.97,0.0,-0.95742,5e-05,5.38269]
[1778314340481,29.8,80375.86,0.0,-0.95739,5e-05,5.38583]
[1778314345518,29.8,80375.62,0.0,-0.95741,5e-05,5.38307]
[1778314351560,29.8,80376.13,0.0,-0.95743,5e-05,5.38035]
[1778314356594,29.79,80377.52,0.0,-0.95737,5e-05,5.38638]
[1778314361628,29.79,80377.88,0.0,-0.95737,5e-05,5.38693]
[1778314367670,29.79,80379.75,0.0,-0.95729,5e-05,5.3952]
[1778314368677,29.79,80388.8,0.0,-0.95682,5e-05,5.44315]
[1778314369684,29.79,80389.94,0.0,-0.95677,5e-05,5.44889]
[1778314375726,29.78,80389.58,0.0,-0.95681,5e-05,5.44478]
[1778314380773,29.78,80390.02,0.0,-0.9568,5e-05,5.44529]
[1778314381781,29.78,80401.01,0.0,-0.95623,5e-05,5.50389]
[1778314382785,29.78,80402.37,0.0,-0.95617,5e-05,5.51073]
[1778314387820,29.77,80397.84,0.0,-0.95643,5e-05,5.48404]
[1778314392856,29.77,80398.41,0.0,-0.95642,5e-05,5.48494]
[1778314398898,29.77,80399.53,0.0,-0.95638,5e-05,5.48844]
[1778314405728,29.76,80399.86,0.0,-0.95638,5e-05,5.48873]
[1778314410983,29.76,80401.12,0.0,-0.95631,5e-05,5.49579]
[1778314416019,29.76,80403.59,0.0,-0.95621,5e-05,5.50558]
[1778314421053,29.76,80404.05,0.0,-0.95618,5e-05,5.50827]
[1778314426088,29.76,80405.5,0.0,-0.95611,5e-05,5.51623]
[1778314433137,29.77,80405.49,0.0,-0.9561,5e-05,5.51642]
[1778314435938,29.77,80417.36,0.0,-0.95548,5e-05,5.5808]
[1778314436175,29.77,80417.36,0.0,-0.95548,5e-05,5.58074]
[1778314442217,29.76,80417.19,0.0,-0.95551,5e-05,5.5775]
[1778314447250,29.76,80415.68,0.0,-0.95561,5e-05,5.56662]
[1778314452285,29.76,80416.36,0.0,-0.95558,5e-05,5.57004]
[1778314462353,29.75,80416.29,0.0,-0.95563,5e-05,5.56498]
[1778314467391,29.74,80416.16,0.0,-0.95566,5e-05,5.56174]
[1778314472426,29.74,80416.46,0.0,-0.9557,5e-05,5.55754]
[1778314477462,29.74,80412.99,0.0,-0.95588,5e-05,5.53876]
[1778314482496,29.74,80413.84,0.0,-0.95583,5e-05,5.54347]
[1778314488541,29.74,80413.87,0.0,-0.95583,5e-05,5.54369]
[1778314494580,29.74,80417.72,0.0,-0.95564,5e-05,5.5635]
[1778314501631,29.73,80419.86,0.0,-0.95556,5e-05,5.57161]
[1778314506665,29.73,80419.11,0.0,-0.95562,5e-05,5.56504]
[1778314512707,29.72,80418.55,0.0,-0.95568,5e-05,5.55907]
[1778314517742,29.72,80422.79,0.0,-0.95548,5e-05,5.57973]
[1778314522805,29.71,80419.95,0.0,-0.95566,5e-05,5.56169]
[1778314524795,29.71,80428.78,0.0,-0.95519,5e-05,5.60928]
[1778314525803,29.71,80428.94,0.0,-0.95518,5e-05,5.61004]
[1778314530837,29.71,80425.86,0.0,-0.95535,5e-05,5.59263]
[1778314535881,29.71,80426.33,0.0,-0.95536,5e-05,5.5907]
[1778314540914,29.7,80423.11,0.0,-0.95556,5e-05,5.57105]
[1778314546953,29.7,80422.13,0.0,-0.95563,5e-05,5.56357]
[1778314551988,29.7,80420.49,0.0,-0.95572,5e-05,5.55406]
[1778314557027,29.7,80419.18,0.0,-0.9558,5e-05,5.54588]
[1778314562062,29.69,80418.62,0.0,-0.95586,5e-05,5.53991]
[1778314567098,29.69,80418.02,0.0,-0.95592,5e-05,5.53375]
[1778314573139,29.68,80415.3,0.0,-0.9561,5e-05,5.5156]
[1778314582209,29.67,80415.37,0.0,-0.95615,5e-05,5.51044]
[1778314587240,29.67,80414.81,0.0,-0.95621,5e-05,5.50467]
[1778314592278,29.66,80414.59,0.0,-0.95627,5e-05,5.49697]
[1778314597315,29.66,80413.97,0.0,-0.95633,5e-05,5.49098]
[1778314604359,29.65,80413.65,0.0,-0.95638,5e-05,5.4856]
[1778314614441,29.64,80413.33,0.0,-0.95645,5e-05,5.47876]
[1778314616449,29.64,80406.7,0.0,-0.95681,5e-05,5.4421]
[1778314622492,29.63,80404.34,0.0,-0.95696,5e-05,5.4269]
[1778314627531,29.63,80406.64,0.0,-0.95686,5e-05,5.43718]
[1778314634577,29.62,80408.62,0.0,-0.95678,5e-05,5.44497]
[1778314639612,29.62,80413.02,0.0,-0.95657,5e-05,5.46651]
[1778314645655,29.62,80411.53,0.0,-0.95668,5e-05,5.45592]
[1778314650690,29.62,80410.33,0.0,-0.95674,5e-05,5.44972]
[1778314655724,29.62,80411.3,0.0,-0.95671,5e-05,5.45145]
[1778314660759,29.62,80410.13,0.0,-0.95677,5e-05,5.44539]
[1778314665795,29.62,80409.3,0.0,-0.95681,5e-05,5.4412]
[1778314670830,29.62,80408.12,0.0,-0.95687,5e-05,5.43518]
[1778314675868,29.62,80407.68,0.0,-0.95689,5e-05,5.43316]
[1778314681909,29.62,80403.44,0.0,-0.95713,5e-05,5.40817]
[1778314686942,29.62,80400.39,0.0,-0.95728,5e-05,5.39237]
[1778314692984,29.62,80399.29,0.0,-0.95733,5e-05,5.38734]
[1778314698024,29.62,80400.65,0.0,-0.95725,5e-05,5.39534]
[1778314706075,29.62,80401.24,0.0,-0.95721,5e-05,5.39972]
[1778314711112,29.62,80405.08,0.0,-0.95703,5e-05,5.41725]
[1778314714133,29.62,80411.29,0.0,-0.9567,5e-05,5.45096]
[1778314721180,29.62,80410.78,0.0,-0.95673,5e-05,5.4488]
[1778314728020,29.63,80408.88,0.0,-0.95682,5e-05,5.43915]
[1778314733265,29.63,80405.73,0.0,-0.95698,5e-05,5.42268]
[1778314738300,29.63,80404.03,0.0,-0.95706,5e-05,5.41405]
[1778314743336,29.63,80404.41,0.0,-0.95704,5e-05,5.41655]
[1778314750386,29.63,80403.4,0.0,-0.95708,5e-05,5.41175]
[1778314755422,29.63,80402.73,0.0,-0.95711,5e-05,5.40867]
[1778314760459,29.63,80402.28,0.0,-0.95713,5e-05,5.4067]
[1778314768309,29.63,80402.75,0.0,-0.9571,5e-05,5.40984]
[1778314773551,29.63,80404.77,0.0,-0.95702,5e-05,5.41748]
[1778314779590,29.63,80408.93,0.0,-0.9568,5e-05,5.44037]
[1778314786639,29.63,80410.52,0.0,-0.95672,5e-05,5.44811]
[1778314791675,29.63,80414.81,0.0,-0.95652,5e-05,5.46919]
[1778314796712,29.63,80416.24,0.0,-0.95645,5e-05,5.47661]
[1778314801745,29.63,80415.97,0.0,-0.95646,5e-05,5.47526]
[1778314806780,29.63,80414.47,0.0,-0.95654,5e-05,5.46723]
[1778314811815,29.63,80412.92,0.0,-0.95662,5e-05,5.45893]
[1778314818869,29.63,80412.36,0.0,-0.95665,5e-05,5.45596]
[1778314823900,29.63,80409.77,0.0,-0.95678,5e-05,5.44205]
[1778314830951,29.63,80409.3,0.0,-0.95681,5e-05,5.43958]
[1778314835986,29.63,80410.91,0.0,-0.95675,5e-05,5.44448]
[1778314841024,29.63,80409.39,0.0,-0.95683,5e-05,5.43639]
[1778314846060,29.63,80412.44,0.0,-0.95669,5e-05,5.45075]
[1778314852103,29.62,80411.63,0.0,-0.95675,5e-05,5.44404]
[1778314857136,29.62,80412.59,0.0,-0.95672,5e-05,5.4473]
[1778314863178,29.61,80413.29,0.0,-0.95671,5e-05,5.44893]
[1778314869018,29.61,80413.5,0.0,-0.95672,5e-05,5.448]
[1778314874267,29.61,80413.6,0.0,-0.95673,5e-05,5.44681]
[1778314876282,29.61,80407.99,0.0,-0.95703,5e-05,5.41598]
[1778314879088,29.6,80406.01,0.0,-0.95714,5e-05,5.40452]
[1778314884337,29.6,80405.75,0.0,-0.95717,5e-05,5.40176]
[1778314892393,29.6,80405.98,0.0,-0.9572,5e-05,5.3972]
[1778314897430,29.6,80406.66,0.0,-0.95718,5e-05,5.39963]
[1778314904478,29.59,80407.92,0.0,-0.95713,5e-05,5.40473]
[1778314909511,29.59,80408.16,0.0,-0.95713,5e-05,5.40487]
[1778314915553,29.59,80408.62,0.0,-0.95712,5e-05,5.40599]
[1778314920591,29.59,80408.02,0.0,-0.95716,5e-05,5.4017]
[1778314925624,29.58,80407.33,0.0,-0.95721,5e-05,5.39677]
[1778314931665,29.58,80406.27,0.0,-0.95727,5e-05,5.38994]
[1778314939509,29.58,80406.84,0.0,-0.95726,5e-05,5.39164]
[1778314945763,29.58,80406.85,0.0,-0.95727,5e-05,5.39035]
[1778314950801,29.57,80406.37,0.0,-0.9573,5e-05,5.38685]
[1778314955833,29.57,80405.32,0.0,-0.95739,5e-05,5.37662]
[1778314962882,29.57,80405.83,0.0,-0.95738,5e-05,5.37819]
[1778314968924,29.57,80407.83,0.0,-0.95728,5e-05,5.38792]
[1778314974966,29.57,80408.27,0.0,-0.95727,5e-05,5.38933]
[1778314983025,29.57,80409.22,0.0,-0.95723,5e-05,5.39319]
[1778314990072,29.56,80409.25,0.0,-0.95724,5e-05,5.39233]
[1778314996114,29.56,80409.59,0.0,-0.95723,5e-05,5.39328]
[1778315001148,29.56,80409.82,0.0,-0.95723,5e-05,5.39379]
[1778315006183,29.56,80410.13,0.0,-0.95722,5e-05,5.39474]
[1778315011218,29.56,80410.69,0.0,-0.95722,5e-05,5.39324]
[1778315016254,29.56,80411.31,0.0,-0.9572,5e-05,5.39588]
[1778315027332,29.55,80411.38,0.0,-0.95721,5e-05,5.39471]
[1778315032366,29.55,80411.68,0.0,-0.9572,5e-05,5.39561]
[1778315037402,29.55,80412.13,0.0,-0.95719,5e-05,5.3973]
[1778315043444,29.55,80412.37,0.0,-0.95718,5e-05,5.39771]
[1778315050286,29.55,80412.33,0.0,-0.95719,5e-05,5.39652]
[1778315059556,29.55,80412.31,0.0,-0.95721,5e-05,5.39519]
[1778315069628,29.54,80412.37,0.0,-0.95722,5e-05,5.39416]
[1778315080495,29.54,80412.5,0.0,-0.95725,5e-05,5.38966]
[1778315090566,29.54,80412.63,0.0,-0.95726,5e-05,5.38911]
[1778315095810,29.54,80414.22,0.0,-0.95718,5e-05,5.39688]
[1778315101852,29.54,80413.91,0.0,-0.95721,5e-05,5.39443]
[1778315106888,29.53,80413.39,0.0,-0.95724,5e-05,5.39099]
[1778315114943,29.53,80413.32,0.0,-0.95725,5e-05,5.38962]
[1778315118971,29.53,80408.06,0.0,-0.95754,5e-05,5.3603]
[1778315123001,29.53,80402.95,0.0,-0.95781,5e-05,5.33222]
[1778315128035,29.53,80407.63,0.0,-0.95757,5e-05,5.35682]
[1778315135084,29.53,80407.47,0.0,-0.95761,5e-05,5.35153]
[1778315140918,29.53,80407.43,0.0,-0.95762,5e-05,5.35075]
[1778315146161,29.53,80407.07,0.0,-0.95764,5e-05,5.34837]
[1778315155223,29.53,80407.11,0.0,-0.95762,5e-05,5.35056]
[1778315161081,29.53,80406.74,0.0,-0.95762,5e-05,5.35081]
[1778315167311,29.54,80404.99,0.0,-0.95769,5e-05,5.34369]
[1778315175366,29.54,80404.71,0.0,-0.95767,5e-05,5.34513]
[1778315181221,29.55,80405.42,0.0,-0.95762,5e-05,5.35107]
[1778315187450,29.55,80405.42,0.0,-0.9576,5e-05,5.35319]
[1778315192485,29.55,80405.75,0.0,-0.95759,5e-05,5.35294]
[1778315200541,29.56,80406.05,0.0,-0.95755,5e-05,5.35734]
[1778315208602,29.56,80407.37,0.0,-0.95745,5e-05,5.36713]
[1778315214643,29.57,80407.75,0.0,-0.95741,5e-05,5.37119]
[1778315221692,29.57,80408.14,0.0,-0.95737,5e-05,5.37566]
[1778315228741,29.58,80408.26,0.0,-0.95734,5e-05,5.37871]
[1778315235792,29.58,80408.34,0.0,-0.95731,5e-05,5.38157]
[1778315240826,29.58,80412.58,0.0,-0.95707,5e-05,5.40601]
[1778315245871,29.59,80412.27,0.0,-0.95707,5e-05,5.40593]
[1778315247875,29.59,80419.74,0.0,-0.95668,5e-05,5.44674]
[1778315248883,29.59,80420.5,0.0,-0.95663,5e-05,5.45108]
[1778315254924,29.59,80419.35,0.0,-0.95671,5e-05,5.44272]
[1778315259960,29.59,80418.4,0.0,-0.95675,5e-05,5.43874]
[1778315268020,29.6,80417.12,0.0,-0.95679,5e-05,5.43369]
[1778315274060,29.6,80416.36,0.0,-0.95682,5e-05,5.43104]
[1778315282118,29.6,80416.44,0.0,-0.9568,5e-05,5.43342]
[1778315287152,29.61,80414.9,0.0,-0.95686,5e-05,5.42641]
[1778315292186,29.61,80416.17,0.0,-0.95679,5e-05,5.4345]
[1778315297221,29.61,80415.64,0.0,-0.9568,5e-05,5.4329]
[1778315302257,29.61,80413.25,0.0,-0.95691,5e-05,5.42132]
[1778315307292,29.61,80414.08,0.0,-0.95686,5e-05,5.42701]
[1778315309305,29.61,80420.74,0.0,-0.95651,5e-05,5.46328]
[1778315316354,29.62,80419.96,0.0,-0.95656,5e-05,5.45661]
[1778315322258,29.62,80418.29,0.0,-0.95664,5e-05,5.44882]
[1778315330450,29.62,80418.29,0.0,-0.95662,5e-05,5.45042]
[1778315338513,29.63,80418.01,0.0,-0.95662,5e-05,5.45048]
[1778315343556,29.63,80417.3,0.0,-0.95665,5e-05,5.44765]
[1778315352614,29.63,80417.47,0.0,-0.95662,5e-05,5.45035]
[1778315357646,29.63,80417.34,0.0,-0.95664,5e-05,5.44877]
[1778315363688,29.63,80417.94,0.0,-0.95662,5e-05,5.4504]
[1778315368724,29.63,80417.34,0.0,-0.95665,5e-05,5.44725]
[1778315375773,29.63,80416.6,0.0,-0.9567,5e-05,5.44093]
[1778315380809,29.63,80416.09,0.0,-0.95672,5e-05,5.43925]
[1778315387857,29.63,80415.77,0.0,-0.95672,5e-05,5.43899]
[1778315401956,29.64,80415.16,0.0,-0.95673,5e-05,5.43858]
[1778315406989,29.64,80414.59,0.0,-0.95675,5e-05,5.43653]
[1778315412894,29.64,80414.82,0.0,-0.95672,5e-05,5.43895]
[1778315422965,29.65,80414.22,0.0,-0.95673,5e-05,5.43767]
[1778315428137,29.65,80422.39,0.0,-0.9563,5e-05,5.48262]
[1778315429145,29.65,80428.45,0.0,-0.95597,5e-05,5.51556]
[1778315430155,29.65,80428.33,0.0,-0.95598,5e-05,5.51498]
[1778315437201,29.65,80427.21,0.0,-0.95606,5e-05,5.50555]
[1778315438207,29.65,80432.39,0.0,-0.95579,5e-05,5.53367]
[1778315443242,29.65,80432.77,0.0,-0.95577,5e-05,5.5357]
[1778315448277,29.65,80431.8,0.0,-0.95582,5e-05,5.5304]
[1778315453313,29.65,80431.45,0.0,-0.95584,5e-05,5.52851]
[1778315458349,29.65,80430.22,0.0,-0.9559,5e-05,5.52187]
[1778315463383,29.65,80430.51,0.0,-0.95589,5e-05,5.52347]
[1778315468419,29.65,80434.35,0.0,-0.95568,5e-05,5.54431]
[1778315477486,29.65,80434.72,0.0,-0.95567,5e-05,5.54598]
[1778315482517,29.65,80433.52,0.0,-0.95573,5e-05,5.53925]
[1778315487552,29.65,80431.76,0.0,-0.95583,5e-05,5.52954]
[1778315492587,29.65,80431.22,0.0,-0.95589,5e-05,5.52263]
[1778315497623,29.65,80430.69,0.0,-0.95592,5e-05,5.51963]
[1778315502658,29.65,80430.39,0.0,-0.95594,5e-05,5.51691]
[1778315507692,29.64,80429.93,0.0,-0.95599,5e-05,5.51188]
[1778315513735,29.64,80429.33,0.0,-0.95605,5e-05,5.5056]
[1778315519776,29.63,80428.32,0.0,-0.95614,5e-05,5.49716]
[1778315524813,29.63,80427.4,0.0,-0.95621,5e-05,5.48974]
[1778315526828,29.62,80412.82,0.0,-0.95699,5e-05,5.41021]
[1778315527837,29.62,80410.76,0.0,-0.9571,5e-05,5.39882]
[1778315533745,29.62,80413.05,0.0,-0.957,5e-05,5.40899]
[1778315538916,29.62,80414.93,0.0,-0.95692,5e-05,5.41724]
[1778315540926,29.61,80423.39,0.0,-0.95648,5e-05,5.462]
[1778315545962,29.61,80423.63,0.0,-0.95649,5e-05,5.46105]
[1778315550997,29.61,80427.27,0.0,-0.95632,5e-05,5.47847]
[1778315560059,29.6,80426.75,0.0,-0.95642,5e-05,5.4678]
[1778315565095,29.59,80426.21,0.0,-0.95647,5e-05,5.4627]
[1778315570131,29.59,80425.42,0.0,-0.95653,5e-05,5.45631]
[1778315575165,29.59,80418.41,0.0,-0.95692,5e-05,5.41646]
[1778315576172,29.59,80415.95,0.0,-0.95705,5e-05,5.40289]
[1778315581208,29.58,80416.04,0.0,-0.95706,5e-05,5.40172]
[1778315590271,29.58,80414.99,0.0,-0.95714,5e-05,5.39324]
[1778315596312,29.57,80415.33,0.0,-0.95715,5e-05,5.39313]
[1778315602357,29.57,80416.27,0.0,-0.95712,5e-05,5.39589]
[1778315609406,29.57,80417.11,0.0,-0.9571,5e-05,5.39806]
[1778315612427,29.56,80423.33,0.0,-0.95681,5e-05,5.4266]
[1778315617463,29.56,80423.09,0.0,-0.95684,5e-05,5.42345]
[1778315622497,29.56,80422.66,0.0,-0.95688,5e-05,5.41934]
[1778315627532,29.55,80422.27,0.0,-0.95692,5e-05,5.4155]
[1778315632568,29.55,80420.39,0.0,-0.95704,5e-05,5.40374]
[1778315637604,29.55,80420.81,0.0,-0.95703,5e-05,5.40439]
[1778315642639,29.55,80421.32,0.0,-0.95702,5e-05,5.40552]
[1778315647673,29.54,80420.59,0.0,-0.95707,5e-05,5.40001]
[1778315652710,29.54,80425.78,0.0,-0.95682,5e-05,5.4263]
[1778315657744,29.54,80430.9,0.0,-0.95657,5e-05,5.45216]
[1778315664793,29.53,80430.79,0.0,-0.9566,5e-05,5.44882]
[1778315669828,29.53,80428.83,0.0,-0.95672,5e-05,5.43628]
[1778315674864,29.52,80429.23,0.0,-0.95675,5e-05,5.4327]
[1778315680912,29.52,80429.18,0.0,-0.95677,5e-05,5.43014]
[1778315681919,29.52,80421.1,0.0,-0.9572,5e-05,5.38627]
[1778315682927,29.52,80416.14,0.0,-0.95746,5e-05,5.35937]
[1778315684942,29.52,80416.13,0.0,-0.95746,5e-05,5.35878]
[1778315689976,29.52,80414.97,0.0,-0.95754,5e-05,5.35123]
[1778315695014,29.51,80414.57,0.0,-0.95757,5e-05,5.34782]
[1778315700048,29.51,80407.49,0.0,-0.95795,5e-05,5.30879]
[1778315705084,29.51,80414.27,0.0,-0.95761,5e-05,5.34395]
[1778315706093,29.51,80419.45,0.0,-0.95734,5e-05,5.37142]
[1778315708106,29.51,80420.17,0.0,-0.95731,5e-05,5.3747]
[1778315709113,29.51,80427.39,0.0,-0.95693,5e-05,5.41369]
[1778315710124,29.51,80428.32,0.0,-0.95688,5e-05,5.41882]
[1778315715156,29.51,80429.54,0.0,-0.95683,5e-05,5.42404]
[1778315720192,29.5,80428.99,0.0,-0.95688,5e-05,5.41928]
[1778315725229,29.5,80430.09,0.0,-0.95684,5e-05,5.42343]
[1778315735213,29.49,80433.97,0.0,-0.9567,5e-05,5.43687]
[1778315740335,29.49,80439.01,0.0,-0.95645,5e-05,5.46232]
[1778315746378,29.48,80442.82,0.0,-0.95627,5e-05,5.48066]
[1778315751412,29.48,80448.01,0.0,-0.95602,5e-05,5.5069]
[1778315752419,29.48,80442.8,0.0,-0.9563,5e-05,5.47813]
[1778315755355,29.48,80436.44,0.0,-0.95664,5e-05,5.44259]
[1778315760477,29.47,80441.57,0.0,-0.95639,5e-05,5.46872]
[1778315765510,29.47,80444.98,0.0,-0.95623,5e-05,5.48512]
[1778315773566,29.47,80443.62,0.0,-0.95633,5e-05,5.47492]
[1778315781622,29.46,80438.94,0.0,-0.9566,5e-05,5.44675]
[1778315789679,29.46,80435.39,0.0,-0.95682,5e-05,5.42481]
[1778315795637,29.45,80432.37,0.0,-0.95703,5e-05,5.40268]
[1778315805708,29.45,80430.57,0.0,-0.95715,5e-05,5.38965]
[1778315809820,29.44,80433.08,0.0,-0.95703,5e-05,5.4018]
[1778315815861,29.44,80433.23,0.0,-0.95705,5e-05,5.40028]
[1778315822911,29.43,80432.72,0.0,-0.9571,5e-05,5.3948]
[1778315827946,29.43,80432.21,0.0,-0.95715,5e-05,5.3901]
[1778315832981,29.43,80431.46,0.0,-0.95721,5e-05,5.3841]
[1778315842053,29.42,80431.24,0.0,-0.95725,5e-05,5.37949]
[1778315847090,29.42,80430.66,0.0,-0.9573,5e-05,5.37451]
[1778315854139,29.41,80429.98,0.0,-0.95739,5e-05,5.3645]
[1778315866223,29.4,80429.23,0.0,-0.95747,5e-05,5.35616]
[1778315872265,29.4,80428.58,0.0,-0.95753,5e-05,5.35053]
[1778315879315,29.4,80428.66,0.0,-0.95755,5e-05,5.34848]
[1778315886271,29.39,80428.9,0.0,-0.95756,5e-05,5.34731]
[1778315892402,29.39,80428.9,0.0,-0.95758,5e-05,5.34522]
[1778315897444,29.38,80429.76,0.0,-0.95755,5e-05,5.34811]
[1778315906411,29.38,80429.98,0.0,-0.95757,5e-05,5.34614]
[1778315911540,29.38,80437.51,0.0,-0.95722,5e-05,5.38112]
[1778315916483,29.37,80443.75,0.0,-0.95691,5e-05,5.41285]
[1778315921612,29.37,80439.21,0.0,-0.95717,5e-05,5.38647]
[1778315924632,29.37,80436.81,0.0,-0.9573,5e-05,5.37268]
[1778315929670,29.36,80438.12,0.0,-0.95725,5e-05,5.37815]
[1778315935710,29.36,80437.53,0.0,-0.9573,5e-05,5.3733]
[1778315945782,29.36,80435.81,0.0,-0.95742,5e-05,5.36125]
[1778315951824,29.35,80433.39,0.0,-0.95756,5e-05,5.34656]
[1778315962898,29.35,80432.32,0.0,-0.95764,5e-05,5.33775]
[1778315972971,29.34,80432.13,0.0,-0.95771,5e-05,5.33023]
[1778315980025,29.34,80430.58,0.0,-0.95781,5e-05,5.32012]
[1778315987069,29.34,80430.1,0.0,-0.95785,5e-05,5.31578]
[1778315993112,29.33,80430.07,0.0,-0.95787,5e-05,5.31411]
[1778315998147,29.33,80429.59,0.0,-0.9579,5e-05,5.31031]
[1778316003181,29.33,80428.71,0.0,-0.95796,5e-05,5.30443]
[1778316012245,29.33,80428.68,0.0,-0.95798,5e-05,5.30229]
[1778316017280,29.32,80429.8,0.0,-0.95793,5e-05,5.30728]
[1778316022315,29.32,80426.74,0.0,-0.9581,5e-05,5.29006]
[1778316027350,29.32,80426.45,0.0,-0.95812,5e-05,5.28772]
[1778316032384,29.32,80426.7,0.0,-0.95814,5e-05,5.28457]
[1778316042451,29.32,80426.99,0.0,-0.95814,5e-05,5.2847]
[1778316052521,29.31,80427.55,0.0,-0.95813,5e-05,5.28633]
[1778316057563,29.31,80427.62,0.0,-0.95813,5e-05,5.28607]
[1778316067632,29.31,80427.19,0.0,-0.95816,5e-05,5.28264]
[1778316075688,29.31,80428.5,0.0,-0.9581,5e-05,5.28878]
[1778316082737,29.31,80430.19,0.0,-0.95802,5e-05,5.29713]
[1778316087772,29.31,80429.83,0.0,-0.95805,5e-05,5.29475]
[1778316092807,29.31,80431.53,0.0,-0.95799,5e-05,5.29966]
[1778316097842,29.31,80433.11,0.0,-0.95791,5e-05,5.30759]
[1778316102877,29.3,80432.88,0.0,-0.95793,5e-05,5.30592]
[1778316103885,29.3,80425.51,0.0,-0.95831,5e-05,5.26654]
[1778316109927,29.3,80424.9,0.0,-0.95834,5e-05,5.26337]
[1778316114962,29.31,80426.16,0.0,-0.95827,5e-05,5.27023]
[1778316121003,29.31,80425.11,0.0,-0.95833,5e-05,5.26489]
[1778316127045,29.31,80425.73,0.0,-0.95829,5e-05,5.26852]
[1778316132080,29.31,80426.23,0.0,-0.95826,5e-05,5.2715]
[1778316138030,29.31,80427.05,0.0,-0.95822,5e-05,5.27629]
[1778316143158,29.31,80426.59,0.0,-0.95825,5e-05,5.27264]
[1778316148193,29.3,80427.44,0.0,-0.95823,5e-05,5.27495]
[1778316156249,29.3,80427.85,0.0,-0.95827,5e-05,5.26998]
[1778316161285,29.29,80428.87,0.0,-0.95824,5e-05,5.27336]
[1778316166318,29.29,80428.67,0.0,-0.95827,5e-05,5.27028]
[1778316168335,29.29,80419.81,0.0,-0.95873,5e-05,5.22234]
[1778316169341,29.29,80408.76,0.0,-0.95929,5e-05,5.16361]
[1778316170348,29.29,80403.91,0.0,-0.95954,5e-05,5.13788]
[1778316175386,29.28,80405.69,0.0,-0.95946,5e-05,5.14604]
[1778316184451,29.28,80403.47,0.0,-0.9596,5e-05,5.13203]
[1778316186466,29.28,80411.42,0.0,-0.9592,5e-05,5.1733]
[1778316187473,29.28,80419.43,0.0,-0.9588,5e-05,5.21528]
[1778316188480,29.28,80419.75,0.0,-0.95879,5e-05,5.21655]
[1778316193514,29.27,80420.3,0.0,-0.95878,5e-05,5.21729]
[1778316195529,29.27,80431.41,0.0,-0.95822,5e-05,5.27554]
[1778316196536,29.27,80435.49,0.0,-0.95801,5e-05,5.29684]
[1778316201574,29.26,80435.72,0.0,-0.95803,5e-05,5.29527]
[1778316206610,29.26,80436.53,0.0,-0.95801,5e-05,5.2968]
[1778316211645,29.25,80439.71,0.0,-0.9579,5e-05,5.30726]
[1778316216680,29.25,80442.7,0.0,-0.95777,5e-05,5.32052]
[1778316222722,29.24,80445.52,0.0,-0.95766,5e-05,5.33222]
[1778316227757,29.24,80447.56,0.0,-0.95758,5e-05,5.34028]
[1778316232791,29.23,80449.51,0.0,-0.95751,5e-05,5.34786]
[1778316238732,29.23,80450.26,0.0,-0.95751,5e-05,5.3483]
[1778316243869,29.22,80451.98,0.0,-0.95745,5e-05,5.35461]
[1778316249910,29.21,80452.56,0.0,-0.95745,5e-05,5.35413]
[1778316255952,29.21,80453.8,0.0,-0.95742,5e-05,5.35724]
[1778316260992,29.2,80454.46,0.0,-0.95742,5e-05,5.35722]
[1778316267031,29.19,80454.42,0.0,-0.95746,5e-05,5.35346]
[1778316273073,29.19,80452.61,0.0,-0.95762,5e-05,5.33645]
[1778316278109,29.18,80453.56,0.0,-0.95759,5e-05,5.3388]
[1778316283144,29.18,80450.89,0.0,-0.95776,5e-05,5.32171]
[1778316288179,29.17,80448.73,0.0,-0.9579,5e-05,5.30746]
[1778316293214,29.17,80446.94,0.0,-0.95802,5e-05,5.2953]
[1778316299256,29.16,80445.51,0.0,-0.95812,5e-05,5.28465]
[1778316304291,29.16,80443.88,0.0,-0.95823,5e-05,5.27349]
[1778316309326,29.15,80444.08,0.0,-0.95824,5e-05,5.27219]
[1778316314362,29.15,80443.75,0.0,-0.95828,5e-05,5.26802]
[1778316319397,29.15,80443.74,0.0,-0.9583,5e-05,5.2656]
[1778316324433,29.14,80442.8,0.0,-0.95838,5e-05,5.25823]
[1778316329467,29.14,80441.57,0.0,-0.95846,5e-05,5.24936]
[1778316334503,29.13,80438.77,0.0,-0.95865,5e-05,5.22851]
[1778316342565,29.13,80439.2,0.0,-0.95866,5e-05,5.22746]
[1778316347599,29.12,80437.48,0.0,-0.95877,5e-05,5.21624]
[1778316352636,29.12,80436.3,0.0,-0.95885,5e-05,5.20801]
[1778316359575,29.11,80436.67,0.0,-0.95886,5e-05,5.2073]
[1778316369645,29.11,80437.06,0.0,-0.95888,5e-05,5.20558]
[1778316376807,29.1,80436.97,0.0,-0.95891,5e-05,5.20248]
[1778316382849,29.1,80437.08,0.0,-0.95892,5e-05,5.20083]
[1778316387884,29.1,80436.0,0.0,-0.959,5e-05,5.19327]
[1778316392919,29.09,80436.12,0.0,-0.95903,5e-05,5.18839]
[1778316399858,29.09,80435.87,0.0,-0.95907,5e-05,5.18463]
[1778316406012,29.08,80436.32,0.0,-0.95907,5e-05,5.18497]
[1778316411047,29.08,80436.38,0.0,-0.95908,5e-05,5.18357]
[1778316416082,29.08,80436.74,0.0,-0.95908,5e-05,5.18378]
[1778316421120,29.07,80436.27,0.0,-0.95912,5e-05,5.1796]
[1778316426152,29.07,80436.52,0.0,-0.95912,5e-05,5.17926]
[1778316431187,29.07,80436.27,0.0,-0.95916,5e-05,5.17595]
[1778316439244,29.06,80436.66,0.0,-0.95916,5e-05,5.17539]
[1778316446292,29.06,80436.72,0.0,-0.95918,5e-05,5.17343]
[1778316451327,29.06,80436.88,0.0,-0.95922,5e-05,5.16895]
[1778316457369,29.05,80436.26,0.0,-0.95926,5e-05,5.16381]
[1778316470356,29.05,80436.67,0.0,-0.95928,5e-05,5.16203]
[1778316478517,29.04,80436.86,0.0,-0.9593,5e-05,5.16062]
[1778316485566,29.04,80436.52,0.0,-0.95933,5e-05,5.1567]
[1778316495632,29.03,80436.18,0.0,-0.95938,5e-05,5.15192]
[1778316501679,29.03,80436.23,0.0,-0.95939,5e-05,5.15043]
[1778316510740,29.02,80436.04,0.0,-0.95943,5e-05,5.14685]
[1778316516785,29.02,80434.91,0.0,-0.95953,5e-05,5.13553]
[1778316521819,29.02,80436.46,0.0,-0.95946,5e-05,5.14241]
[1778316527860,29.02,80435.89,0.0,-0.95951,5e-05,5.13779]
[1778316532896,29.01,80435.58,0.0,-0.95954,5e-05,5.13485]
[1778316537933,29.01,80435.8,0.0,-0.95954,5e-05,5.13474]
[1778316546993,29.01,80435.52,0.0,-0.95957,5e-05,5.13106]
[1778316554043,29.0,80431.39,0.0,-0.9598,5e-05,5.1078]
[1778316561092,29.0,80432.34,0.0,-0.95976,5e-05,5.11146]
[1778316571163,29.0,80432.64,0.0,-0.95979,5e-05,5.10744]
[1778316576197,29.0,80431.57,0.0,-0.95985,5e-05,5.10093]
[1778316582239,28.99,80432.41,0.0,-0.95982,5e-05,5.10436]
[1778316588281,28.99,80433.11,0.0,-0.9598,5e-05,5.10703]
[1778316595330,28.99,80432.9,0.0,-0.95982,5e-05,5.10456]
[1778316600365,28.99,80432.69,0.0,-0.95984,5e-05,5.10276]
[1778316605400,28.99,80433.21,0.0,-0.95982,5e-05,5.10446]
[1778316610437,28.99,80432.77,0.0,-0.95985,5e-05,5.10128]
[1778316621407,28.98,80433.13,0.0,-0.95985,5e-05,5.10129]
[1778316628563,28.98,80433.5,0.0,-0.95984,5e-05,5.10204]
[1778316633599,28.98,80434.66,0.0,-0.95982,5e-05,5.10357]
[1778316638634,28.98,80433.46,0.0,-0.95989,5e-05,5.09633]
[1778316643670,28.97,80436.76,0.0,-0.95973,5e-05,5.11277]
[1778316651617,28.97,80436.84,0.0,-0.95975,5e-05,5.11143]
[1778316656761,28.97,80433.39,0.0,-0.95993,5e-05,5.09213]
[1778316661797,28.97,80432.26,0.0,-0.96,5e-05,5.08513]
[1778316666831,28.97,80431.43,0.0,-0.96005,5e-05,5.07976]
[1778316671866,28.96,80430.4,0.0,-0.96011,5e-05,5.07338]
[1778316676901,28.96,80429.78,0.0,-0.96015,5e-05,5.06918]
[1778316681938,28.96,80429.29,0.0,-0.96019,5e-05,5.06568]
[1778316682951,28.96,80438.55,0.0,-0.95972,5e-05,5.11435]
[1778316683952,28.96,80438.94,0.0,-0.9597,5e-05,5.11615]
[1778316688989,28.96,80439.15,0.0,-0.9597,5e-05,5.11596]
[1778316694020,28.96,80438.43,0.0,-0.95978,5e-05,5.10721]
[1778316701071,28.95,80437.91,0.0,-0.95982,5e-05,5.10285]
[1778316711142,28.95,80437.56,0.0,-0.95986,5e-05,5.09885]
[1778316716179,28.95,80437.95,0.0,-0.95985,5e-05,5.09988]
[1778316721213,28.94,80437.89,0.0,-0.95986,5e-05,5.09854]
[1778316727255,28.94,80437.88,0.0,-0.95988,5e-05,5.0973]
[1778316734304,28.94,80437.81,0.0,-0.95989,5e-05,5.09557]
[1778316739339,28.94,80438.03,0.0,-0.95989,5e-05,5.09577]
[1778316749409,28.93,80437.69,0.0,-0.95993,5e-05,5.09199]
[1778316755451,28.93,80437.43,0.0,-0.95998,5e-05,5.08567]
[1778316762395,28.93,80437.23,0.0,-0.96,5e-05,5.08312]
[1778316767535,28.93,80437.06,0.0,-0.96003,5e-05,5.08092]
[1778316773577,28.92,80436.94,0.0,-0.96004,5e-05,5.07899]
[1778316780626,28.92,80436.77,0.0,-0.96007,5e-05,5.07657]
[1778316786669,28.92,80436.7,0.0,-0.96008,5e-05,5.07492]
[1778316791703,28.92,80436.63,0.0,-0.9601,5e-05,5.07351]
[1778316796738,28.92,80434.98,0.0,-0.96019,5e-05,5.06396]
[1778316801773,28.91,80435.32,0.0,-0.96018,5e-05,5.06494]
[1778316806808,28.91,80435.3,0.0,-0.96019,5e-05,5.06408]
[1778316812748,28.91,80435.48,0.0,-0.96021,5e-05,5.06048]
[1778316818889,28.91,80435.48,0.0,-0.96022,5e-05,5.05962]
[1778316824935,28.91,80436.1,0.0,-0.9602,5e-05,5.06212]
[1778316831983,28.91,80436.0,0.0,-0.96021,5e-05,5.06073]
[1778316837021,28.91,80435.35,0.0,-0.96025,5e-05,5.05677]
[1778316842055,28.9,80435.65,0.0,-0.96024,5e-05,5.0578]
[1778316847090,28.9,80434.69,0.0,-0.96029,5e-05,5.05225]
[1778316849104,28.9,80440.03,0.0,-0.96003,5e-05,5.08018]
[1778316857161,28.9,80439.81,0.0,-0.96005,5e-05,5.07789]
[1778316863098,28.9,80437.36,0.0,-0.96018,5e-05,5.06422]
[1778316868238,28.9,80437.28,0.0,-0.96019,5e-05,5.06322]
[1778316873275,28.9,80437.12,0.0,-0.96023,5e-05,5.05813]
[1778316880325,28.9,80437.06,0.0,-0.96024,5e-05,5.05709]
[1778316885359,28.9,80437.07,0.0,-0.96024,5e-05,5.05662]
[1778316891402,28.89,80436.67,0.0,-0.96027,5e-05,5.0539]
[1778316893416,28.89,80442.8,0.0,-0.95996,5e-05,5.08602]
[1778316898451,28.89,80441.94,0.0,-0.96001,5e-05,5.08068]
[1778316905500,28.89,80441.81,0.0,-0.96003,5e-05,5.07885]
[1778316910535,28.89,80441.55,0.0,-0.96005,5e-05,5.07663]
[1778316920607,28.89,80440.86,0.0,-0.9601,5e-05,5.07125]
[1778316933696,28.88,80440.79,0.0,-0.96016,5e-05,5.06468]
[1778316938731,28.88,80440.07,0.0,-0.9602,5e-05,5.06001]
[1778316945782,28.88,80440.09,0.0,-0.96021,5e-05,5.05889]
[1778316950815,28.88,80439.98,0.0,-0.96023,5e-05,5.05744]
[1778316955850,28.87,80439.44,0.0,-0.96026,5e-05,5.05372]
[1778316960885,28.87,80438.39,0.0,-0.96032,5e-05,5.04742]
[1778316964913,28.87,80433.68,0.0,-0.96057,5e-05,5.02216]
[1778316965921,28.87,80419.76,0.0,-0.96126,5e-05,4.9495]
[1778316970955,28.87,80419.39,0.0,-0.96127,5e-05,4.94767]
[1778316975992,28.87,80416.08,0.0,-0.96144,5e-05,4.93061]
[1778316981025,28.87,80417.62,0.0,-0.96136,5e-05,4.93874]
[1778316993111,28.87,80418.4,0.0,-0.96134,5e-05,4.93939]
[1778316998148,28.87,80418.79,0.0,-0.96132,5e-05,4.94151]
[1778317003180,28.87,80418.89,0.0,-0.96132,5e-05,4.94211]
[1778317008215,28.87,80417.92,0.0,-0.96137,5e-05,4.93716]
[1778317013250,28.87,80418.12,0.0,-0.96136,5e-05,4.93824]
[1778317021306,28.87,80419.32,0.0,-0.9613,5e-05,4.94439]
[1778317026341,28.87,80419.91,0.0,-0.96127,5e-05,4.94734]
[1778317031378,28.87,80419.9,0.0,-0.96127,5e-05,4.94721]
[1778317038426,28.87,80419.11,0.0,-0.96131,5e-05,4.94304]
[1778317043461,28.87,80419.15,0.0,-0.96131,5e-05,4.94323]
[1778317047491,28.87,80413.99,0.0,-0.96156,5e-05,4.91651]
[1778317053532,28.87,80414.06,0.0,-0.96158,5e-05,4.91356]
[1778317059575,28.87,80413.4,0.0,-0.96161,5e-05,4.91057]
[1778317066632,28.88,80414.28,0.0,-0.96156,5e-05,4.91565]
[1778317071660,28.88,80414.81,0.0,-0.96153,5e-05,4.91878]
[1778317075689,28.88,80419.93,0.0,-0.96128,5e-05,4.9456]
[1778317084651,28.88,80414.94,0.0,-0.96152,5e-05,4.92007]
[1778317089786,28.88,80411.65,0.0,-0.96168,5e-05,4.90326]
[1778317094821,28.88,80408.82,0.0,-0.96182,5e-05,4.88888]
[1778317099857,28.88,80407.4,0.0,-0.96188,5e-05,4.88184]
[1778317104893,28.88,80405.39,0.0,-0.96198,5e-05,4.87174]
[1778317109929,28.88,80404.0,0.0,-0.96204,5e-05,4.86487]
[1778317114961,28.88,80402.83,0.0,-0.96212,5e-05,4.85554]
[1778317119996,28.88,80399.14,0.0,-0.9623,5e-05,4.83696]
[1778317125030,28.88,80399.06,0.0,-0.9623,5e-05,4.83694]
[1778317130067,28.88,80398.27,0.0,-0.96233,5e-05,4.83328]
[1778317135102,28.88,80399.36,0.0,-0.96228,5e-05,4.83925]
[1778317140137,28.88,80402.47,0.0,-0.96212,5e-05,4.85556]
[1778317145172,28.88,80405.07,0.0,-0.96199,5e-05,4.8693]
[1778317149201,28.88,80410.31,0.0,-0.96173,5e-05,4.89652]
[1778317155140,28.89,80411.13,0.0,-0.96169,5e-05,4.90102]
[1778317160277,28.89,80413.35,0.0,-0.96158,5e-05,4.91268]
[1778317165313,28.89,80413.94,0.0,-0.96155,5e-05,4.91589]
[1778317170347,28.89,80414.27,0.0,-0.96153,5e-05,4.91774]
[1778317175382,28.89,80415.49,0.0,-0.9615,5e-05,4.92057]
[1778317180417,28.89,80415.97,0.0,-0.96147,5e-05,4.9232]
[1778317187467,28.89,80416.35,0.0,-0.96145,5e-05,4.92538]
[1778317192501,28.89,80416.65,0.0,-0.96144,5e-05,4.92709]
[1778317197536,28.89,80417.72,0.0,-0.96138,5e-05,4.93279]
[1778317202572,28.89,80418.97,0.0,-0.96132,5e-05,4.93942]
[1778317207607,28.89,80421.2,0.0,-0.96121,5e-05,4.95114]
[1778317215564,28.89,80422.23,0.0,-0.96116,5e-05,4.95669]
[1778317221702,28.89,80422.23,0.0,-0.96115,5e-05,4.95683]
[1778317226741,28.89,80424.41,0.0,-0.96104,5e-05,4.96831]
[1778317231779,28.89,80424.78,0.0,-0.96105,5e-05,4.96672]
[1778317236815,28.89,80425.75,0.0,-0.961,5e-05,4.97192]
[1778317241851,28.89,80426.26,0.0,-0.96098,5e-05,4.97472]
[1778317246885,28.89,80426.11,0.0,-0.96098,5e-05,4.97408]
[1778317251922,28.89,80426.48,0.0,-0.96096,5e-05,4.97615]
[1778317256955,28.89,80426.71,0.0,-0.96095,5e-05,4.9775]
[1778317261991,28.89,80426.99,0.0,-0.96093,5e-05,4.9791]
[1778317267027,28.89,80427.22,0.0,-0.96092,5e-05,4.98019]
[1778317272062,28.89,80425.72,0.0,-0.96101,5e-05,4.97148]
[1778317277098,28.89,80424.37,0.0,-0.96107,5e-05,4.9646]
[1778317282131,28.89,80422.61,0.0,-0.96116,5e-05,4.95559]
[1778317287169,28.89,80421.65,0.0,-0.9612,5e-05,4.95076]
[1778317292202,28.89,80421.03,0.0,-0.96126,5e-05,4.94405]
[1778317297237,28.89,80420.39,0.0,-0.96129,5e-05,4.9409]
[1778317303281,28.89,80420.07,0.0,-0.9613,5e-05,4.93944]
[1778317308315,28.89,80419.31,0.0,-0.96134,5e-05,4.93566]
[1778317315364,28.89,80418.81,0.0,-0.96136,5e-05,4.93328]
[1778317323420,28.89,80418.42,0.0,-0.96138,5e-05,4.93151]
[1778317329462,28.89,80417.83,0.0,-0.96141,5e-05,4.92867]
[1778317334497,28.89,80417.62,0.0,-0.96141,5e-05,4.92774]
[1778317340540,28.89,80417.48,0.0,-0.96143,5e-05,4.92641]
[1778317345575,28.89,80417.18,0.0,-0.96145,5e-05,4.92369]
[1778317351621,28.89,80417.3,0.0,-0.96149,5e-05,4.91929]
[1778317357659,28.88,80417.27,0.0,-0.9615,5e-05,4.91778]
[1778317363701,28.88,80417.37,0.0,-0.96151,5e-05,4.91698]
[1778317368737,28.88,80417.07,0.0,-0.96153,5e-05,4.91436]
[1778317373773,28.88,80418.42,0.0,-0.96148,5e-05,4.92028]
[1778317378806,28.88,80418.16,0.0,-0.9615,5e-05,4.91789]
[1778317384848,28.87,80417.9,0.0,-0.96153,5e-05,4.91529]
[1778317389883,28.87,80417.75,0.0,-0.96154,5e-05,4.91375]
[1778317395926,28.87,80417.79,0.0,-0.96153,5e-05,4.91432]
[1778317400961,28.87,80417.49,0.0,-0.96155,5e-05,4.91307]
[1778317405996,28.87,80417.63,0.0,-0.96154,5e-05,4.9141]
[1778317411032,28.87,80418.53,0.0,-0.96152,5e-05,4.91543]
[1778317417014,28.88,80418.56,0.0,-0.96151,5e-05,4.91595]
[1778317422109,28.88,80418.75,0.0,-0.9615,5e-05,4.91724]
[1778317427144,28.88,80418.95,0.0,-0.96149,5e-05,4.91858]
[1778317432182,28.88,80419.09,0.0,-0.96148,5e-05,4.91962]
[1778317437215,28.88,80419.18,0.0,-0.96147,5e-05,4.92046]
[1778317443258,28.88,80422.72,0.0,-0.96129,5e-05,4.93903]
[1778317448294,28.88,80419.37,0.0,-0.96145,5e-05,4.92196]
[1778317454335,28.88,80419.38,0.0,-0.96145,5e-05,4.92236]
[1778317460378,28.88,80417.56,0.0,-0.96154,5e-05,4.91332]
[1778317466419,28.88,80417.82,0.0,-0.96152,5e-05,4.91507]
[1778317471455,28.88,80418.32,0.0,-0.96152,5e-05,4.91434]
[1778317477496,28.88,80418.67,0.0,-0.9615,5e-05,4.91652]
[1778317484545,28.88,80418.27,0.0,-0.96151,5e-05,4.9149]
[1778317489580,28.88,80418.56,0.0,-0.9615,5e-05,4.9167]
[1778317494616,28.88,80418.31,0.0,-0.96151,5e-05,4.91571]
[1778317499651,28.88,80419.79,0.0,-0.96143,5e-05,4.92364]
[1778317504686,28.89,80415.93,0.0,-0.96162,5e-05,4.90408]
[1778317511735,28.89,80416.04,0.0,-0.9616,5e-05,4.90519]
[1778317517777,28.89,80417.15,0.0,-0.96155,5e-05,4.91133]
[1778317522812,28.89,80417.64,0.0,-0.96152,5e-05,4.91417]
[1778317527849,28.89,80417.79,0.0,-0.96151,5e-05,4.91523]
[1778317535903,28.89,80418.07,0.0,-0.96152,5e-05,4.91348]
[1778317540941,28.89,80418.37,0.0,-0.9615,5e-05,4.91532]
[1778317547928,28.89,80418.64,0.0,-0.96148,5e-05,4.91714]
[1778317553021,28.89,80418.64,0.0,-0.96148,5e-05,4.91745]
[1778317558060,28.89,80419.02,0.0,-0.96146,5e-05,4.91972]
[1778317565108,28.89,80419.09,0.0,-0.96145,5e-05,4.9205]
[1778317571164,28.89,80419.2,0.0,-0.96144,5e-05,4.92143]
[1778317577191,28.89,80419.28,0.0,-0.96143,5e-05,4.9222]
[1778317588218,28.89,80419.43,0.0,-0.96142,5e-05,4.92358]
[1778317593305,28.9,80419.49,0.0,-0.96144,5e-05,4.92051]
[1778317598344,28.9,80419.38,0.0,-0.96144,5e-05,4.92029]
[1778317608411,28.9,80419.29,0.0,-0.96144,5e-05,4.92043]
[1778317614452,28.9,80419.16,0.0,-0.96145,5e-05,4.92015]
[1778317622510,28.9,80419.11,0.0,-0.96144,5e-05,4.92041]
[1778317628497,28.9,80417.65,0.0,-0.96151,5e-05,4.91332]
[1778317633590,28.9,80418.21,0.0,-0.96148,5e-05,4.9166]
[1778317643660,28.9,80418.09,0.0,-0.96148,5e-05,4.91673]
[1778317649702,28.9,80418.9,0.0,-0.96143,5e-05,4.92137]
[1778317655744,28.9,80423.67,0.0,-0.96122,5e-05,4.94273]
[1778317660779,28.9,80423.09,0.0,-0.96125,5e-05,4.93992]
[1778317668777,28.9,80422.93,0.0,-0.96125,5e-05,4.93943]
[1778317678848,28.9,80422.0,0.0,-0.9613,5e-05,4.93506]
[1778317683940,28.91,80420.84,0.0,-0.96135,5e-05,4.92931]
[1778317688975,28.91,80421.17,0.0,-0.96133,5e-05,4.9313]
[1778317694009,28.91,80420.65,0.0,-0.96135,5e-05,4.92889]
[1778317702012,28.91,80420.99,0.0,-0.96133,5e-05,4.93111]
[1778317710123,28.91,80420.32,0.0,-0.96136,5e-05,4.92811]
[1778317716165,28.91,80420.16,0.0,-0.96139,5e-05,4.92403]
[1778317721201,28.91,80417.96,0.0,-0.9615,5e-05,4.913]
[1778317726239,28.91,80416.47,0.0,-0.96157,5e-05,4.90574]
[1778317736310,28.91,80416.23,0.0,-0.96157,5e-05,4.90538]
[1778317745371,28.91,80416.88,0.0,-0.96153,5e-05,4.90946]
[1778317751354,28.91,80411.34,0.0,-0.9618,5e-05,4.88132]
[1778317752420,28.91,80411.12,0.0,-0.96181,5e-05,4.88031]
[1778317757455,28.92,80411.66,0.0,-0.96177,5e-05,4.88378]
[1778317762490,28.92,80412.27,0.0,-0.96174,5e-05,4.88765]
[1778317769539,28.92,80416.83,0.0,-0.9615,5e-05,4.91218]
[1778317774575,28.92,80417.05,0.0,-0.96151,5e-05,4.91033]
[1778317779609,28.92,80417.0,0.0,-0.96151,5e-05,4.91078]
[1778317784644,28.92,80416.87,0.0,-0.96151,5e-05,4.91085]
[1778317788672,28.92,80422.62,0.0,-0.96122,5e-05,4.94118]
[1778317794715,28.92,80422.41,0.0,-0.96122,5e-05,4.94073]
[1778317799750,28.93,80421.83,0.0,-0.96125,5e-05,4.93827]
[1778317804796,28.93,80418.77,0.0,-0.96139,5e-05,4.92302]
[1778317809826,28.93,80418.71,0.0,-0.96139,5e-05,4.92336]
[1778317816873,28.93,80419.1,0.0,-0.96136,5e-05,4.92621]
[1778317824930,28.93,80419.18,0.0,-0.96135,5e-05,4.92726]
[1778317826944,28.93,80413.07,0.0,-0.96165,5e-05,4.89547]
[1778317832986,28.93,80413.04,0.0,-0.96169,5e-05,4.89104]
[1778317841993,28.93,80413.79,0.0,-0.96166,5e-05,4.89393]
[1778317849098,28.93,80414.5,0.0,-0.96163,5e-05,4.89682]
[1778317851113,28.93,80405.14,0.0,-0.96209,5e-05,4.84853]
[1778317856148,28.93,80404.65,0.0,-0.96212,5e-05,4.84586]
[1778317861182,28.93,80401.07,0.0,-0.96229,5e-05,4.82742]
[1778317868233,28.92,80400.62,0.0,-0.96231,5e-05,4.82503]
[1778317869238,28.92,80393.16,0.0,-0.96267,5e-05,4.78703]
[1778317870246,28.93,80392.05,0.0,-0.96273,5e-05,4.78143]
[1778317875281,28.93,80391.75,0.0,-0.96274,5e-05,4.7801]
[1778317882284,28.93,80391.17,0.0,-0.96276,5e-05,4.77736]
[1778317887367,28.93,80391.17,0.0,-0.96276,5e-05,4.77749]
[1778317894416,28.93,80388.91,0.0,-0.9629,5e-05,4.76263]
[1778317899452,28.93,80388.07,0.0,-0.96293,5e-05,4.75855]
[1778317904486,28.93,80385.01,0.0,-0.96308,5e-05,4.74336]
[1778317909522,28.93,80384.22,0.0,-0.96311,5e-05,4.7398]
[1778317914557,28.93,80384.56,0.0,-0.96309,5e-05,4.74198]
[1778317922568,28.93,80384.6,0.0,-0.96308,5e-05,4.74301]
[1778317927651,28.93,80384.83,0.0,-0.96306,5e-05,4.74486]
[1778317932683,28.93,80386.07,0.0,-0.963,5e-05,4.75174]
[1778317937718,28.93,80387.16,0.0,-0.96294,5e-05,4.75772]
[1778317942754,28.94,80387.5,0.0,-0.96292,5e-05,4.76016]
[1778317947789,28.94,80386.9,0.0,-0.96294,5e-05,4.75777]
[1778317957856,28.94,80386.83,0.0,-0.96296,5e-05,4.75515]
[1778317963901,28.94,80387.21,0.0,-0.96293,5e-05,4.75791]
[1778317972918,28.94,80387.4,0.0,-0.96291,5e-05,4.76015]
[1778317977999,28.94,80387.48,0.0,-0.9629,5e-05,4.76128]
[1778317983035,28.95,80387.34,0.0,-0.9629,5e-05,4.76129]
[1778317987062,28.95,80378.32,0.0,-0.96332,5e-05,4.71648]
[1778317988069,28.95,80370.61,0.0,-0.96368,5e-05,4.67812]
[1778317993106,28.95,80365.09,0.0,-0.96392,5e-05,4.65216]
[1778317998141,28.95,80361.75,0.0,-0.96406,5e-05,4.63728]
[1778318000155,28.96,80354.4,0.0,-0.9644,5e-05,4.60163]
[1778318001162,28.96,80348.02,0.0,-0.96468,5e-05,4.57063]
[1778318006200,28.96,80348.2,0.0,-0.96466,5e-05,4.57364]
[1778318011232,28.96,80349.56,0.0,-0.9646,5e-05,4.57883]
[1778318016268,28.97,80352.67,0.0,-0.96444,5e-05,4.59601]
[1778318023270,28.97,80353.75,0.0,-0.96437,5e-05,4.60386]
[1778318028350,28.98,80354.33,0.0,-0.96432,5e-05,4.60854]
[1778318038418,28.98,80354.17,0.0,-0.9643,5e-05,4.6114]
[1778318043457,28.99,80355.38,0.0,-0.96422,5e-05,4.61922]
[1778318048491,28.99,80358.61,0.0,-0.96406,5e-05,4.63699]
[1778318053526,28.99,80358.31,0.0,-0.96405,5e-05,4.63722]
[1778318063558,29.0,80358.23,0.0,-0.96402,5e-05,4.64026]
[1778318069644,29.0,80357.29,0.0,-0.96405,5e-05,4.63768]
[1778318074679,29.01,80356.95,0.0,-0.96407,5e-05,4.63423]
[1778318079713,29.01,80356.58,0.0,-0.96407,5e-05,4.6342]
[1778318084749,29.01,80357.11,0.0,-0.96403,5e-05,4.63861]
[1778318092805,29.02,80353.63,0.0,-0.96417,5e-05,4.62431]
[1778318097841,29.02,80349.53,0.0,-0.96434,5e-05,4.60587]
[1778318102875,29.03,80348.79,0.0,-0.96435,5e-05,4.60407]
[1778318104889,29.03,80342.2,0.0,-0.96465,5e-05,4.5724]
[1778318106903,29.03,80340.74,0.0,-0.96471,5e-05,4.56606]
[1778318113952,29.04,80341.05,0.0,-0.96466,5e-05,4.57078]
[1778318118987,29.04,80338.22,0.0,-0.96478,5e-05,4.55883]
[1778318125029,29.04,80336.12,0.0,-0.96485,5e-05,4.55095]
[1778318130065,29.05,80331.11,0.0,-0.96506,5e-05,4.52861]
[1778318137114,29.05,80331.9,0.0,-0.96501,5e-05,4.53228]
[1778318142149,29.06,80333.52,0.0,-0.96492,5e-05,4.5425]
[1778318147183,29.06,80334.71,0.0,-0.96484,5e-05,4.55061]
[1778318154192,29.07,80335.33,0.0,-0.96478,5e-05,4.55684]
[1778318159268,29.07,80336.46,0.0,-0.96471,5e-05,4.56464]
[1778318164303,29.08,80334.78,0.0,-0.96477,5e-05,4.55869]
[1778318166317,29.08,80325.52,0.0,-0.96518,5e-05,4.51458]
[1778318168334,29.08,80318.95,0.0,-0.96546,4e-05,4.48387]
[1778318173366,29.09,80317.67,0.0,-0.96549,4e-05,4.48053]
[1778318174374,29.09,80311.64,0.0,-0.96576,4e-05,4.45204]
[1778318176388,29.09,80306.15,0.0,-0.96599,4e-05,4.42687]
[1778318179409,29.09,80300.68,0.0,-0.96621,4e-05,4.40251]
[1778318180415,29.1,80292.9,0.0,-0.96655,4e-05,4.36613]
[1778318182430,29.1,80290.58,0.0,-0.96664,4e-05,4.35648]
[1778318187465,29.1,80286.8,0.0,-0.96677,4e-05,4.34193]
[1778318192501,29.11,80284.06,0.0,-0.96688,4e-05,4.32894]
[1778318197534,29.12,80279.22,0.0,-0.96706,4e-05,4.30957]
[1778318202571,29.12,80278.89,0.0,-0.96704,4e-05,4.31142]
[1778318203577,29.13,80266.74,0.0,-0.96756,4e-05,4.25529]
[1778318204583,29.13,80263.35,0.0,-0.96769,4e-05,4.24029]
[1778318209622,29.15,80265.69,0.0,-0.96749,4e-05,4.26211]
[1778318211632,29.15,80272.11,0.0,-0.9672,4e-05,4.29359]
[1778318216673,29.16,80259.76,0.0,-0.9677,4e-05,4.23968]
[1778318217679,29.18,80259.92,0.0,-0.96762,4e-05,4.24844]
[1778318222714,29.22,80265.72,0.0,-0.96714,4e-05,4.29997]
[1778318227750,29.23,80269.51,0.0,-0.96695,4e-05,4.32127]
[1778318232786,29.24,80270.78,0.0,-0.96686,4e-05,4.33074]
[1778318237820,29.25,80273.23,0.0,-0.96672,4e-05,4.34571]
[1778318242855,29.25,80269.82,0.0,-0.96684,4e-05,4.33303]
[1778318246883,29.26,80269.88,0.0,-0.96681,4e-05,4.33616]
[1778318251918,29.28,80269.57,0.0,-0.96675,4e-05,4.34125]
[1778318256955,29.3,80270.7,0.0,-0.96661,4e-05,4.35647]
[1778318261993,29.33,80269.94,0.0,-0.9665,4e-05,4.36893]
[1778318267029,29.34,80270.83,0.0,-0.96643,4e-05,4.37648]
[1778318272064,29.34,80270.15,0.0,-0.96642,4e-05,4.37661]
[1778318275087,29.37,80266.41,0.0,-0.96645,4e-05,4.37343]
[1778318280121,29.39,80269.89,0.0,-0.96621,4e-05,4.3992]
[1778318286163,29.4,80273.5,0.0,-0.96602,4e-05,4.42061]
[1778318291199,29.4,80270.98,0.0,-0.9661,4e-05,4.41182]
[1778318296233,29.41,80272.32,0.0,-0.96601,4e-05,4.42132]
[1778318301268,29.43,80268.16,0.0,-0.9661,4e-05,4.41089]
[1778318306304,29.49,80267.48,0.0,-0.96583,4e-05,4.44019]
[1778318311338,29.5,80269.18,0.0,-0.96575,4e-05,4.44787]
[1778318315367,29.5,80276.92,0.0,-0.96539,4e-05,4.48704]
[1778318317383,29.51,80283.35,0.0,-0.96509,4e-05,4.51885]
[1778318322415,29.51,80284.8,0.0,-0.965,4e-05,4.52829]
[1778318327450,29.51,80284.3,0.0,-0.965,4e-05,4.52837]
[1778318333493,29.52,80283.18,0.0,-0.96503,4e-05,4.52594]
[1778318338529,29.53,80284.89,0.0,-0.96493,4e-05,4.53654]
[1778318343563,29.53,80284.19,0.0,-0.96494,4e-05,4.53553]
[1778318348598,29.53,80282.57,0.0,-0.96499,4e-05,4.53012]
[1778318349605,29.54,80277.14,0.0,-0.96522,4e-05,4.5046]
[1778318350612,29.54,80276.82,0.0,-0.96523,4e-05,4.5036]
[1778318356655,29.54,80276.1,0.0,-0.96523,4e-05,4.50333]
[1778318362710,29.55,80277.18,0.0,-0.96516,4e-05,4.51161]
[1778318366727,29.55,80271.75,0.0,-0.96538,4e-05,4.48782]
[1778318372769,29.56,80270.03,0.0,-0.96545,4e-05,4.47944]
[1778318377804,29.57,80268.24,0.0,-0.9655,4e-05,4.47369]
[1778318382841,29.57,80274.83,0.0,-0.96518,4e-05,4.50777]
[1778318388882,29.58,80275.13,0.0,-0.96514,4e-05,4.51213]
[1778318393918,29.58,80273.39,0.0,-0.9652,4e-05,4.50627]
[1778318398954,29.59,80277.11,0.0,-0.96501,4e-05,4.52644]
[1778318403988,29.59,80276.83,0.0,-0.965,4e-05,4.52741]
[1778318409023,29.59,80277.51,0.0,-0.96495,4e-05,4.53296]
[1778318414059,29.6,80277.72,0.0,-0.96492,4e-05,4.53619]
[1778318425138,29.61,80278.31,0.0,-0.96485,4e-05,4.54371]
[1778318430173,29.61,80278.85,0.0,-0.9648,4e-05,4.54835]
[1778318435209,29.62,80278.39,0.0,-0.96483,4e-05,4.54466]
[1778318440249,29.62,80278.09,0.0,-0.96483,4e-05,4.54526]
[1778318445284,29.62,80278.22,0.0,-0.9648,4e-05,4.54793]
[1778318450318,29.63,80278.29,0.0,-0.96477,4e-05,4.55064]
[1778318456306,29.63,80277.74,0.0,-0.96478,4e-05,4.55031]
[1778318461395,29.64,80276.48,0.0,-0.96482,4e-05,4.54614]
[1778318469452,29.65,80276.92,0.0,-0.96471,4e-05,4.55698]
[1778318474487,29.66,80276.43,0.0,-0.96471,4e-05,4.55688]
[1778318479521,29.66,80276.36,0.0,-0.9647,4e-05,4.55823]
[1778318484556,29.67,80277.61,0.0,-0.96463,4e-05,4.56589]
[1778318489591,29.67,80277.81,0.0,-0.96461,4e-05,4.56845]
[1778318494626,29.67,80277.79,0.0,-0.96462,4e-05,4.56644]
[1778318499661,29.67,80277.51,0.0,-0.96462,4e-05,4.56665]
[1778318504697,29.68,80276.38,0.0,-0.96465,4e-05,4.56267]
[1778318509731,29.68,80279.41,0.0,-0.9645,4e-05,4.57857]
[1778318514767,29.68,80278.59,0.0,-0.96453,4e-05,4.57591]
[1778318519802,29.69,80278.74,0.0,-0.96451,4e-05,4.57789]
[1778318522822,29.69,80282.2,0.0,-0.96435,5e-05,4.59521]
[1778318527858,29.69,80280.72,0.0,-0.96441,5e-05,4.589]
[1778318532893,29.69,80283.3,0.0,-0.96428,5e-05,4.6023]
[1778318538935,29.69,80282.23,0.0,-0.96432,5e-05,4.59795]
[1778318543970,29.69,80280.28,0.0,-0.9644,5e-05,4.5892]
[1778318550026,29.69,80279.53,0.0,-0.96443,5e-05,4.58632]
[1778318557013,29.7,80279.33,0.0,-0.96446,4e-05,4.58268]
[1778318562097,29.7,80278.29,0.0,-0.9645,4e-05,4.57826]
[1778318567131,29.7,80275.69,0.0,-0.96461,4e-05,4.5664]
[1778318572167,29.7,80276.41,0.0,-0.96457,4e-05,4.57047]
[1778318577172,29.7,80277.62,0.0,-0.96451,4e-05,4.57679]
[1778318582238,29.7,80276.97,0.0,-0.96454,4e-05,4.57419]
[1778318587245,29.7,80276.05,0.0,-0.96457,4e-05,4.57034]
[1778318593317,29.7,80275.79,0.0,-0.96458,4e-05,4.56983]
[1778318598351,29.71,80276.89,0.0,-0.96452,4e-05,4.57574]
[1778318603386,29.71,80282.99,0.0,-0.96424,5e-05,4.60568]
[1778318610435,29.71,80287.87,0.0,-0.96401,5e-05,4.62987]
[1778318615469,29.71,80289.84,0.0,-0.96395,5e-05,4.63622]
[1778318626546,29.71,80291.68,0.0,-0.96386,5e-05,4.6459]
[1778318631582,29.71,80295.26,0.0,-0.96369,5e-05,4.66365]
[1778318636616,29.71,80297.17,0.0,-0.9636,5e-05,4.67324]
[1778318641651,29.71,80299.87,0.0,-0.96347,5e-05,4.68669]
[1778318646686,29.71,80300.95,0.0,-0.96342,5e-05,4.69224]
[1778318651722,29.71,80300.62,0.0,-0.96343,5e-05,4.69088]
[1778318656757,29.71,80301.76,0.0,-0.96338,5e-05,4.69671]
[1778318661792,29.71,80303.72,0.0,-0.96329,5e-05,4.70652]
[1778318666826,29.71,80304.41,0.0,-0.96325,5e-05,4.71017]
[1778318671862,29.71,80304.09,0.0,-0.96329,5e-05,4.70538]
[1778318677876,29.72,80305.26,0.0,-0.96323,5e-05,4.71156]
[1778318683945,29.72,80307.17,0.0,-0.96314,5e-05,4.72138]
[1778318689987,29.72,80308.43,0.0,-0.96308,5e-05,4.728]
[1778318696029,29.72,80309.23,0.0,-0.96303,5e-05,4.73234]
[1778318702072,29.72,80309.15,0.0,-0.96303,5e-05,4.73235]
[1778318707106,29.72,80308.27,0.0,-0.96307,5e-05,4.72841]
[1778318712141,29.72,80307.7,0.0,-0.96309,5e-05,4.72601]
[1778318717176,29.72,80306.01,0.0,-0.96317,5e-05,4.71813]
[1778318722213,29.72,80305.65,0.0,-0.96318,5e-05,4.71681]
[1778318727249,29.72,80304.54,0.0,-0.96323,5e-05,4.71179]
[1778318732283,29.72,80304.25,0.0,-0.96326,5e-05,4.70723]
[1778318738325,29.72,80302.3,0.0,-0.96335,5e-05,4.69826]
[1778318745377,29.73,80301.84,0.0,-0.96336,5e-05,4.69673]
[1778318750415,29.73,80298.44,0.0,-0.96351,5e-05,4.68072]
[1778318755448,29.73,80299.28,0.0,-0.96347,5e-05,4.68544]
[1778318760487,29.73,80300.09,0.0,-0.96343,5e-05,4.68998]
[1778318768544,29.73,80300.2,0.0,-0.96341,5e-05,4.69141]
[1778318773581,29.73,80300.24,0.0,-0.96341,5e-05,4.69213]
[1778318783649,29.73,80300.13,0.0,-0.9634,5e-05,4.6927]
[1778318788685,29.74,80299.38,0.0,-0.96343,5e-05,4.68954]
[1778318793720,29.74,80289.23,0.0,-0.96391,5e-05,4.6372]
[1778318799761,29.74,80284.82,0.0,-0.9641,5e-05,4.61699]
[1778318804796,29.74,80282.51,0.0,-0.9642,5e-05,4.60674]
[1778318809831,29.74,80275.63,0.0,-0.9645,4e-05,4.57454]
[1778318810838,29.74,80270.4,0.0,-0.96473,4e-05,4.54972]
[1778318815875,29.75,80267.91,0.0,-0.96483,4e-05,4.53904]
[1778318820908,29.75,80264.34,0.0,-0.96498,4e-05,4.52332]
[1778318826951,29.75,80264.66,0.0,-0.96495,4e-05,4.52644]
[1778318838024,29.76,80265.71,0.0,-0.96488,4e-05,4.53428]
[1778318843062,29.76,80267.69,0.0,-0.96478,4e-05,4.54499]
[1778318848097,29.76,80267.01,0.0,-0.96479,4e-05,4.54303]
[1778318853132,29.76,80268.15,0.0,-0.96476,4e-05,4.54622]
[1778318858168,29.77,80267.14,0.0,-0.96479,4e-05,4.54269]
[1778318863202,29.77,80267.39,0.0,-0.96477,4e-05,4.5452]
[1778318869210,29.77,80265.76,0.0,-0.96482,4e-05,4.53903]
[1778318874279,29.78,80258.7,0.0,-0.96512,4e-05,4.50685]
[1778318879314,29.78,80260.45,0.0,-0.96503,4e-05,4.51683]
[1778318884349,29.78,80264.25,0.0,-0.96485,4e-05,4.53647]
[1778318889384,29.78,80266.68,0.0,-0.96472,4e-05,4.54956]
[1778318894420,29.79,80268.05,0.0,-0.96465,4e-05,4.55752]
[1778318899457,29.79,80270.2,0.0,-0.96454,4e-05,4.56923]
[1778318904492,29.79,80272.18,0.0,-0.96444,4e-05,4.58012]
[1778318909525,29.8,80270.96,0.0,-0.96448,4e-05,4.5757]
[1778318914560,29.8,80271.98,0.0,-0.96445,4e-05,4.57854]
[1778318919565,29.8,80273.02,0.0,-0.96438,4e-05,4.58499]
[1778318924640,29.8,80273.79,0.0,-0.96434,5e-05,4.59013]
[1778318929666,29.81,80275.03,0.0,-0.96427,5e-05,4.59751]
[1778318934701,29.81,80275.72,0.0,-0.96422,5e-05,4.60223]
[1778318939737,29.81,80276.26,0.0,-0.96419,5e-05,4.60621]
[1778318944771,29.82,80276.78,0.0,-0.96415,5e-05,4.61007]
[1778318949810,29.82,80277.45,0.0,-0.9641,5e-05,4.6149]
[1778318954846,29.82,80283.11,0.0,-0.96384,5e-05,4.64344]
[1778318962903,29.82,80282.73,0.0,-0.96384,5e-05,4.64335]
[1778318967937,29.83,80281.55,0.0,-0.96388,5e-05,4.63878]
[1778318972975,29.83,80281.44,0.0,-0.9639,5e-05,4.63584]
[1778318979016,29.83,80280.28,0.0,-0.96394,5e-05,4.63169]
[1778318984050,29.83,80280.47,0.0,-0.96392,5e-05,4.63382]
[1778318990054,29.84,80280.11,0.0,-0.96392,5e-05,4.63354]
[1778318996134,29.84,80279.81,0.0,-0.96392,5e-05,4.63356]
[1778319004191,29.84,80279.6,0.0,-0.96391,5e-05,4.63451]
[1778319009226,29.85,80279.28,0.0,-0.96391,5e-05,4.63418]
[1778319020265,29.85,80279.7,0.0,-0.96387,5e-05,4.63886]
[1778319026345,29.85,80279.49,0.0,-0.96387,5e-05,4.63928]
[1778319032398,29.86,80279.55,0.0,-0.96387,5e-05,4.63744]
[1778319040410,29.86,80280.7,0.0,-0.9638,5e-05,4.64487]
[1778319050480,29.87,80280.37,0.0,-0.9638,5e-05,4.64557]
[1778319059577,29.87,80280.09,0.0,-0.96379,5e-05,4.64627]
[1778319064612,29.87,80276.07,0.0,-0.96396,5e-05,4.628]
[1778319069646,29.87,80275.44,0.0,-0.96398,5e-05,4.62612]
[1778319079717,29.88,80274.08,0.0,-0.96402,5e-05,4.62182]
[1778319084752,29.88,80272.61,0.0,-0.96408,5e-05,4.61586]
[1778319089787,29.88,80269.1,0.0,-0.96422,5e-05,4.60015]
[1778319094824,29.89,80268.9,0.0,-0.96425,5e-05,4.59686]
[1778319100831,29.89,80267.71,0.0,-0.96429,4e-05,4.59265]
[1778319105900,29.89,80267.78,0.0,-0.96427,4e-05,4.5942]
[1778319110935,29.89,80267.98,0.0,-0.96425,4e-05,4.59635]
[1778319117985,29.9,80268.25,0.0,-0.96422,5e-05,4.59948]
[1778319125033,29.9,80267.96,0.0,-0.96422,5e-05,4.59965]
[1778319130068,29.9,80269.4,0.0,-0.96414,5e-05,4.60761]
[1778319135103,29.9,80269.3,0.0,-0.96414,5e-05,4.60816]
[1778319139132,29.91,80275.94,0.0,-0.96383,5e-05,4.64086]
[1778319144167,29.91,80277.87,0.0,-0.96374,5e-05,4.65079]
[1778319148195,29.91,80281.63,0.0,-0.96356,5e-05,4.66939]
[1778319153230,29.91,80280.37,0.0,-0.96364,5e-05,4.66011]
[1778319158267,29.91,80279.63,0.0,-0.96367,5e-05,4.65693]
[1778319163302,29.91,80277.51,0.0,-0.96377,5e-05,4.6471]
[1778319171357,29.91,80277.56,0.0,-0.96376,5e-05,4.64805]
[1778319181427,29.91,80275.85,0.0,-0.96383,5e-05,4.6407]
[1778319189484,29.91,80274.56,0.0,-0.96388,5e-05,4.63513]
[1778319194520,29.91,80273.91,0.0,-0.9639,5e-05,4.63228]
[1778319201568,29.92,80273.74,0.0,-0.96391,5e-05,4.63174]
[1778319206604,29.92,80272.7,0.0,-0.96396,5e-05,4.62687]
[1778319209625,29.92,80264.95,0.0,-0.9643,4e-05,4.58976]
[1778319211638,29.92,80264.61,0.0,-0.96434,4e-05,4.58478]
[1778319216673,29.92,80265.6,0.0,-0.96429,4e-05,4.59004]
[1778319221679,29.92,80266.77,0.0,-0.96424,4e-05,4.59617]
[1778319226744,29.92,80267.24,0.0,-0.96421,5e-05,4.59895]
[1778319231749,29.92,80268.38,0.0,-0.96415,5e-05,4.60495]
[1778319240838,29.92,80268.38,0.0,-0.96414,5e-05,4.60592]
[1778319245877,29.92,80264.99,0.0,-0.96429,4e-05,4.59023]
[1778319250911,29.92,80265.23,0.0,-0.96427,4e-05,4.5921]
[1778319257960,29.93,80266.15,0.0,-0.96422,4e-05,4.5975]
[1778319261959,29.93,80258.68,0.0,-0.96455,4e-05,4.5624]
[1778319268033,29.93,80260.58,0.0,-0.96446,4e-05,4.57267]
[1778319273067,29.93,80262.49,0.0,-0.96439,4e-05,4.5793]
[1778319276090,29.93,80256.67,0.0,-0.96464,4e-05,4.55223]
[1778319282100,29.94,80258.27,0.0,-0.96455,4e-05,4.56143]
[1778319289180,29.94,80260.65,0.0,-0.96443,4e-05,4.5749]
[1778319294217,29.94,80258.42,0.0,-0.96451,4e-05,4.56561]
[1778319299253,29.95,80256.24,0.0,-0.9646,4e-05,4.55633]
[1778319301266,29.95,80266.78,0.0,-0.96412,5e-05,4.60745]
[1778319306302,29.95,80271.34,0.0,-0.96391,5e-05,4.63032]
[1778319309322,29.95,80279.37,0.0,-0.96354,5e-05,4.66958]
[1778319314357,29.95,80282.75,0.0,-0.96338,5e-05,4.68655]
[1778319319393,29.95,80286.27,0.0,-0.96321,5e-05,4.70423]
[1778319324427,29.95,80284.17,0.0,-0.9633,5e-05,4.69431]
[1778319329463,29.95,80282.86,0.0,-0.96336,5e-05,4.68832]
[1778319333491,29.95,80277.38,0.0,-0.96363,5e-05,4.65859]
[1778319338525,29.96,80277.5,0.0,-0.96362,5e-05,4.65977]
[1778319343566,29.96,80278.6,0.0,-0.96357,5e-05,4.66567]
[1778319348596,29.96,80278.09,0.0,-0.96358,5e-05,4.66374]
[1778319355645,29.96,80277.96,0.0,-0.96358,5e-05,4.66385]
[1778319360681,29.96,80277.51,0.0,-0.9636,5e-05,4.66218]
[1778319362694,29.96,80270.53,0.0,-0.96391,5e-05,4.62873]
[1778319363701,29.96,80268.67,0.0,-0.964,5e-05,4.61994]
[1778319370751,29.96,80270.96,0.0,-0.96388,5e-05,4.63205]
[1778319375785,29.96,80272.3,0.0,-0.96381,5e-05,4.63924]
[1778319380820,29.97,80272.97,0.0,-0.96378,5e-05,4.64319]
[1778319385855,29.97,80273.51,0.0,-0.96375,5e-05,4.64652]
[1778319388877,29.97,80279.44,0.0,-0.96347,5e-05,4.6756]
[1778319393912,29.97,80283.22,0.0,-0.96332,5e-05,4.69088]
[1778319402944,29.97,80284.02,0.0,-0.96328,5e-05,4.69544]
[1778319408014,29.97,80283.06,0.0,-0.96332,5e-05,4.69116]
[1778319413015,29.97,80286.46,0.0,-0.96316,5e-05,4.70801]
[1778319418082,29.97,80287.43,0.0,-0.96311,5e-05,4.71295]
[1778319423116,29.97,80285.69,0.0,-0.96319,5e-05,4.7046]
[1778319428152,29.97,80286.65,0.0,-0.96314,5e-05,4.70933]
[1778319433157,29.97,80284.81,0.0,-0.96323,5e-05,4.70043]
[1778319438221,29.97,80288.02,0.0,-0.96308,5e-05,4.71607]
[1778319443256,29.97,80286.23,0.0,-0.96316,5e-05,4.70722]
[1778319448292,29.97,80283.66,0.0,-0.96328,5e-05,4.69462]
[1778319453326,29.97,80280.25,0.0,-0.96347,5e-05,4.67438]
[1778319460376,29.97,80278.15,0.0,-0.96356,5e-05,4.66436]
[1778319465411,29.97,80277.46,0.0,-0.96359,5e-05,4.6612]
[1778319471454,29.97,80276.63,0.0,-0.96363,5e-05,4.65747]
[1778319476488,29.97,80276.04,0.0,-0.96365,5e-05,4.65489]
[1778319483507,29.97,80275.82,0.0,-0.96366,5e-05,4.65414]
[1778319488575,29.98,80274.29,0.0,-0.96373,5e-05,4.64699]
[1778319493576,29.98,80274.97,0.0,-0.96369,5e-05,4.65056]
[1778319498641,29.98,80274.97,0.0,-0.96369,5e-05,4.65087]
[1778319503679,29.98,80274.26,0.0,-0.96372,5e-05,4.6478]
[1778319508714,29.98,80273.56,0.0,-0.96375,5e-05,4.64481]
[1778319513749,29.98,80273.71,0.0,-0.96376,5e-05,4.64238]
[1778319518784,29.98,80273.81,0.0,-0.96375,5e-05,4.64329]
[1778319523819,29.98,80273.51,0.0,-0.96376,5e-05,4.64224]
[1778319528854,29.98,80273.33,0.0,-0.96377,5e-05,4.64173]
[1778319533857,29.98,80273.36,0.0,-0.96376,5e-05,4.6422]
[1778319538929,29.98,80273.34,0.0,-0.96376,5e-05,4.64241]
[1778319543964,29.98,80273.2,0.0,-0.96376,5e-05,4.64201]
[1778319549000,29.98,80272.5,0.0,-0.96379,5e-05,4.63889]
[1778319554034,29.98,80273.14,0.0,-0.96376,5e-05,4.64223]
[1778319559070,29.98,80267.23,0.0,-0.96403,5e-05,4.61408]
[1778319564072,29.99,80268.02,0.0,-0.96399,5e-05,4.61836]
[1778319573164,29.99,80268.92,0.0,-0.96396,5e-05,4.62]
[1778319579209,29.99,80270.52,0.0,-0.96389,5e-05,4.62829]
[1778319581224,29.99,80275.85,0.0,-0.96364,5e-05,4.65416]
[1778319586259,29.99,80274.91,0.0,-0.96368,5e-05,4.64987]
[1778319592301,29.99,80273.89,0.0,-0.96373,5e-05,4.64525]
[1778319597333,29.99,80272.27,0.0,-0.9638,5e-05,4.63768]
[1778319598343,29.99,80264.45,0.0,-0.96415,5e-05,4.60017]
[1778319599350,29.99,80261.1,0.0,-0.9643,4e-05,4.58426]
[1778319602372,29.99,80260.91,0.0,-0.9643,4e-05,4.5838]
[1778319614459,29.99,80262.46,0.0,-0.96422,4e-05,4.59294]
[1778319619492,30.0,80265.05,0.0,-0.96409,5e-05,4.60603]
[1778319624527,30.0,80266.84,0.0,-0.96401,5e-05,4.61529]
[1778319629562,30.0,80267.16,0.0,-0.96399,5e-05,4.61759]
[1778319634597,30.0,80267.28,0.0,-0.964,5e-05,4.61526]
[1778319639632,30.0,80268.87,0.0,-0.96392,5e-05,4.62352]
[1778319644668,30.0,80269.94,0.0,-0.96387,5e-05,4.62926]
[1778319649703,30.0,80270.24,0.0,-0.96385,5e-05,4.63127]
[1778319654738,30.0,80270.63,0.0,-0.96383,5e-05,4.63371]
[1778319659773,30.01,80270.87,0.0,-0.96381,5e-05,4.63542]
[1778319664808,30.01,80271.16,0.0,-0.96379,5e-05,4.63725]
[1778319673872,30.01,80271.6,0.0,-0.96376,5e-05,4.64042]
[1778319678905,30.01,80271.05,0.0,-0.96378,5e-05,4.6383]
[1778319683940,30.01,80268.29,0.0,-0.9639,5e-05,4.62561]
[1778319686961,30.01,80262.97,0.0,-0.96414,5e-05,4.60061]
[1778319694991,30.01,80262.12,0.0,-0.96419,4e-05,4.59431]
[1778319701064,30.02,80262.18,0.0,-0.96418,4e-05,4.59556]
[1778319703075,30.02,80257.1,0.0,-0.9644,4e-05,4.57167]
[1778319709117,30.02,80257.83,0.0,-0.96436,4e-05,4.57638]
[1778319714152,30.02,80264.85,0.0,-0.96403,5e-05,4.61092]
[1778319716167,30.02,80268.76,0.0,-0.96385,5e-05,4.63001]
[1778319721202,30.02,80270.76,0.0,-0.96376,5e-05,4.64031]
[1778319726237,30.03,80265.04,0.0,-0.96401,5e-05,4.61352]
[1778319731272,30.03,80265.95,0.0,-0.96396,5e-05,4.61877]
[1778319736307,30.03,80267.69,0.0,-0.96387,5e-05,4.628]
[1778319745370,30.03,80268.15,0.0,-0.96384,5e-05,4.6317]
[1778319750405,30.03,80270.52,0.0,-0.96372,5e-05,4.64391]
[1778319755440,30.03,80269.96,0.0,-0.96376,5e-05,4.63842]
[1778319760511,30.04,80269.65,0.0,-0.96377,5e-05,4.63771]
[1778319765512,30.04,80269.48,0.0,-0.96377,5e-05,4.63768]
[1778319770545,30.04,80269.45,0.0,-0.96377,5e-05,4.63832]
[1778319775580,30.04,80269.12,0.0,-0.96377,5e-05,4.63753]
[1778319780617,30.04,80269.04,0.0,-0.96377,5e-05,4.63795]
[1778319785624,30.04,80266.43,0.0,-0.96388,5e-05,4.62626]
[1778319790686,30.05,80260.92,0.0,-0.96412,4e-05,4.60082]
[1778319795725,30.05,80258.78,0.0,-0.9642,4e-05,4.592]
[1778319800756,30.05,80257.42,0.0,-0.96425,4e-05,4.58672]
[1778319805790,30.05,80257.3,0.0,-0.96424,4e-05,4.5874]
[1778319811832,30.06,80256.94,0.0,-0.96427,4e-05,4.58364]
[1778319816867,30.06,80256.9,0.0,-0.96426,4e-05,4.5847]
[1778319825905,30.06,80256.76,0.0,-0.96425,4e-05,4.58625]
[1778319830962,30.07,80256.76,0.0,-0.96424,4e-05,4.58746]
[1778319836000,30.07,80256.13,0.0,-0.96425,4e-05,4.58566]
[1778319841036,30.07,80255.74,0.0,-0.96426,4e-05,4.585]
[1778319846070,30.07,80260.85,0.0,-0.96402,5e-05,4.61046]
[1778319856143,30.08,80262.23,0.0,-0.96394,5e-05,4.61908]
[1778319863192,30.08,80264.72,0.0,-0.96381,5e-05,4.63242]
[1778319869233,30.08,80265.82,0.0,-0.96375,5e-05,4.63889]
[1778319875274,30.08,80266.12,0.0,-0.96375,5e-05,4.63797]
[1778319880310,30.09,80266.6,0.0,-0.96372,5e-05,4.6413]
[1778319885346,30.09,80267.09,0.0,-0.96369,5e-05,4.64467]
[1778319890380,30.09,80266.25,0.0,-0.96372,5e-05,4.64162]
[1778319895416,30.09,80267.49,0.0,-0.96365,5e-05,4.64858]
[1778319901458,30.1,80267.16,0.0,-0.96365,5e-05,4.64819]
[1778319906466,30.1,80268.0,0.0,-0.96361,5e-05,4.6532]
[1778319913542,30.1,80268.84,0.0,-0.96356,5e-05,4.65857]
[1778319918577,30.1,80268.79,0.0,-0.96355,5e-05,4.65926]
[1778319926606,30.1,80268.93,0.0,-0.96353,5e-05,4.6614]
[1778319931669,30.11,80268.66,0.0,-0.96356,5e-05,4.65744]
[1778319936676,30.11,80268.85,0.0,-0.96354,5e-05,4.65928]
[1778319944763,30.11,80268.9,0.0,-0.96352,5e-05,4.66099]
[1778319949800,30.11,80268.98,0.0,-0.96351,5e-05,4.66229]
[1778319954835,30.11,80269.03,0.0,-0.9635,5e-05,4.66343]
[1778319959870,30.12,80269.07,0.0,-0.96349,5e-05,4.66451]
[1778319964905,30.12,80269.09,0.0,-0.96348,5e-05,4.66566]
[1778319969940,30.12,80270.44,0.0,-0.96341,5e-05,4.67302]
[1778319975982,30.12,80271.89,0.0,-0.96334,5e-05,4.68094]
[1778319981020,30.12,80273.72,0.0,-0.96325,5e-05,4.69049]
[1778319986054,30.12,80274.15,0.0,-0.96322,5e-05,4.69323]
[1778319991089,30.13,80274.5,0.0,-0.96322,5e-05,4.69199]
[1778319997131,30.13,80274.28,0.0,-0.96323,5e-05,4.69173]
[1778320002166,30.13,80273.37,0.0,-0.96326,5e-05,4.68803]
[1778320007201,30.13,80274.35,0.0,-0.96321,5e-05,4.69343]
[1778320012236,30.13,80274.61,0.0,-0.96319,5e-05,4.69533]
[1778320017271,30.13,80274.03,0.0,-0.96321,5e-05,4.69317]
[1778320022306,30.13,80273.58,0.0,-0.96323,5e-05,4.69165]
[1778320027307,30.14,80273.6,0.0,-0.96322,5e-05,4.6924]
[1778320032376,30.14,80273.14,0.0,-0.96323,5e-05,4.69084]
[1778320037420,30.14,80272.92,0.0,-0.96324,5e-05,4.69046]
[1778320042456,30.14,80272.67,0.0,-0.96324,5e-05,4.68993]
[1778320047495,30.14,80272.47,0.0,-0.96324,5e-05,4.68966]
[1778320056556,30.14,80272.71,0.0,-0.96325,5e-05,4.68849]
[1778320062597,30.14,80275.02,0.0,-0.96313,5e-05,4.70049]
[1778320067632,30.15,80275.64,0.0,-0.9631,5e-05,4.70419]
[1778320074682,30.15,80275.88,0.0,-0.96308,5e-05,4.70633]
[1778320079720,30.15,80276.29,0.0,-0.96305,5e-05,4.70901]
[1778320084754,30.15,80276.59,0.0,-0.96303,5e-05,4.71116]
[1778320089796,30.15,80276.75,0.0,-0.96302,5e-05,4.71264]
[1778320094828,30.15,80276.97,0.0,-0.963,5e-05,4.7144]
[1778320100870,30.16,80276.98,0.0,-0.96299,5e-05,4.71527]
[1778320107919,30.16,80277.14,0.0,-0.96298,5e-05,4.71701]
[1778320112954,30.16,80277.3,0.0,-0.96299,5e-05,4.71487]
[1778320123026,30.16,80277.0,0.0,-0.96299,5e-05,4.71498]
[1778320133091,30.16,80277.37,0.0,-0.96296,5e-05,4.71817]
[1778320138131,30.17,80277.92,0.0,-0.96293,5e-05,4.72151]
[1778320143164,30.17,80277.92,0.0,-0.96292,5e-05,4.72217]
[1778320146186,30.17,80269.65,0.0,-0.96329,5e-05,4.6826]
[1778320152230,30.17,80266.2,0.0,-0.96344,5e-05,4.66716]
[1778320158275,30.17,80266.22,0.0,-0.96343,5e-05,4.66834]
[1778320163308,30.17,80261.88,0.0,-0.96362,5e-05,4.64842]
[1778320168342,30.18,80262.69,0.0,-0.96357,5e-05,4.65331]
[1778320176398,30.18,80262.56,0.0,-0.96359,5e-05,4.65068]
[1778320182441,30.18,80262.02,0.0,-0.9636,5e-05,4.64926]
[1778320187475,30.18,80259.86,0.0,-0.96369,5e-05,4.63989]
[1778320194524,30.19,80260.09,0.0,-0.96367,5e-05,4.64238]
[1778320197545,30.19,80254.01,0.0,-0.96393,5e-05,4.61386]
[1778320208623,30.19,80250.15,0.0,-0.96409,4e-05,4.59776]
[1778320209629,30.19,80242.13,0.0,-0.96444,4e-05,4.55987]
[1778320211648,30.19,80237.05,0.0,-0.96466,4e-05,4.53631]
[1778320218694,30.2,80235.18,0.0,-0.96473,4e-05,4.52913]
[1778320223759,30.2,80230.3,0.0,-0.96494,4e-05,4.5073]
[1778320228797,30.2,80226.51,0.0,-0.96509,4e-05,4.49071]
[1778320236852,30.21,80227.2,0.0,-0.96507,4e-05,4.49222]
[1778320241890,30.21,80225.08,0.0,-0.96515,4e-05,4.48346]
[1778320246928,30.21,80224.43,0.0,-0.96517,4e-05,4.48159]
[1778320252970,30.21,80223.01,0.0,-0.96522,4e-05,4.47633]
[1778320258005,30.22,80222.84,0.0,-0.96521,4e-05,4.47668]
[1778320262034,30.22,80228.61,0.0,-0.96495,4e-05,4.5045]
[1778320269000,30.22,80227.23,0.0,-0.965,4e-05,4.4993]
[1778320274118,30.22,80225.48,0.0,-0.96507,4e-05,4.49201]
[1778320280162,30.22,80227.15,0.0,-0.96499,4e-05,4.50092]
[1778320286204,30.23,80227.38,0.0,-0.96497,4e-05,4.50317]
[1778320295267,30.23,80227.28,0.0,-0.96498,4e-05,4.50064]
[1778320303326,30.23,80226.39,0.0,-0.96501,4e-05,4.49779]
[1778320309280,30.23,80226.12,0.0,-0.96501,4e-05,4.49751]
[1778320319351,30.24,80225.83,0.0,-0.96501,4e-05,4.49777]
[1778320329505,30.24,80225.69,0.0,-0.965,4e-05,4.49867]
[1778320336555,30.24,80225.02,0.0,-0.96502,4e-05,4.49662]
[1778320347628,30.25,80224.82,0.0,-0.96501,4e-05,4.49737]
[1778320353674,30.25,80225.0,0.0,-0.96502,4e-05,4.49561]
[1778320359631,30.25,80225.03,0.0,-0.96501,4e-05,4.49667]
[1778320369701,30.25,80224.79,0.0,-0.96501,4e-05,4.49705]
[1778320378852,30.25,80224.59,0.0,-0.965,4e-05,4.49745]
[1778320383888,30.26,80224.86,0.0,-0.96498,4e-05,4.49944]
[1778320389930,30.26,80224.5,0.0,-0.96499,4e-05,4.49861]
[1778320391943,30.26,80234.17,0.0,-0.96456,4e-05,4.54432]
[1778320392950,30.26,80234.39,0.0,-0.96455,4e-05,4.54543]
[1778320400000,30.26,80234.16,0.0,-0.96456,4e-05,4.54481]
[1778320405034,30.26,80235.15,0.0,-0.96451,4e-05,4.54988]
[1778320410070,30.26,80240.46,0.0,-0.96427,4e-05,4.57532]
[1778320415105,30.26,80246.01,0.0,-0.96405,4e-05,4.59846]
[1778320420139,30.26,80249.14,0.0,-0.9639,4e-05,4.61368]
[1778320429205,30.26,80252.55,0.0,-0.96374,5e-05,4.63053]
[1778320433233,30.26,80257.76,0.0,-0.9635,5e-05,4.65572]
[1778320440241,30.26,80258.78,0.0,-0.96346,5e-05,4.66094]
[1778320444308,30.26,80264.52,0.0,-0.96319,5e-05,4.68866]
[1778320449343,30.26,80266.91,0.0,-0.96308,5e-05,4.70019]
[1778320454378,30.27,80268.42,0.0,-0.96301,5e-05,4.70796]
[1778320459413,30.27,80268.28,0.0,-0.963,5e-05,4.70881]
[1778320463442,30.27,80262.29,0.0,-0.96326,5e-05,4.68105]
[1778320469483,30.27,80263.03,0.0,-0.96321,5e-05,4.68642]
[1778320474519,30.28,80264.22,0.0,-0.96317,5e-05,4.69004]
[1778320479555,30.28,80264.66,0.0,-0.96314,5e-05,4.69363]
[1778320484588,30.28,80264.92,0.0,-0.96311,5e-05,4.69633]
[1778320489623,30.29,80265.52,0.0,-0.96307,5e-05,4.70066]
[1778320494659,30.29,80265.87,0.0,-0.96304,5e-05,4.70375]
[1778320500662,30.29,80265.85,0.0,-0.96303,5e-05,4.70455]
[1778320505735,30.29,80266.15,0.0,-0.96302,5e-05,4.70608]
[1778320510770,30.29,80267.39,0.0,-0.96296,5e-05,4.71213]
[1778320515805,30.29,80267.62,0.0,-0.96295,5e-05,4.71328]
[1778320522854,30.29,80268.09,0.0,-0.96293,5e-05,4.71561]
[1778320527889,30.29,80268.79,0.0,-0.96289,5e-05,4.71905]
[1778320532924,30.29,80268.67,0.0,-0.96293,5e-05,4.71492]
[1778320537960,30.29,80268.73,0.0,-0.96292,5e-05,4.71528]
[1778320548029,30.29,80268.6,0.0,-0.96293,5e-05,4.71481]
[1778320553063,30.29,80268.05,0.0,-0.96295,5e-05,4.71223]
[1778320559106,30.29,80267.57,0.0,-0.96297,5e-05,4.71001]
[1778320564142,30.29,80267.7,0.0,-0.96297,5e-05,4.71073]
[1778320571195,30.29,80267.53,0.0,-0.96297,5e-05,4.71001]
[1778320572199,30.29,80259.08,0.0,-0.96336,5e-05,4.66933]
[1778320573205,30.29,80250.23,0.0,-0.96376,5e-05,4.62704]
[1778320574213,30.29,80251.98,0.0,-0.96368,5e-05,4.63555]
[1778320578242,30.29,80242.62,0.0,-0.96409,4e-05,4.59151]
[1778320579248,30.29,80238.32,0.0,-0.96428,4e-05,4.57132]
[1778320581262,30.3,80235.43,0.0,-0.96441,4e-05,4.55809]
[1778320587304,30.3,80233.78,0.0,-0.96447,4e-05,4.55161]
[1778320591332,30.3,80235.76,0.0,-0.9644,4e-05,4.55818]
[1778320596369,30.3,80233.62,0.0,-0.96449,4e-05,4.54896]
[1778320602411,30.3,80231.63,0.0,-0.96457,4e-05,4.54065]
[1778320607449,30.31,80227.72,0.0,-0.96473,4e-05,4.52312]
[1778320613491,30.31,80224.4,0.0,-0.96487,4e-05,4.50857]
[1778320618526,30.31,80222.45,0.0,-0.96494,4e-05,4.50034]
[1778320623561,30.31,80220.19,0.0,-0.96503,4e-05,4.49089]
[1778320628596,30.31,80221.75,0.0,-0.96496,4e-05,4.49907]
[1778320634638,30.32,80219.25,0.0,-0.96506,4e-05,4.48837]
[1778320641687,30.32,80218.22,0.0,-0.96509,4e-05,4.48469]
[1778320646722,30.32,80215.87,0.0,-0.96518,4e-05,4.47455]
[1778320655786,30.32,80214.27,0.0,-0.96527,4e-05,4.46503]
[1778320660820,30.32,80215.21,0.0,-0.96522,4e-05,4.47012]
[1778320665856,30.33,80214.5,0.0,-0.96524,4e-05,4.46756]
[1778320671855,30.33,80212.75,0.0,-0.96531,4e-05,4.46032]
[1778320676933,30.33,80210.79,0.0,-0.96539,4e-05,4.45202]
[1778320681967,30.33,80208.37,0.0,-0.96548,4e-05,4.44184]
[1778320687004,30.33,80210.19,0.0,-0.96539,4e-05,4.45126]
[1778320693044,30.34,80210.93,0.0,-0.96535,4e-05,4.4559]
[1778320698080,30.34,80212.93,0.0,-0.96525,4e-05,4.46618]
[1778320703114,30.34,80213.77,0.0,-0.96521,4e-05,4.47105]
[1778320708150,30.34,80215.13,0.0,-0.96514,4e-05,4.47832]
[1778320716206,30.34,80215.57,0.0,-0.96513,4e-05,4.47828]
[1778320721241,30.35,80217.59,0.0,-0.96504,4e-05,4.48855]
[1778320726275,30.35,80220.73,0.0,-0.96489,4e-05,4.50398]
[1778320732319,30.35,80220.46,0.0,-0.9649,4e-05,4.50356]
[1778320737352,30.35,80221.58,0.0,-0.96484,4e-05,4.50948]
[1778320742387,30.35,80222.27,0.0,-0.9648,4e-05,4.51331]
[1778320747422,30.35,80222.08,0.0,-0.96481,4e-05,4.513]
[1778320752458,30.35,80221.32,0.0,-0.96484,4e-05,4.51002]
[1778320757494,30.36,80221.05,0.0,-0.96484,4e-05,4.50936]
[1778320762528,30.36,80220.99,0.0,-0.96484,4e-05,4.50966]
[1778320768570,30.36,80220.96,0.0,-0.96483,4e-05,4.51022]
[1778320773606,30.36,80224.53,0.0,-0.9647,4e-05,4.52397]
[1778320780655,30.36,80224.21,0.0,-0.9647,4e-05,4.52312]
[1778320785693,30.36,80227.94,0.0,-0.96454,4e-05,4.54107]
[1778320790725,30.36,80233.57,0.0,-0.96428,4e-05,4.56782]
[1778320795761,30.36,80236.86,0.0,-0.96414,4e-05,4.58341]
[1778320800798,30.36,80237.37,0.0,-0.96411,4e-05,4.58581]
[1778320805833,30.36,80236.92,0.0,-0.96413,4e-05,4.58369]
[1778320812843,30.36,80235.91,0.0,-0.96418,4e-05,4.57892]
[1778320817916,30.36,80234.95,0.0,-0.96422,4e-05,4.57439]
[1778320822951,30.36,80237.13,0.0,-0.96412,4e-05,4.58469]
[1778320831008,30.36,80237.83,0.0,-0.96412,4e-05,4.58426]
[1778320836045,30.36,80236.75,0.0,-0.96417,4e-05,4.57907]
[1778320841077,30.36,80236.39,0.0,-0.96419,4e-05,4.57728]
[1778320846113,30.36,80236.09,0.0,-0.9642,4e-05,4.57578]
[1778320851149,30.36,80235.63,0.0,-0.96422,4e-05,4.57352]
[1778320856183,30.36,80235.21,0.0,-0.96424,4e-05,4.57144]
[1778320861218,30.36,80235.15,0.0,-0.96425,4e-05,4.57105]
[1778320866256,30.36,80235.38,0.0,-0.96423,4e-05,4.57233]
[1778320871287,30.36,80236.59,0.0,-0.96418,4e-05,4.578]
[1778320876324,30.36,80237.87,0.0,-0.96412,4e-05,4.58427]
[1778320881357,30.36,80239.78,0.0,-0.96403,4e-05,4.5935]
[1778320886393,30.36,80243.57,0.0,-0.96386,4e-05,4.61167]
[1778320891427,30.36,80246.2,0.0,-0.96377,5e-05,4.62051]
[1778320896464,30.36,80247.18,0.0,-0.96373,5e-05,4.62511]
[1778320901498,30.36,80248.17,0.0,-0.96368,5e-05,4.62978]
[1778320906533,30.36,80248.81,0.0,-0.96365,5e-05,4.63282]
[1778320911568,30.36,80251.12,0.0,-0.96355,5e-05,4.64387]
[1778320916603,30.36,80252.03,0.0,-0.96351,5e-05,4.64826]
[1778320921639,30.36,80253.71,0.0,-0.96343,5e-05,4.65636]
[1778320925666,30.36,80242.85,0.0,-0.96392,4e-05,4.60469]
[1778320926674,30.36,80227.98,0.0,-0.96458,4e-05,4.53454]
[1778320927680,30.36,80226.74,0.0,-0.96464,4e-05,4.52893]
[1778320932716,30.36,80227.13,0.0,-0.96461,4e-05,4.53182]
[1778320937753,30.37,80223.38,0.0,-0.96476,4e-05,4.51522]
[1778320939767,30.37,80221.06,0.0,-0.96486,4e-05,4.5048]
[1778320944804,30.37,80222.63,0.0,-0.96478,4e-05,4.5133]
[1778320948832,30.37,80229.99,0.0,-0.96445,4e-05,4.54864]
[1778320950845,30.37,80233.88,0.0,-0.96427,4e-05,4.56724]
[1778320955885,30.37,80233.47,0.0,-0.96431,4e-05,4.56245]
[1778320961923,30.37,80232.28,0.0,-0.96436,4e-05,4.55752]
[1778320965951,30.38,80226.33,0.0,-0.96462,4e-05,4.52999]
[1778320966961,30.38,80219.68,0.0,-0.96491,4e-05,4.49906]
[1778320971998,30.38,80213.33,0.0,-0.96517,4e-05,4.47062]
[1778320977033,30.38,80211.54,0.0,-0.96524,4e-05,4.46367]
[1778320982068,30.38,80210.3,0.0,-0.96528,4e-05,4.45933]
[1778320987104,30.39,80208.97,0.0,-0.96532,4e-05,4.4547]
[1778320992138,30.39,80210.63,0.0,-0.96524,4e-05,4.46404]
[1778320997173,30.39,80213.75,0.0,-0.96508,4e-05,4.4802]
[1778321002208,30.4,80211.61,0.0,-0.96516,4e-05,4.47191]
[1778321007243,30.4,80211.12,0.0,-0.96516,4e-05,4.47158]
[1778321012279,30.41,80208.31,0.0,-0.9653,4e-05,4.45681]
[1778321017314,30.41,80210.19,0.0,-0.9652,4e-05,4.46738]
[1778321022348,30.41,80210.05,0.0,-0.96518,4e-05,4.46857]
[1778321027383,30.42,80210.54,0.0,-0.96515,4e-05,4.47264]
[1778321034433,30.42,80208.87,0.0,-0.96519,4e-05,4.4674]
[1778321035439,30.42,80203.19,0.0,-0.96544,4e-05,4.44144]
[1778321040474,30.43,80206.78,0.0,-0.96526,4e-05,4.45992]
[1778321045509,30.43,80210.13,0.0,-0.9651,4e-05,4.47724]
[1778321047524,30.43,80216.03,0.0,-0.96484,4e-05,4.50535]
[1778321052558,30.43,80216.64,0.0,-0.9648,4e-05,4.50951]
[1778321064643,30.44,80220.66,0.0,-0.9646,4e-05,4.53113]
[1778321066657,30.44,80227.29,0.0,-0.9643,4e-05,4.56271]
[1778321068671,30.44,80228.49,0.0,-0.96424,4e-05,4.56869]
[1778321073707,30.44,80231.22,0.0,-0.96414,4e-05,4.57876]
[1778321078741,30.44,80228.27,0.0,-0.96426,4e-05,4.56548]
[1778321083776,30.44,80228.79,0.0,-0.96424,4e-05,4.56849]
[1778321088813,30.45,80233.4,0.0,-0.96403,4e-05,4.59067]
[1778321092839,30.45,80235.07,0.0,-0.96395,4e-05,4.5987]
[1778321097875,30.45,80241.04,0.0,-0.96368,5e-05,4.62714]
[1778321098884,30.45,80250.33,0.0,-0.96326,5e-05,4.67141]
[1778321099898,30.45,80251.65,0.0,-0.9632,5e-05,4.67762]
[1778321100896,30.45,80259.85,0.0,-0.96283,5e-05,4.7169]
[1778321101903,30.45,80255.64,0.0,-0.96302,5e-05,4.69648]
[1778321102910,30.44,80251.43,0.0,-0.96322,5e-05,4.67616]
[1778321105932,30.44,80252.0,0.0,-0.96319,5e-05,4.67861]
[1778321108953,30.44,80242.15,0.0,-0.96364,5e-05,4.6314]
[1778321109960,30.44,80241.48,0.0,-0.96367,5e-05,4.62822]
[1778321114995,30.44,80240.97,0.0,-0.96369,5e-05,4.62584]
[1778321121038,30.44,80240.08,0.0,-0.96373,4e-05,4.62161]
[1778321126073,30.44,80238.91,0.0,-0.96379,4e-05,4.61602]
[1778321132116,30.44,80238.21,0.0,-0.96384,4e-05,4.60907]
[1778321137150,30.44,80237.52,0.0,-0.96388,4e-05,4.60573]
[1778321143192,30.44,80236.95,0.0,-0.9639,4e-05,4.60294]
[1778321148227,30.44,80236.51,0.0,-0.96392,4e-05,4.60077]
[1778321153264,30.44,80236.35,0.0,-0.96393,4e-05,4.59991]
[1778321160311,30.44,80236.14,0.0,-0.96394,4e-05,4.59878]
[1778321165360,30.44,80235.65,0.0,-0.96396,4e-05,4.59637]
[1778321169374,30.44,80229.73,0.0,-0.96423,4e-05,4.56838]
[1778321175432,30.44,80231.01,0.0,-0.96417,4e-05,4.57454]
[1778321180451,30.44,80232.75,0.0,-0.96409,4e-05,4.58282]
[1778321185502,30.44,80231.23,0.0,-0.96416,4e-05,4.57575]
[1778321189514,30.44,80226.12,0.0,-0.96439,4e-05,4.55182]
[1778321194550,30.44,80227.88,0.0,-0.96433,4e-05,4.55679]
[1778321199584,30.44,80228.68,0.0,-0.96429,4e-05,4.56079]
[1778321204620,30.44,80229.28,0.0,-0.96426,4e-05,4.56385]
[1778321209655,30.45,80229.53,0.0,-0.96425,4e-05,4.56522]
[1778321215712,30.45,80229.9,0.0,-0.96423,4e-05,4.56715]
[1778321223754,30.45,80230.02,0.0,-0.96423,4e-05,4.56792]
[1778321224763,30.45,80218.84,0.0,-0.96472,4e-05,4.51546]
[1778321225783,30.45,80214.44,0.0,-0.96491,4e-05,4.49502]
[1778321228788,30.45,80214.99,0.0,-0.96488,4e-05,4.49803]
[1778321234830,30.45,80214.8,0.0,-0.96488,4e-05,4.49816]
[1778321239866,30.45,80216.18,0.0,-0.96481,4e-05,4.50556]
[1778321244901,30.45,80217.68,0.0,-0.96474,4e-05,4.51361]
[1778321250942,30.46,80218.05,0.0,-0.96471,4e-05,4.5167]
[1778321255996,30.46,80220.08,0.0,-0.96463,4e-05,4.52388]
[1778321262025,30.46,80220.93,0.0,-0.96458,4e-05,4.52943]
[1778321267060,30.46,80217.88,0.0,-0.9647,4e-05,4.51649]
[1778321274109,30.47,80219.32,0.0,-0.96462,4e-05,4.52528]
[1778321283173,30.47,80218.69,0.0,-0.96462,4e-05,4.52503]
[1778321289215,30.48,80220.88,0.0,-0.96451,4e-05,4.53706]
[1778321294250,30.48,80221.72,0.0,-0.96446,4e-05,4.54246]
[1778321299285,30.48,80223.26,0.0,-0.96437,4e-05,4.55112]
[1778321305328,30.49,80223.48,0.0,-0.96435,4e-05,4.55409]
[1778321310364,30.49,80224.45,0.0,-0.96429,4e-05,4.55999]
[1778321315398,30.49,80225.0,0.0,-0.96428,4e-05,4.56036]
[1778321320433,30.5,80225.27,0.0,-0.96425,4e-05,4.56296]
[1778321325470,30.5,80224.42,0.0,-0.96428,4e-05,4.56029]
[1778321330503,30.5,80221.28,0.0,-0.96441,4e-05,4.54698]
[1778321336562,30.5,80223.35,0.0,-0.9643,4e-05,4.55836]
[1778321341585,30.51,80219.11,0.0,-0.96447,4e-05,4.53989]
[1778321346632,30.51,80219.62,0.0,-0.96443,4e-05,4.54378]
[1778321348633,30.51,80212.14,0.0,-0.96476,4e-05,4.50945]
[1778321353669,30.52,80209.35,0.0,-0.96486,4e-05,4.4983]
[1778321359712,30.52,80209.83,0.0,-0.96482,4e-05,4.50283]
[1778321362733,30.52,80200.78,0.0,-0.9652,4e-05,4.46201]
[1778321366773,30.53,80210.17,0.0,-0.96478,4e-05,4.50741]
[1778321368774,30.53,80210.01,0.0,-0.96478,4e-05,4.50743]
[1778321374816,30.53,80208.7,0.0,-0.96484,4e-05,4.49989]
[1778321381865,30.54,80208.27,0.0,-0.96484,4e-05,4.50025]
[1778321386913,30.54,80205.97,0.0,-0.96492,4e-05,4.49118]
[1778321391935,30.54,80205.6,0.0,-0.96492,4e-05,4.49107]
[1778321396990,30.55,80204.74,0.0,-0.96494,4e-05,4.48864]
[1778321402006,30.55,80203.94,0.0,-0.96496,4e-05,4.48646]
[1778321407062,30.55,80206.57,0.0,-0.96484,4e-05,4.50012]
[1778321412078,30.56,80207.95,0.0,-0.96476,4e-05,4.50793]
[1778321417131,30.56,80207.12,0.0,-0.96479,4e-05,4.5054]
[1778321422147,30.56,80206.27,0.0,-0.96481,4e-05,4.50277]
[1778321427201,30.56,80206.97,0.0,-0.96477,4e-05,4.50735]
[1778321433225,30.57,80206.75,0.0,-0.96479,4e-05,4.50438]
[1778321438262,30.57,80205.72,0.0,-0.96482,4e-05,4.50092]
[1778321444304,30.57,80210.18,0.0,-0.96461,4e-05,4.52312]
[1778321449340,30.58,80208.1,0.0,-0.96469,4e-05,4.5145]
[1778321454375,30.58,80209.15,0.0,-0.96464,4e-05,4.52042]
[1778321459410,30.58,80206.86,0.0,-0.96473,4e-05,4.51071]
[1778321465456,30.58,80205.85,0.0,-0.96476,4e-05,4.50715]
[1778321470490,30.58,80205.3,0.0,-0.96478,4e-05,4.50551]
[1778321475532,30.59,80205.81,0.0,-0.96475,4e-05,4.50877]
[1778321480563,30.59,80205.36,0.0,-0.96476,4e-05,4.50773]
[1778321485599,30.59,80205.11,0.0,-0.96476,4e-05,4.50747]
[1778321490634,30.59,80204.92,0.0,-0.96476,4e-05,4.50744]
[1778321496676,30.59,80205.84,0.0,-0.96473,4e-05,4.50919]
[1778321501722,30.6,80205.16,0.0,-0.96476,4e-05,4.50685]
[1778321511792,30.6,80203.93,0.0,-0.96479,4e-05,4.50278]
[1778321516817,30.6,80203.62,0.0,-0.9648,4e-05,4.50215]
[1778321521861,30.6,80202.98,0.0,-0.96482,4e-05,4.5]
[1778321526887,30.6,80202.01,0.0,-0.96485,4e-05,4.49633]
[1778321531934,30.61,80204.81,0.0,-0.96472,4e-05,4.51013]
[1778321536958,30.61,80203.31,0.0,-0.96478,4e-05,4.50382]
[1778321542004,30.61,80202.7,0.0,-0.9648,4e-05,4.50163]
[1778321547027,30.61,80202.16,0.0,-0.96482,4e-05,4.49975]
[1778321552080,30.61,80202.1,0.0,-0.96484,4e-05,4.49653]
[1778321557098,30.61,80201.64,0.0,-0.96486,4e-05,4.49497]
[1778321562149,30.61,80201.58,0.0,-0.96486,4e-05,4.49521]
[1778321568174,30.61,80202.51,0.0,-0.96481,4e-05,4.50013]
[1778321574217,30.62,80202.1,0.0,-0.96482,4e-05,4.49886]
[1778321579253,30.62,80204.08,0.0,-0.96473,4e-05,4.50854]
[1778321584288,30.62,80207.52,0.0,-0.96458,4e-05,4.52493]
[1778321589323,30.62,80209.71,0.0,-0.96448,4e-05,4.53543]
[1778321594358,30.62,80212.27,0.0,-0.96436,4e-05,4.54766]
[1778321600403,30.62,80214.09,0.0,-0.96428,4e-05,4.55637]
[1778321606443,30.62,80215.45,0.0,-0.96422,4e-05,4.56294]
[1778321612500,30.62,80215.98,0.0,-0.96422,4e-05,4.56202]
[1778321618529,30.62,80215.59,0.0,-0.96423,4e-05,4.56037]
[1778321627593,30.62,80218.34,0.0,-0.96411,4e-05,4.57354]
[1778321632641,30.62,80221.84,0.0,-0.96395,4e-05,4.59013]
[1778321637663,30.62,80223.96,0.0,-0.96386,4e-05,4.60022]
[1778321642711,30.62,80224.69,0.0,-0.96382,4e-05,4.60369]
[1778321652782,30.62,80225.85,0.0,-0.96377,4e-05,4.60908]
[1778321660823,30.62,80225.85,0.0,-0.96377,4e-05,4.6089]
[1778321665858,30.62,80226.25,0.0,-0.96376,4e-05,4.61065]
[1778321670893,30.62,80226.56,0.0,-0.96375,4e-05,4.61196]
[1778321676935,30.62,80227.32,0.0,-0.96374,4e-05,4.61177]
[1778321681971,30.62,80227.79,0.0,-0.96372,4e-05,4.61382]
[1778321688013,30.62,80227.85,0.0,-0.96372,4e-05,4.61387]
[1778321693063,30.62,80228.16,0.0,-0.96371,4e-05,4.61514]
[1778321703143,30.62,80228.37,0.0,-0.9637,4e-05,4.61572]
[1778321710170,30.62,80228.71,0.0,-0.96369,4e-05,4.61702]
[1778321721252,30.62,80228.74,0.0,-0.96369,4e-05,4.61664]
[1778321731328,30.61,80228.92,0.0,-0.96372,4e-05,4.61342]
[1778321736358,30.61,80228.89,0.0,-0.96372,4e-05,4.61306]
[1778321741393,30.61,80228.95,0.0,-0.96372,4e-05,4.61314]
[1778321747434,30.61,80229.39,0.0,-0.9637,4e-05,4.61495]
[1778321753497,30.61,80230.17,0.0,-0.96367,4e-05,4.61836]
[1778321758512,30.61,80230.61,0.0,-0.96365,4e-05,4.62019]
[1778321763567,30.61,80234.14,0.0,-0.9635,5e-05,4.63657]
[1778321770595,30.61,80234.07,0.0,-0.96351,5e-05,4.63569]
[1778321775634,30.61,80233.91,0.0,-0.96352,5e-05,4.63461]
[1778321780667,30.61,80235.02,0.0,-0.96347,5e-05,4.6396]
[1778321785703,30.61,80239.33,0.0,-0.96328,5e-05,4.65971]
[1778321790734,30.61,80240.53,0.0,-0.96323,5e-05,4.6649]
[1778321795772,30.61,80238.72,0.0,-0.96334,5e-05,4.65217]
[1778321800807,30.61,80238.11,0.0,-0.96337,5e-05,4.64884]
[1778321805843,30.6,80240.77,0.0,-0.96326,5e-05,4.66107]
[1778321809872,30.6,80246.58,0.0,-0.963,5e-05,4.68838]
[1778321814905,30.6,80250.47,0.0,-0.96283,5e-05,4.70625]
[1778321821956,30.6,80251.54,0.0,-0.96279,5e-05,4.71049]
[1778321826990,30.6,80256.26,0.0,-0.96258,5e-05,4.73251]
[1778321830011,30.6,80250.98,0.0,-0.96282,5e-05,4.70684]
[1778321835046,30.6,80250.68,0.0,-0.96284,5e-05,4.70496]
[1778321843102,30.6,80252.91,0.0,-0.96274,5e-05,4.71494]
[1778321848137,30.59,80254.13,0.0,-0.96269,5e-05,4.72036]
[1778321854198,30.59,80255.35,0.0,-0.96267,5e-05,4.72207]
[1778321861228,30.59,80256.2,0.0,-0.96263,5e-05,4.72557]
[1778321871295,30.59,80256.02,0.0,-0.96265,5e-05,4.72392]
[1778321878347,30.59,80258.13,0.0,-0.96256,5e-05,4.7335]
[1778321884408,30.59,80258.12,0.0,-0.96256,5e-05,4.73295]
[1778321894478,30.59,80258.87,0.0,-0.96254,5e-05,4.73573]
[1778321901508,30.59,80259.34,0.0,-0.96252,5e-05,4.7374]
[1778321907550,30.59,80259.8,0.0,-0.96251,5e-05,4.7391]
[1778321914618,30.58,80260.21,0.0,-0.96252,5e-05,4.73686]
[1778321919635,30.58,80259.53,0.0,-0.96255,5e-05,4.73321]
[1778321924688,30.58,80259.73,0.0,-0.96255,5e-05,4.7338]
[1778321931718,30.58,80259.73,0.0,-0.96255,5e-05,4.73324]
[1778321936753,30.58,80260.3,0.0,-0.96253,5e-05,4.73552]
[1778321944828,30.58,80255.24,0.0,-0.96277,5e-05,4.71032]
[1778321949848,30.58,80255.73,0.0,-0.96276,5e-05,4.71212]
[1778321954898,30.58,80257.3,0.0,-0.96269,5e-05,4.719]
[1778321960931,30.57,80257.3,0.0,-0.9627,5e-05,4.71826]
[1778321967980,30.57,80259.24,0.0,-0.96262,5e-05,4.72677]
[1778321973015,30.57,80260.82,0.0,-0.96258,5e-05,4.7302]
[1778321980066,30.57,80261.11,0.0,-0.96257,5e-05,4.73087]
[1778321985109,30.57,80261.07,0.0,-0.96257,5e-05,4.73032]
[1778321990136,30.57,80261.31,0.0,-0.96257,5e-05,4.7312]
[1778321992150,30.57,80255.2,0.0,-0.96285,5e-05,4.70178]
[1778321994164,30.57,80248.44,0.0,-0.96316,5e-05,4.66948]
[1778321998192,30.57,80237.34,0.0,-0.96366,4e-05,4.61687]
[1778322000207,30.57,80228.01,0.0,-0.96407,4e-05,4.57308]
[1778322005251,30.57,80233.38,0.0,-0.96382,4e-05,4.59909]
[1778322009269,30.57,80234.88,0.0,-0.96376,4e-05,4.60643]
[1778322013296,30.57,80238.47,0.0,-0.96359,5e-05,4.62349]
[1778322018332,30.57,80238.8,0.0,-0.96358,5e-05,4.62503]
[1778322023367,30.57,80239.04,0.0,-0.96357,5e-05,4.62607]
[1778322030416,30.57,80238.99,0.0,-0.96357,5e-05,4.62562]
[1778322035461,30.57,80238.89,0.0,-0.96361,5e-05,4.62136]
[1778322040486,30.57,80239.02,0.0,-0.9636,5e-05,4.62178]
[1778322045531,30.57,80238.15,0.0,-0.96364,5e-05,4.61745]
[1778322053574,30.57,80238.15,0.0,-0.96365,5e-05,4.61711]
[1778322061634,30.57,80238.64,0.0,-0.96363,5e-05,4.61902]
[1778322068683,30.57,80235.97,0.0,-0.96375,4e-05,4.60607]
[1778322075745,30.57,80235.46,0.0,-0.96378,4e-05,4.60337]
[1778322080768,30.57,80236.37,0.0,-0.96374,4e-05,4.60744]
[1778322085815,30.57,80237.23,0.0,-0.9637,4e-05,4.61126]
[1778322095885,30.57,80237.81,0.0,-0.96371,4e-05,4.6099]
[1778322100907,30.57,80237.05,0.0,-0.96374,4e-05,4.60609]
[1778322105955,30.56,80237.59,0.0,-0.96372,4e-05,4.60844]
[1778322116025,30.56,80238.15,0.0,-0.9637,4e-05,4.61065]
[1778322126084,30.56,80238.18,0.0,-0.9637,4e-05,4.61034]
[1778322133133,30.56,80238.62,0.0,-0.96369,4e-05,4.6121]
[1778322138168,30.56,80239.24,0.0,-0.96366,5e-05,4.6148]
[1778322145224,30.56,80240.8,0.0,-0.96359,5e-05,4.62173]
[1778322152266,30.56,80239.39,0.0,-0.96369,5e-05,4.6111]
[1778322162336,30.56,80239.19,0.0,-0.9637,4e-05,4.60973]
[1778322167371,30.56,80239.61,0.0,-0.96368,5e-05,4.61151]
[1778322176447,30.56,80239.58,0.0,-0.96369,5e-05,4.61098]
[1778322181469,30.56,80239.24,0.0,-0.96371,4e-05,4.60916]
[1778322186516,30.56,80239.39,0.0,-0.9637,4e-05,4.60967]
[1778322191539,30.56,80234.72,0.0,-0.96391,4e-05,4.58743]
[1778322196587,30.56,80231.04,0.0,-0.96408,4e-05,4.57022]
[1778322202617,30.56,80231.06,0.0,-0.96407,4e-05,4.57051]
[1778322207652,30.56,80229.97,0.0,-0.96412,4e-05,4.56554]
[1778322212688,30.56,80231.39,0.0,-0.96408,4e-05,4.56883]
[1778322217723,30.56,80230.9,0.0,-0.9641,4e-05,4.56674]
[1778322224772,30.56,80229.21,0.0,-0.96417,4e-05,4.5593]
[1778322229806,30.56,80229.59,0.0,-0.96415,4e-05,4.56148]
[1778322234841,30.56,80229.32,0.0,-0.96416,4e-05,4.56064]
[1778322240884,30.56,80229.49,0.0,-0.96415,4e-05,4.56198]
[1778322245919,30.56,80227.56,0.0,-0.96423,4e-05,4.5534]
[1778322250954,30.56,80224.83,0.0,-0.96434,4e-05,4.54118]
[1778322255991,30.57,80223.73,0.0,-0.96439,4e-05,4.53667]
[1778322262037,30.57,80225.18,0.0,-0.96431,4e-05,4.54425]
[1778322267092,30.57,80220.11,0.0,-0.96453,4e-05,4.52124]
[1778322273111,30.57,80217.6,0.0,-0.96466,4e-05,4.50692]
[1778322277167,30.57,80212.32,0.0,-0.96489,4e-05,4.48303]
[1778322282175,30.57,80210.55,0.0,-0.96495,4e-05,4.47567]
[1778322287238,30.58,80209.0,0.0,-0.96501,4e-05,4.46933]
[1778322293251,30.58,80208.15,0.0,-0.96504,4e-05,4.46641]
[1778322296273,30.58,80214.88,0.0,-0.96474,4e-05,4.49811]
[1778322299293,30.58,80224.26,0.0,-0.96433,4e-05,4.54223]
[1778322300300,30.58,80229.17,0.0,-0.96411,4e-05,4.5653]
[1778322301309,30.58,80231.63,0.0,-0.964,4e-05,4.57687]
[1778322307381,30.58,80233.66,0.0,-0.96391,4e-05,4.58615]
[1778322311378,30.58,80238.78,0.0,-0.96368,5e-05,4.6102]
[1778322312389,30.58,80239.33,0.0,-0.96366,5e-05,4.61272]
[1778322317473,30.58,80239.16,0.0,-0.96367,5e-05,4.61139]
[1778322327544,30.58,80240.14,0.0,-0.96363,5e-05,4.61512]
[1778322337613,30.57,80239.85,0.0,-0.96368,5e-05,4.60933]
[1778322343605,30.57,80241.3,0.0,-0.96362,5e-05,4.61588]
[1778322348640,30.57,80241.15,0.0,-0.96363,5e-05,4.61492]
[1778322353676,30.57,80240.82,0.0,-0.96365,5e-05,4.61316]
[1778322358711,30.57,80240.37,0.0,-0.96367,5e-05,4.61087]
[1778322363745,30.57,80240.3,0.0,-0.96367,5e-05,4.61041]
[1778322369788,30.57,80239.76,0.0,-0.9637,5e-05,4.60777]
[1778322374825,30.57,80237.05,0.0,-0.96382,4e-05,4.5949]
[1778322379861,30.57,80238.33,0.0,-0.96376,4e-05,4.60094]
[1778322384899,30.57,80238.76,0.0,-0.96374,4e-05,4.60297]
[1778322392951,30.57,80239.19,0.0,-0.96375,4e-05,4.60139]
[1778322398036,30.57,80238.58,0.0,-0.96378,4e-05,4.59854]
[1778322404028,30.57,80238.7,0.0,-0.96377,4e-05,4.59918]
[1778322415106,30.57,80238.36,0.0,-0.96378,4e-05,4.59776]
[1778322420140,30.57,80239.0,0.0,-0.96375,4e-05,4.60083]
[1778322425175,30.57,80238.46,0.0,-0.96378,4e-05,4.59827]
[1778322430214,30.57,80239.04,0.0,-0.96375,4e-05,4.60101]
[1778322435249,30.57,80241.66,0.0,-0.96363,5e-05,4.61341]
[1778322443305,30.57,80246.17,0.0,-0.96343,5e-05,4.63467]
[1778322448387,30.57,80257.3,0.0,-0.96293,5e-05,4.68767]
[1778322450353,30.57,80258.35,0.0,-0.96288,5e-05,4.69257]
[1778322456405,30.57,80257.78,0.0,-0.96294,5e-05,4.68571]
[1778322467474,30.57,80254.02,0.0,-0.96311,5e-05,4.66725]
[1778322475532,30.57,80254.17,0.0,-0.96311,5e-05,4.66773]
[1778322484596,30.57,80254.95,0.0,-0.96308,5e-05,4.67125]
[1778322492649,30.57,80256.91,0.0,-0.96299,5e-05,4.68045]
[1778322498740,30.57,80257.77,0.0,-0.96295,5e-05,4.68446]
[1778322504733,30.57,80257.99,0.0,-0.96294,5e-05,4.68542]
[1778322506748,30.57,80266.39,0.0,-0.96256,5e-05,4.72563]
[1778322511782,30.57,80263.03,0.0,-0.96274,5e-05,4.70538]
[1778322518882,30.57,80261.19,0.0,-0.96283,5e-05,4.69593]
[1778322525880,30.56,80255.98,0.0,-0.96308,5e-05,4.67032]
[1778322533937,30.56,80254.28,0.0,-0.96316,5e-05,4.66133]
[1778322539025,30.56,80252.28,0.0,-0.96326,5e-05,4.65117]
[1778322545014,30.56,80249.82,0.0,-0.96338,5e-05,4.63865]
[1778322550049,30.56,80247.8,0.0,-0.96348,5e-05,4.62845]
[1778322556091,30.56,80247.39,0.0,-0.9635,5e-05,4.62584]
[1778322562132,30.56,80246.5,0.0,-0.96355,5e-05,4.62096]
[1778322569235,30.55,80246.4,0.0,-0.96356,5e-05,4.61975]
[1778322575224,30.55,80241.47,0.0,-0.96381,4e-05,4.59223]
[1778322578244,30.55,80238.53,0.0,-0.96395,4e-05,4.57818]
[1778322582272,30.55,80231.54,0.0,-0.96426,4e-05,4.54515]
[1778322583279,30.55,80231.29,0.0,-0.96427,4e-05,4.544]
[1778322586300,30.55,80228.66,0.0,-0.96439,4e-05,4.53181]
[1778322591335,30.55,80229.52,0.0,-0.96435,4e-05,4.53621]
[1778322595364,30.55,80228.62,0.0,-0.96438,4e-05,4.53239]
[1778322600400,30.56,80224.66,0.0,-0.96455,4e-05,4.51456]
[1778322605435,30.56,80222.44,0.0,-0.96464,4e-05,4.50507]
[1778322608456,30.56,80228.39,0.0,-0.96437,4e-05,4.53329]
[1778322613491,30.56,80230.63,0.0,-0.96427,4e-05,4.5443]
[1778322618525,30.56,80231.72,0.0,-0.96422,4e-05,4.54983]
[1778322623561,30.56,80235.73,0.0,-0.96404,4e-05,4.56894]
[1778322629658,30.56,80240.58,0.0,-0.96382,4e-05,4.59198]
[1778322635644,30.56,80245.7,0.0,-0.96361,5e-05,4.61271]
[1778322640679,30.56,80248.27,0.0,-0.9635,5e-05,4.62488]
[1778322645718,30.56,80250.55,0.0,-0.96339,5e-05,4.63566]
[1778322650757,30.56,80251.61,0.0,-0.96335,5e-05,4.64058]
[1778322659870,30.56,80254.64,0.0,-0.96321,5e-05,4.65474]
[1778322666863,30.56,80254.92,0.0,-0.9632,5e-05,4.65589]
[1778322671899,30.56,80255.08,0.0,-0.96319,5e-05,4.65661]
[1778322676933,30.56,80255.33,0.0,-0.96318,5e-05,4.65782]
[1778322681970,30.56,80255.45,0.0,-0.96318,5e-05,4.65846]
[1778322689018,30.56,80255.58,0.0,-0.96317,5e-05,4.65915]
[1778322700153,30.56,80255.72,0.0,-0.96319,5e-05,4.65628]
[1778322704123,30.56,80261.6,0.0,-0.96292,5e-05,4.68435]
[1778322709158,30.56,80262.89,0.0,-0.96286,5e-05,4.69036]
[1778322715200,30.56,80261.57,0.0,-0.96292,5e-05,4.68383]
[1778322720293,30.56,80260.86,0.0,-0.96296,5e-05,4.68031]
[1778322727285,30.56,80260.32,0.0,-0.96298,5e-05,4.67759]
[1778322732319,30.56,80259.61,0.0,-0.96302,5e-05,4.67413]
[1778322737354,30.56,80259.63,0.0,-0.96302,5e-05,4.67417]
[1778322744404,30.56,80259.25,0.0,-0.96304,5e-05,4.67229]
[1778322749438,30.56,80260.81,0.0,-0.96296,5e-05,4.67973]
[1778322754475,30.56,80262.22,0.0,-0.96293,5e-05,4.68277]
[1778322760573,30.56,80262.28,0.0,-0.96293,5e-05,4.68287]
[1778322766560,30.56,80261.8,0.0,-0.96295,5e-05,4.68034]
[1778322771593,30.56,80263.22,0.0,-0.96289,5e-05,4.6869]
[1778322776628,30.56,80262.26,0.0,-0.96293,5e-05,4.68203]
[1778322781722,30.56,80262.44,0.0,-0.96293,5e-05,4.6826]
[1778322789720,30.55,80262.23,0.0,-0.96294,5e-05,4.6811]
[1778322797775,30.55,80264.96,0.0,-0.96282,5e-05,4.69352]
[1778322803816,30.55,80263.71,0.0,-0.96289,5e-05,4.68703]
[1778322808852,30.55,80262.11,0.0,-0.96296,5e-05,4.679]
[1778322813888,30.55,80261.92,0.0,-0.963,5e-05,4.67411]
[1778322818922,30.55,80261.63,0.0,-0.96302,5e-05,4.67232]
[1778322827985,30.55,80262.11,0.0,-0.963,5e-05,4.67401]
[1778322838055,30.55,80261.65,0.0,-0.96303,5e-05,4.67116]
[1778322843093,30.55,80260.73,0.0,-0.96308,5e-05,4.66646]
[1778322852221,30.55,80260.65,0.0,-0.96308,5e-05,4.66556]
[1778322858200,30.55,80260.54,0.0,-0.96309,5e-05,4.66469]
[1778322863234,30.54,80261.29,0.0,-0.96306,5e-05,4.66796]
[1778322868268,30.54,80261.22,0.0,-0.96307,5e-05,4.66732]
[1778322873303,30.54,80263.22,0.0,-0.96301,5e-05,4.67292]
[1778322878338,30.54,80262.98,0.0,-0.96302,5e-05,4.67138]
[1778322883373,30.54,80262.28,0.0,-0.96306,5e-05,4.66762]
[1778322892506,30.54,80262.02,0.0,-0.96308,5e-05,4.6656]
[1778322898479,30.54,80263.8,0.0,-0.963,5e-05,4.67358]
[1778322904521,30.54,80263.04,0.0,-0.96304,5e-05,4.66932]
[1778322910564,30.54,80262.28,0.0,-0.96308,5e-05,4.66508]
[1778322915601,30.54,80263.37,0.0,-0.96304,5e-05,4.66978]
[1778322920634,30.53,80266.55,0.0,-0.9629,5e-05,4.68439]
[1778322925669,30.53,80272.3,0.0,-0.96264,5e-05,4.71132]
[1778322931710,30.53,80273.09,0.0,-0.96264,5e-05,4.71038]
[1778322938760,30.53,80276.29,0.0,-0.9625,5e-05,4.72456]
[1778322944801,30.53,80277.39,0.0,-0.96246,5e-05,4.72885]
[1778322952927,30.52,80277.49,0.0,-0.96247,5e-05,4.7279]
[1778322961924,30.52,80276.99,0.0,-0.96251,5e-05,4.72382]
[1778322967965,30.52,80277.8,0.0,-0.96249,5e-05,4.72661]
[1778322973074,30.52,80274.08,0.0,-0.96267,5e-05,4.70773]
[1778322976022,30.51,80271.34,0.0,-0.9628,5e-05,4.69407]
[1778322983144,30.51,80272.02,0.0,-0.96278,5e-05,4.69631]
[1778322992134,30.51,80272.72,0.0,-0.96278,5e-05,4.69489]
[1778322999183,30.51,80271.88,0.0,-0.96283,5e-05,4.69005]
[1778323006232,30.51,80271.32,0.0,-0.96286,5e-05,4.68661]
[1778323012273,30.51,80269.82,0.0,-0.96294,5e-05,4.67883]
[1778323017310,30.5,80269.23,0.0,-0.96297,5e-05,4.67553]
[1778323022345,30.5,80269.35,0.0,-0.96297,5e-05,4.67564]
[1778323027380,30.5,80268.89,0.0,-0.96299,5e-05,4.67297]
[1778323033521,30.5,80267.69,0.0,-0.96305,5e-05,4.66675]
[1778323040473,30.5,80267.94,0.0,-0.96305,5e-05,4.66738]
[1778323049535,30.5,80268.45,0.0,-0.96303,5e-05,4.66905]
[1778323055577,30.5,80268.56,0.0,-0.96306,5e-05,4.66545]
[1778323061619,30.5,80268.43,0.0,-0.96307,5e-05,4.66436]
[1778323069676,30.5,80268.45,0.0,-0.96307,5e-05,4.66387]
[1778323080752,30.49,80268.77,0.0,-0.96307,5e-05,4.66459]
[1778323085789,30.49,80268.5,0.0,-0.96308,5e-05,4.66291]
[1778323091830,30.49,80271.33,0.0,-0.96296,5e-05,4.67598]
[1778323096864,30.49,80269.92,0.0,-0.96303,5e-05,4.66881]
[1778323104012,30.49,80270.95,0.0,-0.96298,5e-05,4.67322]
[1778323109955,30.49,80270.95,0.0,-0.96299,5e-05,4.67277]
[1778323117007,30.49,80272.37,0.0,-0.96295,5e-05,4.67545]
[1778323123049,30.49,80274.03,0.0,-0.96288,5e-05,4.68304]
[1778323134228,30.49,80275.11,0.0,-0.96284,5e-05,4.68753]
[1778323140168,30.49,80276.77,0.0,-0.96276,5e-05,4.69524]
[1778323142182,30.49,80286.51,0.0,-0.96231,5e-05,4.74218]
[1778323143189,30.49,80289.57,0.0,-0.96217,5e-05,4.75689]
[1778323148224,30.48,80294.59,0.0,-0.96195,5e-05,4.78044]
[1778323154369,30.48,80294.27,0.0,-0.96197,5e-05,4.77742]
[1778323157291,30.48,80306.11,0.0,-0.96142,5e-05,4.83461]
[1778323163331,30.48,80307.95,0.0,-0.96135,5e-05,4.84172]
[1778323165343,30.47,80312.55,0.0,-0.96114,5e-05,4.86368]
[1778323174514,30.47,80313.27,0.0,-0.96117,5e-05,4.86015]
[1778323180450,30.46,80322.53,0.0,-0.96075,5e-05,4.9037]
[1778323185485,30.46,80323.51,0.0,-0.96072,5e-05,4.90627]
[1778323186491,30.46,80333.8,0.0,-0.96023,5e-05,4.957]
[1778323191527,30.45,80336.73,0.0,-0.96011,5e-05,4.96886]
[1778323196562,30.45,80337.01,0.0,-0.96013,5e-05,4.96747]
[1778323204725,30.44,80340.11,0.0,-0.96002,5e-05,4.9786]
[1778323208651,30.43,80345.88,0.0,-0.95976,5e-05,5.00543]
[1778323209655,30.43,80346.89,0.0,-0.95971,5e-05,5.00994]
[1778323214795,30.43,80349.84,0.0,-0.9596,5e-05,5.0219]
[1778323217711,30.42,80347.56,0.0,-0.95973,5e-05,5.00859]
[1778323218718,30.42,80343.59,0.0,-0.95993,5e-05,4.98802]
[1778323224873,30.42,80344.1,0.0,-0.95993,5e-05,4.98731]
[1778323228788,30.41,80345.84,0.0,-0.95987,5e-05,4.99395]
[1778323229796,30.41,80345.66,0.0,-0.95988,5e-05,4.9925]
[1778323234942,30.41,80340.56,0.0,-0.96019,5e-05,4.96051]
[1778323240872,30.4,80342.57,0.0,-0.96012,5e-05,4.96746]
[1778323249934,30.39,80344.25,0.0,-0.96008,5e-05,4.97124]
[1778323255084,30.38,80347.91,0.0,-0.95993,5e-05,4.98708]
[1778323262023,30.38,80347.02,0.0,-0.96001,5e-05,4.97909]
[1778323264037,30.38,80337.1,0.0,-0.9605,5e-05,4.92841]
[1778323265154,30.38,80333.66,0.0,-0.96067,5e-05,4.91082]
[1778323272093,30.37,80329.73,0.0,-0.96089,5e-05,4.8885]
[1778323284178,30.36,80327.19,0.0,-0.96106,5e-05,4.87135]
[1778323289214,30.36,80322.7,0.0,-0.96129,5e-05,4.8473]
[1778323296264,30.35,80320.84,0.0,-0.96143,5e-05,4.83195]
[1778323303312,30.35,80319.53,0.0,-0.96152,5e-05,4.82316]
[1778323308347,30.34,80317.97,0.0,-0.96161,5e-05,4.81385]
[1778323313382,30.34,80317.35,0.0,-0.96165,5e-05,4.80918]
[1778323319424,30.34,80317.72,0.0,-0.96166,5e-05,4.80873]
[1778323325577,30.33,80317.07,0.0,-0.96171,5e-05,4.80362]
[1778323331510,30.33,80316.41,0.0,-0.96176,5e-05,4.79849]
[1778323338557,30.32,80316.24,0.0,-0.96179,5e-05,4.7955]
[1778323343592,30.32,80315.67,0.0,-0.96183,5e-05,4.79118]
[1778323354668,30.32,80315.4,0.0,-0.9619,5e-05,4.78292]
[1778323365856,30.31,80314.73,0.0,-0.96196,5e-05,4.77652]
[1778323373804,30.3,80314.66,0.0,-0.96199,5e-05,4.77397]
[1778323380853,30.3,80314.78,0.0,-0.962,5e-05,4.77266]
[1778323386895,30.3,80314.53,0.0,-0.96202,5e-05,4.77034]
[1778323392060,30.3,80314.72,0.0,-0.96201,5e-05,4.77123]
[1778323396968,30.3,80320.12,0.0,-0.96177,5e-05,4.79636]
[1778323402136,30.29,80324.55,0.0,-0.96158,5e-05,4.81659]
[1778323411198,30.29,80326.39,0.0,-0.96154,5e-05,4.819]
[1778323418116,30.28,80329.61,0.0,-0.96141,5e-05,4.8325]
[1778323423150,30.28,80333.1,0.0,-0.96126,5e-05,4.84797]
[1778323428185,30.27,80334.08,0.0,-0.96123,5e-05,4.851]
[1778323433220,30.27,80334.5,0.0,-0.96123,5e-05,4.85128]
[1778323438256,30.27,80334.87,0.0,-0.96123,5e-05,4.85136]
[1778323443290,30.26,80335.1,0.0,-0.96124,5e-05,4.85076]
[1778323448325,30.26,80336.01,0.0,-0.96121,5e-05,4.85356]
[1778323453362,30.26,80335.76,0.0,-0.96124,5e-05,4.85063]
[1778323461550,30.25,80333.97,0.0,-0.96135,5e-05,4.83924]
[1778323469473,30.25,80335.41,0.0,-0.9613,5e-05,4.8446]
[1778323471622,30.25,80330.38,0.0,-0.96157,5e-05,4.81556]
[1778323478537,30.25,80326.87,0.0,-0.96174,5e-05,4.79762]
[1778323484578,30.25,80324.18,0.0,-0.96187,5e-05,4.78414]
[1778323491762,30.25,80321.97,0.0,-0.96198,5e-05,4.77321]
[1778323500691,30.25,80321.97,0.0,-0.96198,5e-05,4.77331]
[1778323505726,30.25,80318.68,0.0,-0.96213,5e-05,4.75732]
[1778323511902,30.24,80318.63,0.0,-0.96215,5e-05,4.75593]
[1778323520831,30.24,80319.02,0.0,-0.96215,5e-05,4.75571]
[1778323525868,30.24,80321.55,0.0,-0.96204,5e-05,4.76705]
[1778323532041,30.24,80322.02,0.0,-0.96206,5e-05,4.76452]
[1778323540971,30.23,80324.38,0.0,-0.96196,5e-05,4.77448]
[1778323547013,30.23,80326.03,0.0,-0.96189,5e-05,4.78155]
[1778323552183,30.23,80324.93,0.0,-0.96195,5e-05,4.77528]
[1778323558093,30.23,80323.82,0.0,-0.96202,5e-05,4.76881]
[1778323563126,30.23,80322.57,0.0,-0.96208,5e-05,4.76183]
[1778323568162,30.22,80324.16,0.0,-0.96202,5e-05,4.7688]
[1778323573195,30.22,80324.96,0.0,-0.96199,5e-05,4.77188]
[1778323580281,30.22,80325.41,0.0,-0.96198,5e-05,4.77296]
[1778323585316,30.22,80326.9,0.0,-0.96191,5e-05,4.77953]
[1778323592463,30.22,80328.04,0.0,-0.9619,5e-05,4.78042]
[1778323598407,30.21,80328.44,0.0,-0.96189,5e-05,4.78158]
[1778323603443,30.21,80328.85,0.0,-0.96187,5e-05,4.7832]
[1778323608477,30.21,80330.76,0.0,-0.96177,5e-05,4.79322]
[1778323613513,30.22,80328.56,0.0,-0.96187,5e-05,4.78301]
[1778323618548,30.22,80327.28,0.0,-0.96193,5e-05,4.77744]
[1778323624590,30.22,80327.66,0.0,-0.9619,5e-05,4.78017]
[1778323631639,30.22,80327.97,0.0,-0.96187,5e-05,4.78264]
[1778323642819,30.22,80322.33,0.0,-0.96215,5e-05,4.75443]
[1778323652888,30.22,80320.8,0.0,-0.96224,5e-05,4.74348]
[1778323660851,30.22,80320.0,0.0,-0.96229,5e-05,4.73864]
[1778323661850,30.22,80311.94,0.0,-0.96267,5e-05,4.69913]
[1778323662959,30.22,80297.07,0.0,-0.96336,5e-05,4.62724]
[1778323669906,30.22,80298.72,0.0,-0.96328,5e-05,4.63548]
[1778323674941,30.22,80299.43,0.0,-0.96325,5e-05,4.63908]
[1778323679975,30.22,80300.45,0.0,-0.9632,5e-05,4.64414]
[1778323685010,30.22,80301.52,0.0,-0.96315,5e-05,4.6494]
[1778323693170,30.22,80297.96,0.0,-0.96331,5e-05,4.63259]
[1778323699108,30.22,80298.06,0.0,-0.9633,5e-05,4.63336]
[1778323704144,30.22,80300.62,0.0,-0.96318,5e-05,4.64591]
[1778323709178,30.22,80301.18,0.0,-0.96315,5e-05,4.64882]
[1778323715220,30.22,80300.66,0.0,-0.9632,5e-05,4.64293]
[1778323720255,30.22,80301.29,0.0,-0.96317,5e-05,4.64621]
[1778323725293,30.22,80301.72,0.0,-0.96315,5e-05,4.6485]
[1778323733456,30.22,80302.51,0.0,-0.96311,5e-05,4.65272]
[1778323739393,30.22,80299.07,0.0,-0.96326,5e-05,4.63649]
[1778323744430,30.23,80295.41,0.0,-0.96343,5e-05,4.61935]
[1778323750470,30.23,80293.65,0.0,-0.9635,5e-05,4.61152]
[1778323755506,30.23,80291.71,0.0,-0.96359,5e-05,4.60274]
[1778323760541,30.23,80290.22,0.0,-0.96365,5e-05,4.59612]
[1778323771619,30.23,80287.25,0.0,-0.9638,5e-05,4.57959]
[1778323775646,30.23,80280.9,0.0,-0.96408,5e-05,4.54981]
[1778323780688,30.23,80275.99,0.0,-0.9643,5e-05,4.52732]
[1778323784708,30.24,80270.98,0.0,-0.96452,4e-05,4.5043]
[1778323788736,30.24,80265.62,0.0,-0.96475,4e-05,4.47975]
[1778323794778,30.24,80262.91,0.0,-0.96486,4e-05,4.46815]
[1778323799814,30.24,80259.46,0.0,-0.965,4e-05,4.45291]
[1778323809884,30.25,80257.66,0.0,-0.96506,4e-05,4.44639]
[1778323814919,30.25,80254.72,0.0,-0.96518,4e-05,4.43359]
[1778323824089,30.25,80253.65,0.0,-0.96521,4e-05,4.43048]
[1778323834158,30.25,80251.96,0.0,-0.9653,4e-05,4.42091]
[1778323840095,30.26,80249.67,0.0,-0.96539,4e-05,4.41135]
[1778323846138,30.26,80248.97,0.0,-0.96541,4e-05,4.4092]
[1778323851173,30.26,80247.86,0.0,-0.96545,4e-05,4.40497]
[1778323857214,30.26,80247.69,0.0,-0.96544,4e-05,4.40528]
[1778323864368,30.27,80247.55,0.0,-0.96544,4e-05,4.40588]
[1778323870306,30.27,80247.39,0.0,-0.96543,4e-05,4.4062]
[1778323875340,30.27,80247.23,0.0,-0.96543,4e-05,4.40633]
[1778323882389,30.27,80247.07,0.0,-0.96543,4e-05,4.4068]
[1778323887424,30.27,80246.86,0.0,-0.96543,4e-05,4.40668]
[1778323892460,30.28,80249.3,0.0,-0.96534,4e-05,4.41534]
[1778323901522,30.28,80253.78,0.0,-0.96513,4e-05,4.43763]
[1778323902529,30.28,80259.47,0.0,-0.96488,4e-05,4.4644]
[1778323912599,30.27,80262.73,0.0,-0.96476,4e-05,4.47686]
[1778323914718,30.27,80268.02,0.0,-0.96453,4e-05,4.50109]
[1778323921663,30.27,80270.78,0.0,-0.96443,4e-05,4.51176]
[1778323922670,30.27,80276.52,0.0,-0.96417,5e-05,4.5386]
[1778323924789,30.27,80278.85,0.0,-0.96407,5e-05,4.54891]
[1778323930726,30.26,80282.21,0.0,-0.96394,5e-05,4.56257]
[1778323935761,30.26,80283.09,0.0,-0.96392,5e-05,4.56477]
[1778323940796,30.25,80281.94,0.0,-0.96399,5e-05,4.55732]
[1778323945832,30.25,80282.03,0.0,-0.96401,5e-05,4.55588]
[1778323950870,30.24,80282.91,0.0,-0.96399,5e-05,4.55822]
[1778323956912,30.24,80282.76,0.0,-0.96404,5e-05,4.55173]
[1778323963961,30.24,80283.05,0.0,-0.96405,5e-05,4.55063]
[1778323970006,30.23,80283.11,0.0,-0.96407,5e-05,4.54884]
[1778323975145,30.23,80283.97,0.0,-0.96405,5e-05,4.5509]
[1778323985214,30.22,80284.72,0.0,-0.96405,5e-05,4.55111]
[1778323991154,30.22,80285.33,0.0,-0.96404,5e-05,4.55204]
[1778323997194,30.21,80285.46,0.0,-0.96405,5e-05,4.55069]
[1778324003237,30.21,80285.91,0.0,-0.96405,5e-05,4.55089]
[1778324008271,30.2,80290.69,0.0,-0.96385,5e-05,4.57193]
[1778324013308,30.2,80290.04,0.0,-0.96392,5e-05,4.56347]
[1778324018342,30.2,80289.68,0.0,-0.96396,5e-05,4.56005]
[1778324023377,30.19,80288.13,0.0,-0.96404,5e-05,4.55101]
[1778324028416,30.19,80288.21,0.0,-0.96405,5e-05,4.54976]
[1778324033450,30.19,80288.28,0.0,-0.96407,5e-05,4.54848]
[1778324043521,30.18,80287.91,0.0,-0.96411,5e-05,4.54352]
[1778324055709,30.17,80285.52,0.0,-0.96426,5e-05,4.52851]
[1778324064668,30.17,80285.4,0.0,-0.96429,5e-05,4.52527]
[1778324075849,30.16,80285.28,0.0,-0.96435,5e-05,4.51792]
[1778324085919,30.16,80285.33,0.0,-0.96438,5e-05,4.51536]
[1778324095990,30.15,80283.99,0.0,-0.96446,5e-05,4.50628]
[1778324101926,30.15,80283.42,0.0,-0.9645,5e-05,4.50198]
[1778324110989,30.14,80283.56,0.0,-0.96452,5e-05,4.50026]
[1778324117032,30.14,80284.55,0.0,-0.96449,5e-05,4.50336]
[1778324123073,30.14,80284.59,0.0,-0.96451,5e-05,4.50195]
[1778324128112,30.13,80283.57,0.0,-0.96456,4e-05,4.49582]
[1778324136280,30.13,80283.76,0.0,-0.9646,4e-05,4.49085]
[1778324142205,30.13,80283.71,0.0,-0.96462,4e-05,4.48938]
[1778324150264,30.12,80286.14,0.0,-0.96453,5e-05,4.49889]
[1778324153283,30.12,80291.48,0.0,-0.96429,5e-05,4.5235]
[1778324159325,30.12,80293.3,0.0,-0.96423,5e-05,4.53043]
[1778324166493,30.11,80294.72,0.0,-0.96418,5e-05,4.53549]
[1778324176570,30.11,80298.94,0.0,-0.96401,5e-05,4.55324]
[1778324186640,30.1,80299.86,0.0,-0.96399,5e-05,4.55531]
[1778324192556,30.1,80301.19,0.0,-0.96397,5e-05,4.5567]
[1778324197591,30.1,80301.33,0.0,-0.96397,5e-05,4.55628]
[1778324202626,30.1,80301.69,0.0,-0.96397,5e-05,4.55695]
[1778324208669,30.1,80302.52,0.0,-0.96393,5e-05,4.56104]
[1778324214710,30.1,80303.03,0.0,-0.96392,5e-05,4.56222]
[1778324219746,30.09,80302.04,0.0,-0.96397,5e-05,4.55646]
[1778324224780,30.09,80296.02,0.0,-0.96426,5e-05,4.52674]
[1778324229815,30.09,80292.67,0.0,-0.96442,5e-05,4.51004]
[1778324235857,30.09,80287.53,0.0,-0.96466,4e-05,4.4848]
[1778324236992,30.09,80279.58,0.0,-0.96501,4e-05,4.44714]
[1778324237872,30.09,80279.04,0.0,-0.96504,4e-05,4.44452]
[1778324242906,30.09,80277.71,0.0,-0.9651,4e-05,4.43789]
[1778324251970,30.09,80274.66,0.0,-0.96527,4e-05,4.41938]
[1778324257134,30.08,80271.51,0.0,-0.96541,4e-05,4.40427]
[1778324264053,30.08,80269.61,0.0,-0.9655,4e-05,4.39488]
[1778324269090,30.08,80267.23,0.0,-0.96561,4e-05,4.38339]
[1778324276136,30.08,80264.76,0.0,-0.96572,4e-05,4.37132]
[1778324281173,30.08,80263.04,0.0,-0.9658,4e-05,4.36291]
[1778324287216,30.08,80265.97,0.0,-0.96568,4e-05,4.37593]
[1778324292251,30.08,80268.91,0.0,-0.96555,4e-05,4.38908]
[1778324298293,30.08,80270.1,0.0,-0.96551,4e-05,4.39398]
[1778324303328,30.08,80272.82,0.0,-0.96539,4e-05,4.40615]
[1778324310377,30.07,80273.97,0.0,-0.96535,4e-05,4.41071]
[1778324317564,30.07,80276.3,0.0,-0.96528,4e-05,4.41722]
[1778324327634,30.07,80277.77,0.0,-0.96523,4e-05,4.42282]
[1778324337704,30.07,80278.22,0.0,-0.96522,4e-05,4.4238]
[1778324345624,30.07,80278.22,0.0,-0.96523,4e-05,4.42293]
[1778324350658,30.06,80277.19,0.0,-0.96528,4e-05,4.41748]
[1778324355693,30.06,80275.28,0.0,-0.96537,4e-05,4.40782]
[1778324360729,30.06,80273.34,0.0,-0.96546,4e-05,4.39803]
[1778324365763,30.06,80271.84,0.0,-0.96554,4e-05,4.3903]
[1778324370799,30.06,80271.1,0.0,-0.96558,4e-05,4.38612]
[1778324377984,30.06,80269.85,0.0,-0.96567,4e-05,4.37578]
[1778324388054,30.05,80267.9,0.0,-0.96577,4e-05,4.36532]
[1778324394967,30.05,80265.86,0.0,-0.96586,4e-05,4.35491]
[1778324400005,30.05,80265.58,0.0,-0.96588,4e-05,4.35296]
[1778324404029,30.05,80258.39,0.0,-0.9662,4e-05,4.31919]
[1778324409064,30.05,80259.66,0.0,-0.96615,4e-05,4.32468]
[1778324415106,30.05,80259.15,0.0,-0.96617,4e-05,4.3219]
[1778324421286,30.05,80260.17,0.0,-0.96613,4e-05,4.32621]
[1778324428197,30.05,80260.38,0.0,-0.96613,4e-05,4.32673]
[1778324433232,30.05,80260.95,0.0,-0.96613,4e-05,4.32555]
[1778324438268,30.05,80260.78,0.0,-0.96614,4e-05,4.32449]
[1778324444309,30.04,80260.56,0.0,-0.96616,4e-05,4.32316]
[1778324449344,30.04,80260.8,0.0,-0.96615,4e-05,4.32402]
[1778324455388,30.04,80260.88,0.0,-0.96615,4e-05,4.32409]
[1778324460423,30.04,80261.67,0.0,-0.96612,4e-05,4.32749]
[1778324466470,30.04,80261.67,0.0,-0.96612,4e-05,4.32722]
[1778324471500,30.04,80262.03,0.0,-0.9661,4e-05,4.32868]
[1778324477543,30.04,80262.2,0.0,-0.9661,4e-05,4.32923]
[1778324482579,30.04,80261.53,0.0,-0.96613,4e-05,4.32596]
[1778324487614,30.04,80261.88,0.0,-0.96612,4e-05,4.32742]
[1778324492649,30.04,80262.02,0.0,-0.96614,4e-05,4.3244]
[1778324497690,30.04,80261.72,0.0,-0.96615,4e-05,4.32286]
[1778324502719,30.04,80261.79,0.0,-0.96615,4e-05,4.32309]
[1778324507756,30.04,80261.84,0.0,-0.96615,4e-05,4.32318]
[1778324513797,30.04,80261.93,0.0,-0.96615,4e-05,4.32345]
[1778324518832,30.04,80262.36,0.0,-0.96613,4e-05,4.3253]
[1778324523867,30.04,80262.5,0.0,-0.96612,4e-05,4.32579]
[1778324528902,30.04,80262.9,0.0,-0.96611,4e-05,4.32748]
[1778324535953,30.04,80263.25,0.0,-0.9661,4e-05,4.32884]
[1778324542126,30.04,80263.16,0.0,-0.9661,4e-05,4.32819]
[1778324548038,30.04,80263.16,0.0,-0.9661,4e-05,4.32796]
[1778324555087,30.04,80261.29,0.0,-0.96621,4e-05,4.31563]
[1778324562267,30.04,80261.7,0.0,-0.9662,4e-05,4.31737]
[1778324566164,30.04,80275.94,0.0,-0.96557,4e-05,4.38345]
[1778324567171,30.04,80283.86,0.0,-0.96522,4e-05,4.42043]
[1778324568177,30.04,80288.3,0.0,-0.96503,4e-05,4.44115]
[1778324570191,30.03,80293.17,0.0,-0.96481,4e-05,4.46372]
[1778324572337,30.03,80298.7,0.0,-0.96457,5e-05,4.48946]
[1778324579255,30.03,80300.07,0.0,-0.96452,5e-05,4.49422]
[1778324586304,30.03,80301.57,0.0,-0.96447,5e-05,4.49979]
[1778324590331,30.03,80297.45,0.0,-0.96466,5e-05,4.47945]
[1778324597380,30.02,80298.02,0.0,-0.96465,5e-05,4.4811]
[1778324602551,30.02,80300.8,0.0,-0.96453,5e-05,4.49359]
[1778324610471,30.02,80301.74,0.0,-0.9645,5e-05,4.49696]
[1778324616513,30.02,80302.76,0.0,-0.96449,5e-05,4.49745]
[1778324622691,30.02,80303.8,0.0,-0.96445,5e-05,4.50166]
[1778324628597,30.01,80304.74,0.0,-0.96441,5e-05,4.50542]
[1778324635646,30.01,80305.0,0.0,-0.96441,5e-05,4.50588]
[1778324640682,30.01,80305.91,0.0,-0.96437,5e-05,4.50969]
[1778324645717,30.01,80308.08,0.0,-0.96428,5e-05,4.51951]
[1778324650753,30.01,80309.46,0.0,-0.96422,5e-05,4.52549]
[1778324655789,30.01,80309.83,0.0,-0.96421,5e-05,4.5266]
[1778324662972,30.01,80309.58,0.0,-0.96423,5e-05,4.52432]
[1778324671900,30.0,80308.21,0.0,-0.96433,5e-05,4.51301]
[1778324677942,30.0,80308.03,0.0,-0.96435,5e-05,4.51139]
[1778324683111,30.0,80309.32,0.0,-0.96429,5e-05,4.51683]
[1778324689021,30.0,80308.58,0.0,-0.96434,5e-05,4.51245]
[1778324695062,30.0,80308.61,0.0,-0.96434,5e-05,4.51174]
[1778324700098,30.0,80308.8,0.0,-0.96434,5e-05,4.51192]
[1778324708154,29.99,80308.56,0.0,-0.96436,5e-05,4.5096]
[1778324713323,29.99,80308.01,0.0,-0.9644,5e-05,4.50626]
[1778324717218,29.99,80298.93,0.0,-0.96481,5e-05,4.46252]
[1778324718225,29.99,80293.83,0.0,-0.96504,4e-05,4.43833]
[1778324719232,29.99,80292.23,0.0,-0.96511,4e-05,4.43075]
[1778324724267,29.99,80291.29,0.0,-0.96516,4e-05,4.42627]
[1778324730308,29.99,80288.2,0.0,-0.96529,4e-05,4.4117]
[1778324735343,29.99,80284.1,0.0,-0.9655,4e-05,4.38894]
[1778324738365,29.99,80289.76,0.0,-0.96525,4e-05,4.4155]
[1778324743534,29.99,80291.9,0.0,-0.96516,4e-05,4.42534]
[1778324749441,29.99,80290.73,0.0,-0.96521,4e-05,4.41951]
[1778324762533,29.99,80291.41,0.0,-0.96519,4e-05,4.42212]
[1778324767569,29.99,80292.72,0.0,-0.96513,4e-05,4.42807]
[1778324772608,29.99,80294.96,0.0,-0.96503,4e-05,4.43842]
[1778324777640,29.99,80295.97,0.0,-0.96499,4e-05,4.44295]
[1778324783820,29.99,80297.39,0.0,-0.96493,4e-05,4.44939]
[1778324790732,29.99,80298.73,0.0,-0.96487,4e-05,4.4554]
[1778324797781,29.99,80299.07,0.0,-0.96489,4e-05,4.4531]
[1778324802816,29.98,80298.18,0.0,-0.96493,4e-05,4.44867]
[1778324807852,29.98,80299.55,0.0,-0.96487,4e-05,4.45494]
[1778324814031,29.98,80299.68,0.0,-0.96487,4e-05,4.45524]
[1778324821949,29.98,80299.69,0.0,-0.96487,4e-05,4.45505]
[1778324830010,29.98,80299.02,0.0,-0.9649,4e-05,4.45173]
[1778324835042,29.98,80299.44,0.0,-0.96488,4e-05,4.45369]
[1778324840076,29.98,80301.87,0.0,-0.96477,5e-05,4.46509]
[1778324848131,29.98,80301.62,0.0,-0.96479,5e-05,4.46379]
[1778324854311,29.98,80301.05,0.0,-0.96484,5e-05,4.45745]
[1778324860217,29.98,80300.54,0.0,-0.96486,4e-05,4.45501]
[1778324865251,29.98,80300.54,0.0,-0.96486,4e-05,4.45498]
[1778324874452,29.98,80300.2,0.0,-0.96488,4e-05,4.45331]
[1778324881502,29.98,80299.59,0.0,-0.96491,4e-05,4.45033]
[1778324887407,29.98,80299.42,0.0,-0.96491,4e-05,4.44941]
[1778324889421,29.98,80310.46,0.0,-0.96442,5e-05,4.50177]
[1778324890428,29.98,80312.84,0.0,-0.96431,5e-05,4.51301]
[1778324895466,29.98,80312.71,0.0,-0.96432,5e-05,4.51171]
[1778324900498,29.98,80313.16,0.0,-0.96431,5e-05,4.51313]
[1778324907546,29.98,80311.97,0.0,-0.96437,5e-05,4.5064]
[1778324912581,29.97,80310.63,0.0,-0.96447,5e-05,4.49568]
[1778324920637,29.97,80310.17,0.0,-0.9645,5e-05,4.49236]
[1778324925672,29.97,80309.37,0.0,-0.96454,5e-05,4.48784]
[1778324930706,29.97,80310.98,0.0,-0.96448,5e-05,4.49475]
[1778324938764,29.97,80311.39,0.0,-0.96447,5e-05,4.49544]
[1778324943799,29.97,80304.41,0.0,-0.96479,5e-05,4.46155]
[1778324948833,29.96,80304.3,0.0,-0.9648,5e-05,4.46052]
[1778324955882,29.96,80304.0,0.0,-0.96482,5e-05,4.45846]
[1778324960917,29.96,80303.56,0.0,-0.96485,5e-05,4.45599]
[1778324965958,29.96,80306.07,0.0,-0.96474,5e-05,4.46752]
[1778324970990,29.96,80306.48,0.0,-0.96472,5e-05,4.46903]
[1778324977032,29.96,80305.45,0.0,-0.9648,5e-05,4.46007]
[1778324982203,29.96,80305.4,0.0,-0.96481,5e-05,4.45939]
[1778324990123,29.96,80305.63,0.0,-0.9648,5e-05,4.45995]
[1778324996165,29.96,80300.72,0.0,-0.96502,4e-05,4.43641]
[1778325002343,29.96,80300.94,0.0,-0.96502,4e-05,4.43716]
[1778325010267,29.96,80304.89,0.0,-0.96484,5e-05,4.45532]
[1778325015300,29.95,80308.94,0.0,-0.96467,5e-05,4.47402]
[1778325020335,29.95,80308.83,0.0,-0.96468,5e-05,4.47292]
[1778325025370,29.95,80309.16,0.0,-0.96467,5e-05,4.47386]
[1778325030406,29.95,80313.09,0.0,-0.9645,5e-05,4.49188]
[1778325038463,29.95,80311.82,0.0,-0.96459,5e-05,4.48096]
[1778325043497,29.95,80313.6,0.0,-0.96452,5e-05,4.48864]
[1778325044504,29.95,80319.01,0.0,-0.96428,5e-05,4.51431]
[1778325045512,29.95,80318.08,0.0,-0.96432,5e-05,4.50964]
[1778325052694,29.94,80316.77,0.0,-0.96439,5e-05,4.50184]
[1778325061758,29.94,80314.97,0.0,-0.9645,5e-05,4.49122]
[1778325067666,29.94,80313.33,0.0,-0.96458,5e-05,4.48202]
[1778325072702,29.93,80312.9,0.0,-0.96461,5e-05,4.47882]
[1778325077735,29.93,80316.74,0.0,-0.96445,5e-05,4.49587]
[1778325082771,29.93,80316.45,0.0,-0.96448,5e-05,4.49314]
[1778325087805,29.93,80314.58,0.0,-0.96458,5e-05,4.48291]
[1778325092841,29.92,80313.49,0.0,-0.96466,5e-05,4.47286]
[1778325100897,29.92,80312.1,0.0,-0.96475,5e-05,4.46432]
[1778325105932,29.92,80311.13,0.0,-0.9648,5e-05,4.45855]
[1778325112114,29.91,80309.98,0.0,-0.96487,5e-05,4.4517]
[1778325122184,29.91,80309.43,0.0,-0.96491,5e-05,4.44686]
[1778325130099,29.91,80308.42,0.0,-0.96498,5e-05,4.44029]
[1778325136142,29.9,80307.09,0.0,-0.96505,4e-05,4.4326]
[1778325142184,29.9,80306.59,0.0,-0.96508,4e-05,4.42877]
[1778325148225,29.9,80306.42,0.0,-0.96511,4e-05,4.42648]
[1778325153262,29.89,80306.54,0.0,-0.96514,4e-05,4.42221]
[1778325160310,29.89,80307.58,0.0,-0.96511,4e-05,4.42528]
[1778325170377,29.88,80307.48,0.0,-0.96514,4e-05,4.42189]
[1778325175415,29.88,80306.7,0.0,-0.96519,4e-05,4.41688]
[1778325182605,29.88,80306.63,0.0,-0.96521,4e-05,4.41471]
[1778325188506,29.87,80307.0,0.0,-0.96521,4e-05,4.41489]
[1778325193542,29.87,80308.53,0.0,-0.96515,4e-05,4.42076]
[1778325194548,29.87,80322.48,0.0,-0.96453,5e-05,4.4867]
[1778325201598,29.87,80320.03,0.0,-0.96466,5e-05,4.47254]
[1778325202753,29.87,80312.96,0.0,-0.96499,5e-05,4.43859]
[1778325203612,29.87,80312.96,0.0,-0.96499,5e-05,4.43832]
[1778325209653,29.86,80312.99,0.0,-0.965,5e-05,4.43692]
[1778325215695,29.86,80312.25,0.0,-0.96507,4e-05,4.4285]
[1778325220730,29.86,80311.59,0.0,-0.96511,4e-05,4.42432]
[1778325225765,29.86,80311.02,0.0,-0.96515,4e-05,4.42063]
[1778325231807,29.85,80310.34,0.0,-0.96519,4e-05,4.41627]
[1778325238856,29.85,80309.36,0.0,-0.96525,4e-05,4.41039]
[1778325244898,29.85,80309.14,0.0,-0.96527,4e-05,4.40832]
[1778325249933,29.85,80308.82,0.0,-0.96529,4e-05,4.40597]
[1778325255978,29.84,80308.64,0.0,-0.96531,4e-05,4.40408]
[1778325263176,29.84,80308.17,0.0,-0.96534,4e-05,4.40062]
[1778325273246,29.84,80308.16,0.0,-0.96538,4e-05,4.39533]
[1778325279137,29.84,80307.94,0.0,-0.9654,4e-05,4.39335]
[1778325285179,29.83,80307.82,0.0,-0.96542,4e-05,4.3919]
[1778325292227,29.83,80307.74,0.0,-0.96543,4e-05,4.39052]
[1778325297263,29.83,80307.62,0.0,-0.96544,4e-05,4.38926]
[1778325304312,29.83,80307.54,0.0,-0.96545,4e-05,4.38794]
[1778325309348,29.83,80306.62,0.0,-0.9655,4e-05,4.38296]
[1778325315389,29.83,80306.62,0.0,-0.96551,4e-05,4.3822]
[1778325321432,29.82,80306.79,0.0,-0.96551,4e-05,4.38216]
[1778325328481,29.82,80306.81,0.0,-0.96552,4e-05,4.3812]
[1778325333669,29.82,80307.15,0.0,-0.96554,4e-05,4.37828]
[1778325339558,29.82,80307.13,0.0,-0.96555,4e-05,4.37719]
[1778325349629,29.82,80307.17,0.0,-0.96556,4e-05,4.3757]
[1778325355671,29.81,80307.12,0.0,-0.96557,4e-05,4.37443]
[1778325361716,29.81,80307.43,0.0,-0.96557,4e-05,4.37484]
[1778325366750,29.81,80304.68,0.0,-0.9657,4e-05,4.36115]
[1778325373952,29.81,80304.68,0.0,-0.96571,4e-05,4.36025]
[1778325384022,29.81,80304.68,0.0,-0.96572,4e-05,4.35911]
[1778325392941,29.8,80305.62,0.0,-0.96571,4e-05,4.35902]
[1778325397976,29.8,80308.66,0.0,-0.96558,4e-05,4.37275]
[1778325403011,29.8,80308.72,0.0,-0.96559,4e-05,4.37245]
[1778325411068,29.8,80308.18,0.0,-0.96562,4e-05,4.36905]
[1778325417110,29.8,80308.03,0.0,-0.96563,4e-05,4.3677]
[1778325422146,29.8,80307.51,0.0,-0.96566,4e-05,4.36469]
[1778325427184,29.8,80307.55,0.0,-0.96566,4e-05,4.36429]
[1778325432219,29.79,80307.02,0.0,-0.96569,4e-05,4.3612]
[1778325441283,29.79,80307.22,0.0,-0.9657,4e-05,4.36102]
[1778325447328,29.79,80307.5,0.0,-0.96569,4e-05,4.36157]
[1778325452360,29.79,80307.3,0.0,-0.96573,4e-05,4.35647]
[1778325457395,29.79,80307.75,0.0,-0.96572,4e-05,4.35803]
[1778325464593,29.79,80307.44,0.0,-0.96574,4e-05,4.35585]
[1778325471494,29.79,80307.72,0.0,-0.96573,4e-05,4.35651]
[1778325475523,29.78,80324.83,0.0,-0.96497,5e-05,4.43705]
[1778325476530,29.78,80331.61,0.0,-0.96466,5e-05,4.46917]
[1778325477536,29.78,80330.18,0.0,-0.96473,5e-05,4.46208]
[1778325479550,29.78,80326.91,0.0,-0.96488,5e-05,4.44602]
[1778325484589,29.78,80326.12,0.0,-0.96493,5e-05,4.44123]
[1778325490627,29.78,80328.02,0.0,-0.96485,5e-05,4.4491]
[1778325498684,29.77,80330.48,0.0,-0.96476,5e-05,4.45902]
[1778325504730,29.77,80332.84,0.0,-0.96466,5e-05,4.46903]
[1778325510915,29.77,80334.05,0.0,-0.96462,5e-05,4.47362]
[1778325519835,29.77,80335.05,0.0,-0.96462,5e-05,4.47309]
[1778325531055,29.76,80336.53,0.0,-0.96457,5e-05,4.47825]
[1778325536953,29.76,80340.66,0.0,-0.96438,5e-05,4.49768]
[1778325541988,29.77,80343.39,0.0,-0.96423,5e-05,4.51335]
[1778325547023,29.77,80349.3,0.0,-0.96394,5e-05,4.54434]
[1778325552058,29.78,80351.76,0.0,-0.9638,5e-05,4.55858]
[1778325559107,29.78,80356.06,0.0,-0.96356,5e-05,4.58368]
[1778325564144,29.8,80360.63,0.0,-0.96327,5e-05,4.61313]
[1778325571338,29.82,80361.97,0.0,-0.96314,5e-05,4.62587]
[1778325578243,29.84,80366.19,0.0,-0.96285,5e-05,4.6562]
[1778325583278,29.85,80361.21,0.0,-0.96303,5e-05,4.63758]
[1778325588312,29.85,80359.06,0.0,-0.96313,5e-05,4.62672]
[1778325591482,29.85,80352.64,0.0,-0.96344,5e-05,4.59439]
[1778325597377,29.84,80351.78,0.0,-0.9635,5e-05,4.58845]
[1778325607445,29.84,80350.02,0.0,-0.96361,5e-05,4.57714]
[1778325612480,29.83,80347.14,0.0,-0.96376,5e-05,4.56191]
[1778325617516,29.83,80346.96,0.0,-0.96378,5e-05,4.5598]
[1778325623557,29.83,80347.25,0.0,-0.96378,5e-05,4.55973]
[1778325630607,29.83,80346.58,0.0,-0.96381,5e-05,4.5569]
[1778325635641,29.83,80347.62,0.0,-0.9638,5e-05,4.5571]
[1778325641842,29.82,80347.27,0.0,-0.96383,5e-05,4.55397]
[1778325647726,29.82,80346.18,0.0,-0.96389,5e-05,4.54732]
[1778325652761,29.82,80346.42,0.0,-0.96389,5e-05,4.54735]
[1778325657800,29.82,80348.43,0.0,-0.96381,5e-05,4.55589]
[1778325662014,29.82,80366.35,0.0,-0.96298,5e-05,4.64221]
[1778325663840,29.81,80366.97,0.0,-0.96295,5e-05,4.64461]
[1778325668874,29.81,80367.36,0.0,-0.96295,5e-05,4.64531]
[1778325674916,29.81,80370.04,0.0,-0.96285,5e-05,4.65578]
[1778325680958,29.8,80370.69,0.0,-0.96284,5e-05,4.65658]
[1778325685995,29.8,80371.36,0.0,-0.96283,5e-05,4.65786]
[1778325691031,29.79,80371.76,0.0,-0.96286,5e-05,4.65412]
[1778325696065,29.79,80372.61,0.0,-0.96284,5e-05,4.65626]
[1778325702279,29.78,80372.75,0.0,-0.96285,5e-05,4.6545]
[1778325710163,29.78,80374.78,0.0,-0.96277,5e-05,4.66329]
[1778325716205,29.79,80374.54,0.0,-0.96276,5e-05,4.66382]
[1778325721241,29.79,80375.49,0.0,-0.9627,5e-05,4.66986]
[1778325726277,29.79,80375.57,0.0,-0.96269,5e-05,4.67156]
[1778325731310,29.8,80375.38,0.0,-0.96266,5e-05,4.67488]
[1778325737353,29.81,80375.37,0.0,-0.96258,5e-05,4.68224]
[1778325742559,29.82,80375.46,0.0,-0.96254,5e-05,4.68678]
[1778325752628,29.84,80374.77,0.0,-0.96251,5e-05,4.68872]
[1778325762699,29.85,80374.31,0.0,-0.96249,5e-05,4.69037]
[1778325771591,29.85,80374.17,0.0,-0.96248,5e-05,4.69134]
[1778325776626,29.85,80372.25,0.0,-0.9626,5e-05,4.67932]
[1778325782839,29.84,80372.4,0.0,-0.96262,5e-05,4.67706]
[1778325790724,29.83,80373.06,0.0,-0.96263,5e-05,4.67634]
[1778325792741,29.83,80366.57,0.0,-0.96295,5e-05,4.64345]
[1778325793746,29.83,80365.46,0.0,-0.96301,5e-05,4.63757]
[1778325799788,29.82,80363.23,0.0,-0.96314,5e-05,4.62413]
[1778325804822,29.82,80360.86,0.0,-0.96327,5e-05,4.61054]
[1778325809858,29.82,80357.01,0.0,-0.96347,5e-05,4.58988]
[1778325814893,29.81,80353.35,0.0,-0.96368,5e-05,4.56669]
[1778325819928,29.81,80353.56,0.0,-0.96369,5e-05,4.56608]
[1778325824963,29.81,80352.8,0.0,-0.96374,5e-05,4.56083]
[1778325832016,29.8,80352.26,0.0,-0.96379,5e-05,4.55579]
[1778325837158,29.8,80351.36,0.0,-0.96384,5e-05,4.55025]
[1778325843264,29.8,80354.34,0.0,-0.96372,5e-05,4.56266]
[1778325848125,29.79,80346.44,0.0,-0.9641,5e-05,4.52299]
[1778325853333,29.79,80346.78,0.0,-0.9641,5e-05,4.52346]
[1778325859201,29.79,80346.5,0.0,-0.96412,5e-05,4.52083]
[1778325866251,29.78,80346.99,0.0,-0.96411,5e-05,4.52181]
[1778325871286,29.78,80347.19,0.0,-0.96414,5e-05,4.51825]
[1778325879341,29.78,80347.08,0.0,-0.96416,5e-05,4.51639]
[1778325885384,29.78,80347.09,0.0,-0.96417,5e-05,4.51551]
[1778325890418,29.78,80347.07,0.0,-0.96417,5e-05,4.51468]
[1778325896461,29.78,80344.65,0.0,-0.96429,5e-05,4.50224]
[1778325903685,29.77,80345.96,0.0,-0.96424,5e-05,4.50775]
[1778325909551,29.77,80346.62,0.0,-0.96422,5e-05,4.51021]
[1778325919621,29.77,80346.82,0.0,-0.96422,5e-05,4.50997]
[1778325933896,29.77,80346.86,0.0,-0.96426,5e-05,4.50487]
[1778325940768,29.77,80346.91,0.0,-0.96426,5e-05,4.50501]
[1778325945804,29.77,80346.95,0.0,-0.96426,5e-05,4.50462]
[1778325954035,29.76,80347.0,0.0,-0.96427,5e-05,4.50393]
[1778325964105,29.76,80347.12,0.0,-0.96428,5e-05,4.50334]
[1778325970979,29.76,80346.67,0.0,-0.9643,5e-05,4.50036]
[1778325977020,29.76,80346.74,0.0,-0.96431,5e-05,4.50004]
[1778325983063,29.76,80346.71,0.0,-0.96431,5e-05,4.49925]
[1778325988099,29.76,80346.71,0.0,-0.96432,5e-05,4.49872]
[1778325994316,29.75,80347.19,0.0,-0.96433,5e-05,4.4967]
[1778326000182,29.75,80347.18,0.0,-0.96434,5e-05,4.49615]
[1778326005219,29.75,80344.31,0.0,-0.96447,5e-05,4.4818]
[1778326012266,29.75,80343.26,0.0,-0.96453,5e-05,4.47631]
[1778326020322,29.75,80343.39,0.0,-0.96453,5e-05,4.47641]
[1778326026365,29.75,80344.22,0.0,-0.96449,5e-05,4.47999]
[1778326032407,29.75,80345.45,0.0,-0.96444,5e-05,4.48547]
[1778326038448,29.75,80345.57,0.0,-0.96444,5e-05,4.48562]
[1778326043484,29.75,80345.53,0.0,-0.96444,5e-05,4.48508]
[1778326049524,29.75,80345.77,0.0,-0.96444,5e-05,4.48582]
[1778326054736,29.75,80348.54,0.0,-0.96434,5e-05,4.4951]
[1778326064806,29.74,80348.22,0.0,-0.96436,5e-05,4.4927]
[1778326070673,29.74,80347.34,0.0,-0.96441,5e-05,4.48795]
[1778326081747,29.74,80347.24,0.0,-0.96442,5e-05,4.4866]
[1778326091817,29.74,80347.27,0.0,-0.96443,5e-05,4.48595]
[1778326099878,29.74,80347.98,0.0,-0.9644,5e-05,4.4887]
[1778326105088,29.74,80347.42,0.0,-0.96443,5e-05,4.4856]
[1778326113972,29.74,80347.42,0.0,-0.96446,5e-05,4.48129]
[1778326119012,29.73,80347.66,0.0,-0.96446,5e-05,4.48209]
[1778326125229,29.73,80347.99,0.0,-0.96445,5e-05,4.48323]
[1778326135298,29.73,80347.83,0.0,-0.96446,5e-05,4.48174]
[1778326145371,29.73,80347.71,0.0,-0.96447,5e-05,4.48041]
[1778326152242,29.73,80347.61,0.0,-0.96448,5e-05,4.47953]
[1778326157277,29.73,80349.39,0.0,-0.9644,5e-05,4.48769]
[1778326162312,29.73,80349.45,0.0,-0.9644,5e-05,4.48758]
[1778326169362,29.73,80348.18,0.0,-0.96447,5e-05,4.48092]
[1778326175582,29.73,80347.78,0.0,-0.96452,5e-05,4.4749]
[1778326185655,29.73,80347.88,0.0,-0.96452,5e-05,4.47473]
[1778326195726,29.72,80347.75,0.0,-0.96453,5e-05,4.47345]
[1778326205795,29.72,80347.65,0.0,-0.96454,5e-05,4.47232]
[1778326215866,29.72,80347.58,0.0,-0.96455,5e-05,4.47135]
[1778326221728,29.72,80347.53,0.0,-0.96456,5e-05,4.47072]
[1778326226762,29.72,80347.54,0.0,-0.96456,5e-05,4.47046]
[1778326231798,29.72,80347.45,0.0,-0.96459,5e-05,4.46611]
[1778326237839,29.72,80346.47,0.0,-0.96464,5e-05,4.4611]
[1778326246080,29.72,80344.1,0.0,-0.96475,5e-05,4.44953]
[1778326256149,29.72,80344.41,0.0,-0.96474,5e-05,4.4508]
[1778326265028,29.72,80345.26,0.0,-0.9647,5e-05,4.45469]
[1778326270063,29.72,80345.66,0.0,-0.96469,5e-05,4.4565]
[1778326276290,29.72,80345.79,0.0,-0.96468,5e-05,4.45701]
[1778326283155,29.72,80346.15,0.0,-0.96467,5e-05,4.4586]
[1778326288190,29.72,80346.3,0.0,-0.96466,5e-05,4.45922]
[1778326296431,29.72,80346.48,0.0,-0.96468,5e-05,4.45633]
[1778326307323,29.72,80346.74,0.0,-0.96467,5e-05,4.45739]
[1778326312358,29.72,80346.94,0.0,-0.96466,5e-05,4.45828]
[1778326322425,29.72,80346.94,0.0,-0.96466,5e-05,4.45814]
[1778326332495,29.72,80347.08,0.0,-0.96466,5e-05,4.45867]
[1778326338540,29.71,80347.2,0.0,-0.96465,5e-05,4.45915]
[1778326346781,29.71,80347.21,0.0,-0.96465,5e-05,4.45909]
[1778326356852,29.71,80347.29,0.0,-0.96468,5e-05,4.45576]
[1778326362710,29.71,80347.32,0.0,-0.96468,5e-05,4.45585]
[1778326374789,29.71,80346.54,0.0,-0.96471,5e-05,4.45202]
[1778326379828,29.71,80343.65,0.0,-0.96485,5e-05,4.43816]
[1778326387067,29.71,80343.26,0.0,-0.96487,5e-05,4.43624]
[1778326397137,29.71,80341.31,0.0,-0.96496,5e-05,4.42666]
[1778326402988,29.71,80341.51,0.0,-0.96495,5e-05,4.42743]
[1778326411044,29.71,80340.51,0.0,-0.96502,5e-05,4.41902]
[1778326417280,29.71,80340.2,0.0,-0.96504,5e-05,4.41753]
[1778326427350,29.71,80339.85,0.0,-0.96505,5e-05,4.41584]
[1778326433199,29.71,80338.82,0.0,-0.9651,5e-05,4.41094]
[1778326438234,29.71,80338.8,0.0,-0.9651,5e-05,4.41086]
[1778326444275,29.71,80338.78,0.0,-0.9651,5e-05,4.41077]
[1778326454344,29.71,80339.29,0.0,-0.96508,5e-05,4.41318]
[1778326464412,29.71,80339.07,0.0,-0.96509,5e-05,4.4121]
[1778326469452,29.71,80341.99,0.0,-0.96496,5e-05,4.42595]
[1778326477702,29.71,80341.44,0.0,-0.96501,5e-05,4.41956]
[1778326483551,29.71,80337.83,0.0,-0.96517,5e-05,4.40232]
[1778326489592,29.71,80336.72,0.0,-0.96522,5e-05,4.39712]
[1778326495635,29.71,80337.34,0.0,-0.96519,5e-05,4.40015]
[1778326498656,29.71,80344.0,0.0,-0.96489,5e-05,4.43192]
[1778326499663,29.71,80346.76,0.0,-0.96477,5e-05,4.44507]
[1778326503691,29.71,80350.34,0.0,-0.9646,5e-05,4.46194]
[1778326508728,29.71,80348.95,0.0,-0.96467,5e-05,4.45471]
[1778326509733,29.71,80343.15,0.0,-0.96494,5e-05,4.42692]
[1778326516782,29.71,80341.09,0.0,-0.96504,5e-05,4.41683]
[1778326522824,29.71,80340.97,0.0,-0.96504,5e-05,4.41602]
[1778326528053,29.71,80340.7,0.0,-0.96506,5e-05,4.41454]
[1778326538124,29.71,80339.01,0.0,-0.96516,5e-05,4.40257]
[1778326544978,29.71,80338.95,0.0,-0.96517,5e-05,4.40207]
[1778326550018,29.71,80338.34,0.0,-0.9652,5e-05,4.39904]
[1778326556056,29.71,80338.21,0.0,-0.9652,5e-05,4.39828]
[1778326561091,29.71,80337.41,0.0,-0.96524,5e-05,4.39438]
[1778326566125,29.71,80334.87,0.0,-0.96536,5e-05,4.3823]
[1778326572168,29.71,80335.12,0.0,-0.96535,5e-05,4.3835]
[1778326577202,29.71,80335.79,0.0,-0.96531,5e-05,4.38669]
[1778326583244,29.71,80337.47,0.0,-0.96524,5e-05,4.39466]
[1778326588280,29.71,80337.24,0.0,-0.96525,5e-05,4.39353]
[1778326593315,29.71,80337.15,0.0,-0.96528,5e-05,4.38951]
[1778326598352,29.71,80337.31,0.0,-0.96527,5e-05,4.39028]
[1778326603386,29.71,80337.31,0.0,-0.96527,5e-05,4.39031]
[1778326608622,29.71,80337.77,0.0,-0.96525,5e-05,4.39252]
[1778326614475,29.71,80338.27,0.0,-0.96523,5e-05,4.39494]
[1778326619506,29.71,80337.99,0.0,-0.96524,5e-05,4.39365]
[1778326624542,29.71,80338.18,0.0,-0.96523,5e-05,4.39461]
[1778326629577,29.71,80338.33,0.0,-0.96522,5e-05,4.39538]
[1778326634611,29.71,80338.25,0.0,-0.96523,5e-05,4.39507]
[1778326642667,29.71,80338.21,0.0,-0.96523,5e-05,4.39502]
[1778326648903,29.71,80338.39,0.0,-0.96522,5e-05,4.396]
[1778326654752,29.71,80338.6,0.0,-0.96523,5e-05,4.39353]
[1778326661803,29.71,80338.32,0.0,-0.96525,5e-05,4.39239]
[1778326669043,29.71,80338.12,0.0,-0.96525,5e-05,4.39168]
[1778326674893,29.71,80338.48,0.0,-0.96523,5e-05,4.39354]
[1778326681941,29.71,80338.68,0.0,-0.96522,5e-05,4.39471]
[1778326686976,29.71,80339.0,0.0,-0.96521,5e-05,4.39636]
[1778326693018,29.71,80338.96,0.0,-0.96521,5e-05,4.39632]
[1778326698053,29.71,80339.14,0.0,-0.9652,5e-05,4.3973]
[1778326707117,29.71,80338.96,0.0,-0.9652,5e-05,4.39667]
[1778326713158,29.71,80338.88,0.0,-0.96523,5e-05,4.39289]
[1778326718194,29.71,80338.93,0.0,-0.96523,5e-05,4.39329]
[1778326723229,29.71,80338.97,0.0,-0.96523,5e-05,4.39363]
[1778326729464,29.71,80339.18,0.0,-0.96521,5e-05,4.39481]
[1778326737328,29.71,80339.86,0.0,-0.96518,5e-05,4.39825]
[1778326742363,29.71,80339.75,0.0,-0.96519,5e-05,4.39785]
[1778326749605,29.71,80339.54,0.0,-0.96519,5e-05,4.39702]
[1778326759675,29.71,80339.5,0.0,-0.96519,5e-05,4.39709]
[1778326769745,29.71,80339.47,0.0,-0.96519,5e-05,4.39719]
[1778326775595,29.72,80342.2,0.0,-0.96509,5e-05,4.4067]
[1778326781637,29.72,80341.54,0.0,-0.96512,5e-05,4.40359]
[1778326789885,29.72,80340.21,0.0,-0.96518,5e-05,4.39733]
[1778326797750,29.72,80340.06,0.0,-0.96519,5e-05,4.39667]
[1778326802785,29.72,80339.87,0.0,-0.9652,5e-05,4.3958]
[1778326807819,29.72,80339.02,0.0,-0.96524,5e-05,4.39181]
[1778326812855,29.72,80338.83,0.0,-0.96524,5e-05,4.39096]
[1778326820095,29.72,80338.76,0.0,-0.96525,5e-05,4.39073]
[1778326830980,29.72,80338.15,0.0,-0.96527,5e-05,4.38801]
[1778326836017,29.72,80338.16,0.0,-0.9653,5e-05,4.38457]
[1778326841052,29.72,80333.94,0.0,-0.96549,4e-05,4.3647]
[1778326843070,29.72,80331.77,0.0,-0.96558,4e-05,4.35466]
[1778326850305,29.72,80333.38,0.0,-0.9655,4e-05,4.36275]
[1778326857163,29.72,80334.79,0.0,-0.96544,5e-05,4.36988]
[1778326862198,29.72,80334.93,0.0,-0.96543,5e-05,4.37086]
[1778326867232,29.72,80335.76,0.0,-0.96539,5e-05,4.37509]
[1778326873275,29.72,80336.26,0.0,-0.96536,5e-05,4.37781]
[1778326880514,29.72,80336.6,0.0,-0.96534,5e-05,4.37982]
[1778326887373,29.72,80336.85,0.0,-0.96533,5e-05,4.38141]
[1778326892408,29.72,80337.37,0.0,-0.96533,5e-05,4.38057]
[1778326900655,29.72,80337.84,0.0,-0.9653,5e-05,4.38328]
[1778326910724,29.73,80337.94,0.0,-0.96529,5e-05,4.38432]
[1778326916578,29.73,80338.13,0.0,-0.96528,5e-05,4.38556]
[1778326921624,29.73,80338.22,0.0,-0.96527,5e-05,4.38625]
[1778326927658,29.73,80342.48,0.0,-0.96508,5e-05,4.40675]
[1778326932694,29.73,80341.23,0.0,-0.96513,5e-05,4.4009]
[1778326940934,29.73,80340.88,0.0,-0.96515,5e-05,4.39944]
[1778326946788,29.73,80340.88,0.0,-0.96515,5e-05,4.39959]
[1778326956858,29.73,80340.46,0.0,-0.96519,5e-05,4.39424]
[1778326961900,29.73,80340.16,0.0,-0.9652,5e-05,4.39296]
[1778326971146,29.73,80341.08,0.0,-0.96516,5e-05,4.39752]
[1778326978009,29.73,80340.4,0.0,-0.96519,5e-05,4.39444]
[1778326985062,29.73,80340.23,0.0,-0.96519,5e-05,4.39378]
[1778326991289,29.73,80340.68,0.0,-0.96517,5e-05,4.39603]
[1778327001361,29.73,80340.24,0.0,-0.96519,5e-05,4.3941]
[1778327011431,29.73,80339.34,0.0,-0.96526,5e-05,4.38643]
[1778327021501,29.73,80339.35,0.0,-0.96525,5e-05,4.3867]
[1778327031570,29.73,80339.36,0.0,-0.96525,5e-05,4.38699]
[1778327040454,29.73,80339.37,0.0,-0.96525,5e-05,4.38724]
[1778327045490,29.73,80338.8,0.0,-0.96527,5e-05,4.38467]
[1778327050524,29.73,80338.91,0.0,-0.96527,5e-05,4.38532]
[1778327055559,29.73,80338.09,0.0,-0.9653,5e-05,4.38157]
[1778327061793,29.73,80338.44,0.0,-0.96528,5e-05,4.38342]
[1778327068647,29.73,80338.44,0.0,-0.96528,5e-05,4.38363]
[1778327078717,29.73,80338.71,0.0,-0.96529,5e-05,4.38161]
[1778327087783,29.73,80339.71,0.0,-0.96525,5e-05,4.38663]
[1778327092818,29.74,80340.74,0.0,-0.9652,5e-05,4.3917]
[1778327098862,29.74,80341.58,0.0,-0.96516,5e-05,4.39585]
[1778327101881,29.74,80348.77,0.0,-0.96483,5e-05,4.43013]
[1778327106917,29.74,80351.09,0.0,-0.96473,5e-05,4.44102]
[1778327112147,29.73,80352.21,0.0,-0.96468,5e-05,4.44607]
[1778327122217,29.73,80350.73,0.0,-0.96475,5e-05,4.43835]
[1778327132287,29.73,80350.69,0.0,-0.96479,5e-05,4.43394]
[1778327139148,29.73,80349.59,0.0,-0.96484,5e-05,4.42829]
[1778327147204,29.73,80347.59,0.0,-0.96494,5e-05,4.4184]
[1778327152428,29.73,80350.8,0.0,-0.96479,5e-05,4.43338]
[1778327158281,29.73,80350.8,0.0,-0.9648,5e-05,4.43303]
[1778327163316,29.73,80349.94,0.0,-0.96484,5e-05,4.42858]
[1778327170367,29.73,80348.84,0.0,-0.96489,5e-05,4.42283]
[1778327182638,29.73,80347.77,0.0,-0.96495,5e-05,4.41681]
[1778327188497,29.72,80346.14,0.0,-0.96503,5e-05,4.40865]
[1778327199574,29.72,80344.59,0.0,-0.96513,5e-05,4.3973]
[1778327209644,29.72,80345.01,0.0,-0.96511,5e-05,4.39904]
[1778327214679,29.72,80347.39,0.0,-0.96501,5e-05,4.41022]
[1778327221728,29.72,80347.78,0.0,-0.96499,5e-05,4.41182]
[1778327232989,29.72,80349.8,0.0,-0.9649,5e-05,4.4209]
[1778327239854,29.72,80349.18,0.0,-0.96494,5e-05,4.4176]
[1778327245897,29.72,80354.03,0.0,-0.96472,5e-05,4.44038]
[1778327250933,29.72,80354.02,0.0,-0.96472,5e-05,4.43983]
[1778327260999,29.72,80353.44,0.0,-0.96479,5e-05,4.43236]
[1778327268052,29.72,80353.44,0.0,-0.9648,5e-05,4.43153]
[1778327273271,29.71,80353.47,0.0,-0.9648,5e-05,4.43105]
[1778327279125,29.71,80353.47,0.0,-0.96481,5e-05,4.4303]
[1778327291209,29.71,80353.79,0.0,-0.96481,5e-05,4.43024]
[1778327301280,29.71,80354.03,0.0,-0.96481,5e-05,4.43002]
[1778327311350,29.7,80354.18,0.0,-0.96484,5e-05,4.42574]
[1778327322428,29.7,80354.61,0.0,-0.96484,5e-05,4.42623]
[1778327332498,29.7,80354.65,0.0,-0.96485,5e-05,4.42502]
[1778327342574,29.69,80354.73,0.0,-0.96486,5e-05,4.42391]
[1778327351640,29.69,80354.79,0.0,-0.96487,5e-05,4.423]
[1778327361712,29.69,80354.91,0.0,-0.96488,5e-05,4.42227]
[1778327371782,29.69,80354.87,0.0,-0.96492,5e-05,4.41721]
[1778327380850,29.68,80356.58,0.0,-0.96485,5e-05,4.42425]
[1778327385885,29.68,80355.39,0.0,-0.96491,5e-05,4.41798]
[1778327388906,29.68,80348.72,0.0,-0.96522,5e-05,4.38591]
[1778327394118,29.68,80346.71,0.0,-0.96531,5e-05,4.37614]
[1778327398977,29.68,80340.93,0.0,-0.96557,5e-05,4.34865]
[1778327399984,29.68,80330.54,0.0,-0.96604,4e-05,4.29975]
[1778327401998,29.68,80330.08,0.0,-0.96606,4e-05,4.29779]
[1778327409047,29.68,80332.1,0.0,-0.96596,4e-05,4.30802]
[1778327412068,29.68,80339.66,0.0,-0.96562,4e-05,4.34394]
[1778327413075,29.68,80341.51,0.0,-0.96553,5e-05,4.35275]
[1778327418110,29.69,80343.89,0.0,-0.96542,5e-05,4.36426]
[1778327424329,29.69,80343.73,0.0,-0.96543,5e-05,4.36378]
[1778327431202,29.69,80343.84,0.0,-0.96545,5e-05,4.36109]
[1778327438257,29.69,80344.51,0.0,-0.96541,5e-05,4.36469]
[1778327444469,29.69,80345.0,0.0,-0.96539,5e-05,4.36736]
[1778327454538,29.69,80344.28,0.0,-0.96541,5e-05,4.36455]
[1778327460411,29.69,80343.65,0.0,-0.96544,5e-05,4.36194]
[1778327465448,29.69,80343.08,0.0,-0.96546,5e-05,4.35958]
[1778327472497,29.69,80343.39,0.0,-0.96544,5e-05,4.36149]
[1778327477534,29.69,80343.14,0.0,-0.96545,5e-05,4.36059]
[1778327484764,29.69,80343.03,0.0,-0.96545,5e-05,4.36049]
[1778327493645,29.69,80345.45,0.0,-0.96537,5e-05,4.36869]
[1778327500702,29.69,80344.31,0.0,-0.96542,5e-05,4.36357]
[1778327505729,29.7,80340.99,0.0,-0.96556,5e-05,4.34815]
[1778327511771,29.7,80340.86,0.0,-0.96556,5e-05,4.34798]
[1778327516808,29.7,80340.48,0.0,-0.96558,5e-05,4.3465]
[1778327521841,29.7,80340.64,0.0,-0.96557,5e-05,4.34759]
[1778327526876,29.7,80340.73,0.0,-0.96556,5e-05,4.34834]
[1778327531913,29.7,80340.88,0.0,-0.96555,5e-05,4.34939]
[1778327538960,29.7,80341.04,0.0,-0.96554,5e-05,4.3506]
[1778327545190,29.7,80341.14,0.0,-0.96553,5e-05,4.35145]
[1778327555267,29.7,80341.1,0.0,-0.96555,5e-05,4.3483]
[1778327565333,29.7,80339.89,0.0,-0.9656,4e-05,4.34329]
[1778327575402,29.7,80340.32,0.0,-0.96557,5e-05,4.34604]
[1778327581258,29.71,80340.65,0.0,-0.96556,5e-05,4.34801]
[1778327586289,29.71,80340.69,0.0,-0.96555,5e-05,4.34852]
[1778327591325,29.71,80340.82,0.0,-0.96554,5e-05,4.34946]
[1778327596360,29.71,80340.52,0.0,-0.96555,5e-05,4.34836]
[1778327602404,29.71,80340.16,0.0,-0.96556,5e-05,4.34705]
[1778327607439,29.71,80339.8,0.0,-0.96558,5e-05,4.34568]
[1778327612475,29.71,80339.78,0.0,-0.9656,4e-05,4.34234]
[1778327617509,29.71,80339.3,0.0,-0.96562,4e-05,4.34044]
[1778327623551,29.71,80339.38,0.0,-0.96561,4e-05,4.34126]
[1778327628587,29.71,80339.72,0.0,-0.96559,4e-05,4.34323]
[1778327635823,29.71,80340.26,0.0,-0.96556,5e-05,4.34629]
[1778327641677,29.71,80340.35,0.0,-0.96556,5e-05,4.34715]
[1778327654766,29.72,80340.33,0.0,-0.96555,5e-05,4.34804]
[1778327660811,29.72,80340.73,0.0,-0.96552,5e-05,4.35038]
[1778327665846,29.72,80340.79,0.0,-0.96552,5e-05,4.35104]
[1778327672895,29.72,80341.05,0.0,-0.96553,5e-05,4.34929]
[1778327677930,29.72,80341.48,0.0,-0.9655,5e-05,4.3517]
[1778327686185,29.72,80341.49,0.0,-0.9655,5e-05,4.35235]
[1778327696256,29.72,80341.43,0.0,-0.96549,5e-05,4.35282]
[1778327702100,29.72,80341.4,0.0,-0.96549,5e-05,4.35312]
[1778327708142,29.72,80341.43,0.0,-0.96548,5e-05,4.35373]
[1778327716396,29.73,80342.65,0.0,-0.96542,5e-05,4.36005]
[1778327726470,29.73,80342.08,0.0,-0.96544,5e-05,4.35803]
[1778327731506,29.73,80341.5,0.0,-0.96549,5e-05,4.35204]
[1778327738354,29.73,80342.68,0.0,-0.96544,5e-05,4.35809]
[1778327744395,29.73,80342.56,0.0,-0.96544,5e-05,4.3579]
[1778327749430,29.73,80342.95,0.0,-0.96542,5e-05,4.36005]
[1778327755473,29.73,80342.97,0.0,-0.96541,5e-05,4.36052]
[1778327761716,29.73,80342.97,0.0,-0.96541,5e-05,4.36089]
[1778327771785,29.73,80342.71,0.0,-0.96541,5e-05,4.3603]
[1778327777627,29.73,80346.61,0.0,-0.96523,5e-05,4.37917]
[1778327781857,29.73,80348.03,0.0,-0.96517,5e-05,4.38601]
[1778327787701,29.73,80346.81,0.0,-0.96522,5e-05,4.38025]
[1778327792734,29.73,80346.23,0.0,-0.96528,5e-05,4.37389]
[1778327797767,29.73,80346.24,0.0,-0.96528,5e-05,4.37391]
[1778327805824,29.73,80345.54,0.0,-0.96531,5e-05,4.37045]
[1778327812069,29.73,80350.03,0.0,-0.96511,5e-05,4.39142]
[1778327821935,29.73,80350.29,0.0,-0.9651,5e-05,4.39209]
[1778327826970,29.73,80351.32,0.0,-0.96506,5e-05,4.39664]
[1778327832228,29.73,80351.21,0.0,-0.96507,5e-05,4.39564]
[1778327838049,29.73,80351.12,0.0,-0.96508,5e-05,4.39481]
[1778327848118,29.73,80351.96,0.0,-0.96505,5e-05,4.39785]
[1778327853154,29.73,80350.93,0.0,-0.96513,5e-05,4.38891]
[1778327862438,29.72,80350.59,0.0,-0.96515,5e-05,4.38655]
[1778327872507,29.72,80350.41,0.0,-0.96516,5e-05,4.38487]
[1778327880343,29.72,80351.27,0.0,-0.96513,5e-05,4.38823]
[1778327888400,29.72,80350.81,0.0,-0.96516,5e-05,4.38529]
[1778327892648,29.72,80356.69,0.0,-0.9649,5e-05,4.41288]
[1778327902718,29.72,80364.71,0.0,-0.96454,5e-05,4.45013]
[1778327910552,29.71,80370.14,0.0,-0.9643,5e-05,4.47537]
[1778327919616,29.71,80372.34,0.0,-0.96423,5e-05,4.48136]
[1778327929684,29.71,80376.88,0.0,-0.96403,5e-05,4.50231]
[1778327939754,29.71,80380.59,0.0,-0.96387,5e-05,4.51935]
[1778327953069,29.71,80385.73,0.0,-0.96364,5e-05,4.54315]
[1778327959904,29.71,80385.73,0.0,-0.96364,5e-05,4.5425]
[1778327967963,29.7,80387.98,0.0,-0.96354,5e-05,4.55272]
[1778327972998,29.7,80389.56,0.0,-0.9635,5e-05,4.5563]
[1778327978035,29.7,80388.22,0.0,-0.96357,5e-05,4.54933]
[1778327980048,29.7,80383.18,0.0,-0.96381,5e-05,4.52465]
[1778327985084,29.7,80383.64,0.0,-0.96379,5e-05,4.52673]
[1778327990119,29.7,80378.28,0.0,-0.96404,5e-05,4.50059]
[1778327991125,29.7,80372.71,0.0,-0.9643,5e-05,4.47367]
[1778327996160,29.7,80367.96,0.0,-0.96452,5e-05,4.45094]
[1778327999181,29.7,80359.66,0.0,-0.9649,5e-05,4.41126]
[1778328000193,29.7,80354.27,0.0,-0.96514,5e-05,4.38564]
[1778328004222,29.7,80352.49,0.0,-0.96522,5e-05,4.37762]
[1778328010267,29.7,80352.62,0.0,-0.96521,5e-05,4.37887]
[1778328015303,29.7,80353.55,0.0,-0.96516,5e-05,4.38367]
[1778328022349,29.71,80352.82,0.0,-0.96519,5e-05,4.38067]
[1778328028391,29.71,80349.42,0.0,-0.96534,5e-05,4.36485]
[1778328033630,29.71,80348.9,0.0,-0.96539,5e-05,4.35911]
[1778328039473,29.71,80348.5,0.0,-0.9654,5e-05,4.35761]
[1778328044503,29.71,80348.25,0.0,-0.96541,5e-05,4.35677]
[1778328051554,29.71,80348.16,0.0,-0.96541,5e-05,4.35681]
[1778328056590,29.71,80348.11,0.0,-0.96541,5e-05,4.35689]
[1778328061623,29.71,80347.65,0.0,-0.96543,5e-05,4.35506]
[1778328069678,29.71,80347.58,0.0,-0.96543,5e-05,4.35527]
[1778328075720,29.71,80347.33,0.0,-0.96543,5e-05,4.35451]
[1778328080755,29.71,80346.87,0.0,-0.96545,5e-05,4.3527]
[1778328085789,29.71,80346.81,0.0,-0.96545,5e-05,4.35279]
[1778328090826,29.71,80346.79,0.0,-0.96545,5e-05,4.35306]
[1778328095860,29.72,80346.47,0.0,-0.96548,5e-05,4.34833]
[1778328100896,29.72,80346.67,0.0,-0.96547,5e-05,4.34961]
[1778328107945,29.72,80346.59,0.0,-0.96547,5e-05,4.34967]
[1778328112980,29.72,80349.04,0.0,-0.96536,5e-05,4.36147]
[1778328120030,29.72,80348.78,0.0,-0.96537,5e-05,4.36047]
[1778328126071,29.72,80348.34,0.0,-0.96539,5e-05,4.35856]
[1778328134339,29.72,80348.49,0.0,-0.96538,5e-05,4.35947]
[1778328142183,29.72,80348.12,0.0,-0.96539,5e-05,4.35791]
[1778328149231,29.72,80347.59,0.0,-0.96541,5e-05,4.35556]
[1778328150240,29.72,80354.02,0.0,-0.96512,5e-05,4.38609]
[1778328151247,29.72,80355.97,0.0,-0.96506,5e-05,4.39175]
[1778328156281,29.72,80354.31,0.0,-0.96514,5e-05,4.38367]
[1778328165344,29.72,80353.62,0.0,-0.96517,5e-05,4.38016]
[1778328170382,29.72,80351.43,0.0,-0.96527,5e-05,4.36965]
[1778328175417,29.72,80351.07,0.0,-0.96529,5e-05,4.36785]
[1778328182465,29.72,80349.77,0.0,-0.96535,5e-05,4.36158]
[1778328189515,29.72,80348.52,0.0,-0.96541,5e-05,4.35559]
[1778328194760,29.72,80348.09,0.0,-0.96543,5e-05,4.35351]
[1778328203614,29.72,80347.25,0.0,-0.96547,5e-05,4.34945]
[1778328209656,29.72,80346.49,0.0,-0.9655,5e-05,4.3458]
[1778328214901,29.72,80347.11,0.0,-0.9655,5e-05,4.34508]
[1778328220733,29.72,80346.7,0.0,-0.96552,5e-05,4.34309]
[1778328226778,29.72,80346.38,0.0,-0.96553,5e-05,4.34152]
[1778328231811,29.72,80345.85,0.0,-0.96556,5e-05,4.339]
[1778328236847,29.72,80345.23,0.0,-0.96559,5e-05,4.33605]
[1778328241882,29.72,80345.38,0.0,-0.96558,5e-05,4.33675]
[1778328251950,29.72,80345.11,0.0,-0.96559,5e-05,4.33545]
[1778328256988,29.72,80345.37,0.0,-0.96558,5e-05,4.33667]
[1778328262026,29.72,80350.61,0.0,-0.96534,5e-05,4.36139]
[1778328269076,29.72,80350.78,0.0,-0.96534,5e-05,4.36193]
[1778328275321,29.72,80350.96,0.0,-0.96536,5e-05,4.35899]
[1778328281159,29.72,80351.16,0.0,-0.96535,5e-05,4.35975]
[1778328291233,29.71,80352.49,0.0,-0.9653,5e-05,4.36566]
[1778328296268,29.71,80352.48,0.0,-0.9653,5e-05,4.36543]
[1778328302310,29.71,80351.57,0.0,-0.96534,5e-05,4.36092]
[1778328312377,29.71,80351.66,0.0,-0.96534,5e-05,4.36107]
[1778328318427,29.71,80352.43,0.0,-0.96531,5e-05,4.36455]
[1778328324465,29.71,80355.7,0.0,-0.96516,5e-05,4.3798]
[1778328329499,29.71,80363.25,0.0,-0.96482,5e-05,4.41549]
[1778328331514,29.71,80364.69,0.0,-0.96478,5e-05,4.41854]
[1778328345812,29.71,80375.68,0.0,-0.96429,5e-05,4.46928]
[1778328355881,29.7,80380.38,0.0,-0.96409,5e-05,4.4901]
[1778328361727,29.7,80384.45,0.0,-0.96391,5e-05,4.50864]
[1778328373807,29.7,80385.86,0.0,-0.96387,5e-05,4.51286]
[1778328378852,29.69,80379.7,0.0,-0.96417,5e-05,4.48199]
[1778328383887,29.69,80378.81,0.0,-0.96422,5e-05,4.47689]
[1778328389929,29.69,80379.1,0.0,-0.96422,5e-05,4.47736]
[1778328396166,29.69,80374.85,0.0,-0.96445,5e-05,4.45252]
[1778328401006,29.69,80369.0,0.0,-0.96472,5e-05,4.42402]
[1778328404027,29.69,80365.87,0.0,-0.96487,5e-05,4.40894]
[1778328409063,29.69,80358.72,0.0,-0.96519,5e-05,4.37476]
[1778328416309,29.69,80357.12,0.0,-0.96527,5e-05,4.36733]
[1778328422154,29.69,80355.02,0.0,-0.96536,5e-05,4.35754]
[1778328428197,29.69,80354.63,0.0,-0.96538,5e-05,4.3559]
[1778328433232,29.69,80350.45,0.0,-0.96556,5e-05,4.33633]
[1778328438267,29.69,80347.23,0.0,-0.9657,5e-05,4.32149]
[1778328442294,29.69,80341.79,0.0,-0.96594,4e-05,4.29628]
[1778328447329,29.69,80342.41,0.0,-0.96591,4e-05,4.29978]
[1778328452366,29.69,80342.64,0.0,-0.96592,4e-05,4.29784]
[1778328463441,29.7,80342.79,0.0,-0.9659,4e-05,4.29982]
[1778328469491,29.7,80343.76,0.0,-0.96585,4e-05,4.30506]
[1778328471500,29.7,80337.76,0.0,-0.96612,4e-05,4.27714]
[1778328472507,29.7,80336.21,0.0,-0.96619,4e-05,4.27005]
[1778328478551,29.7,80336.71,0.0,-0.96615,4e-05,4.27341]
[1778328484593,29.7,80336.65,0.0,-0.96615,4e-05,4.27414]
[1778328489628,29.7,80332.59,0.0,-0.96632,4e-05,4.25603]
[1778328492650,29.7,80327.56,0.0,-0.96654,4e-05,4.23324]
[1778328498694,29.71,80327.96,0.0,-0.9665,4e-05,4.23656]
[1778328506945,29.71,80328.99,0.0,-0.96644,4e-05,4.24354]
[1778328512791,29.71,80331.61,0.0,-0.96634,4e-05,4.25339]
[1778328517828,29.72,80332.67,0.0,-0.96628,4e-05,4.25976]
[1778328523868,29.72,80330.04,0.0,-0.96638,4e-05,4.249]
[1778328528904,29.72,80327.24,0.0,-0.96649,4e-05,4.23726]
[1778328535953,29.73,80326.54,0.0,-0.9665,4e-05,4.23578]
[1778328540987,29.73,80325.32,0.0,-0.96654,4e-05,4.23136]
[1778328547226,29.73,80321.97,0.0,-0.96668,4e-05,4.2174]
[1778328553073,29.74,80321.65,0.0,-0.96668,4e-05,4.2175]
[1778328560121,29.74,80320.73,0.0,-0.9667,4e-05,4.21507]
[1778328565157,29.74,80312.48,0.0,-0.96705,4e-05,4.17834]
[1778328567366,29.74,80309.22,0.0,-0.96718,4e-05,4.16399]
[1778328575226,29.75,80310.12,0.0,-0.96714,4e-05,4.16722]
[1778328582279,29.75,80313.19,0.0,-0.96699,4e-05,4.1834]
[1778328587516,29.76,80312.68,0.0,-0.967,4e-05,4.18247]
[1778328597586,29.76,80313.95,0.0,-0.96692,4e-05,4.19109]
[1778328606444,29.77,80314.04,0.0,-0.96689,4e-05,4.19388]
[1778328616514,29.77,80314.74,0.0,-0.96684,4e-05,4.19962]
[1778328626586,29.78,80315.37,0.0,-0.96679,4e-05,4.20493]
[1778328637865,29.78,80316.04,0.0,-0.96676,4e-05,4.20703]
[1778328647935,29.79,80316.34,0.0,-0.96672,4e-05,4.21092]
[1778328653777,29.79,80316.27,0.0,-0.96671,4e-05,4.21172]
[1778328660827,29.79,80316.27,0.0,-0.9667,4e-05,4.21327]
[1778328668078,29.8,80315.84,0.0,-0.9667,4e-05,4.21305]
[1778328673923,29.8,80316.43,0.0,-0.96666,4e-05,4.21686]
[1778328679961,29.8,80316.67,0.0,-0.96664,4e-05,4.21924]
[1778328682981,29.8,80325.42,0.0,-0.96625,4e-05,4.26042]
[1778328688218,29.81,80326.7,0.0,-0.96618,4e-05,4.2673]
[1778328694058,29.81,80327.98,0.0,-0.96614,4e-05,4.27066]
[1778328700100,29.81,80327.17,0.0,-0.96617,4e-05,4.2679]
[1778328706142,29.81,80325.73,0.0,-0.96622,4e-05,4.26224]
[1778328711379,29.81,80323.95,0.0,-0.9663,4e-05,4.25483]
[1778328718227,29.82,80323.95,0.0,-0.96628,4e-05,4.25606]
[1778328726282,29.82,80323.07,0.0,-0.96631,4e-05,4.25339]
[1778328731519,29.82,80322.44,0.0,-0.96633,4e-05,4.25134]
[1778328737360,29.82,80324.86,0.0,-0.96621,4e-05,4.26362]
[1778328742395,29.82,80327.81,0.0,-0.96607,4e-05,4.27809]
[1778328747429,29.83,80329.07,0.0,-0.96601,4e-05,4.2847]
[1778328752464,29.83,80329.48,0.0,-0.96601,4e-05,4.28378]
[1778328758507,29.83,80331.0,0.0,-0.96593,4e-05,4.2918]
[1778328763542,29.83,80331.82,0.0,-0.96589,4e-05,4.29639]
[1778328771801,29.83,80333.36,0.0,-0.96581,4e-05,4.3048]
[1778328777642,29.84,80333.92,0.0,-0.96578,4e-05,4.30833]
[1778328787711,29.84,80333.94,0.0,-0.96576,4e-05,4.30991]
[1778328793758,29.84,80334.7,0.0,-0.96572,4e-05,4.31436]
[1778328802011,29.84,80334.95,0.0,-0.9657,4e-05,4.31672]
[1778328810874,29.85,80334.93,0.0,-0.96568,4e-05,4.31796]
[1778328816917,29.85,80335.07,0.0,-0.9657,4e-05,4.31595]
[1778328822151,29.85,80335.43,0.0,-0.96567,4e-05,4.31839]
[1778328832227,29.85,80335.7,0.0,-0.96564,4e-05,4.32128]
[1778328838063,29.85,80335.6,0.0,-0.96564,4e-05,4.32154]
[1778328844106,29.86,80335.71,0.0,-0.96563,4e-05,4.32295]
[1778328849142,29.86,80334.14,0.0,-0.96569,4e-05,4.31633]
[1778328856190,29.86,80332.41,0.0,-0.96576,4e-05,4.30935]
[1778328861226,29.86,80327.88,0.0,-0.96595,4e-05,4.28916]
[1778328866260,29.86,80326.25,0.0,-0.96602,4e-05,4.28236]
[1778328872507,29.87,80323.53,0.0,-0.96615,4e-05,4.26708]
[1778328878345,29.87,80323.54,0.0,-0.96614,4e-05,4.26806]
[1778328883379,29.87,80323.06,0.0,-0.96616,4e-05,4.2666]
[1778328889421,29.87,80321.65,0.0,-0.96621,4e-05,4.26098]
[1778328895463,29.87,80321.42,0.0,-0.96621,4e-05,4.26085]
[1778328900498,29.87,80320.95,0.0,-0.96623,4e-05,4.25944]
[1778328906540,29.88,80320.36,0.0,-0.96624,4e-05,4.25762]
[1778328912788,29.88,80320.76,0.0,-0.96622,4e-05,4.2604]
[1778328920637,29.88,80320.64,0.0,-0.96621,4e-05,4.26102]
[1778328925673,29.88,80320.44,0.0,-0.96621,4e-05,4.26082]
[1778328930709,29.88,80320.31,0.0,-0.96621,4e-05,4.26093]
[1778328938764,29.89,80319.69,0.0,-0.96625,4e-05,4.25568]
[1778328943798,29.89,80319.8,0.0,-0.96624,4e-05,4.25694]
[1778328949848,29.89,80315.69,0.0,-0.96641,4e-05,4.23886]
[1778328954884,29.89,80315.64,0.0,-0.96641,4e-05,4.23951]
[1778328959917,29.89,80315.03,0.0,-0.96643,4e-05,4.23759]
[1778328965960,29.9,80312.27,0.0,-0.96654,4e-05,4.22598]
[1778328972002,29.9,80313.25,0.0,-0.96648,4e-05,4.23171]
[1778328982074,29.9,80313.93,0.0,-0.96643,4e-05,4.23691]
[1778328984086,29.9,80308.54,0.0,-0.96666,4e-05,4.21247]
[1778328991136,29.91,80309.37,0.0,-0.96664,4e-05,4.21448]
[1778329000198,29.91,80309.48,0.0,-0.96661,4e-05,4.21724]
[1778329006240,29.91,80310.58,0.0,-0.96655,4e-05,4.2238]
[1778329012283,29.92,80311.66,0.0,-0.96649,4e-05,4.23023]
[1778329017320,29.92,80312.11,0.0,-0.96646,4e-05,4.23347]
[1778329022353,29.92,80310.19,0.0,-0.96653,4e-05,4.22579]
[1778329027388,29.93,80308.12,0.0,-0.96661,4e-05,4.21754]
[1778329032424,29.93,80306.08,0.0,-0.96668,4e-05,4.20974]
[1778329038465,29.93,80302.18,0.0,-0.96684,4e-05,4.19337]
[1778329043718,29.93,80297.01,0.0,-0.96705,4e-05,4.17097]
[1778329050549,29.94,80295.53,0.0,-0.9671,4e-05,4.16596]
[1778329055584,29.94,80293.82,0.0,-0.96718,4e-05,4.15587]
[1778329060619,29.94,80290.81,0.0,-0.9673,4e-05,4.14337]
[1778329065655,29.95,80288.83,0.0,-0.96738,4e-05,4.13558]
[1778329067669,29.95,80282.72,0.0,-0.96763,4e-05,4.1084]
[1778329071696,29.95,80281.37,0.0,-0.96768,4e-05,4.10345]
[1778329076731,29.95,80281.01,0.0,-0.96768,4e-05,4.10334]
[1778329081768,29.96,80281.28,0.0,-0.96765,4e-05,4.1061]
[1778329086802,29.96,80280.87,0.0,-0.96766,4e-05,4.10583]
[1778329091837,29.96,80280.35,0.0,-0.96766,4e-05,4.10509]
[1778329096872,29.97,80280.41,0.0,-0.96765,4e-05,4.107]
[1778329104138,29.97,80280.72,0.0,-0.96761,4e-05,4.11069]
[1778329110977,29.98,80281.03,0.0,-0.96757,4e-05,4.11438]
[1778329116013,29.98,80279.21,0.0,-0.96766,4e-05,4.10437]
[1778329122053,29.98,80279.5,0.0,-0.96763,4e-05,4.10774]
[1778329127090,29.99,80279.45,0.0,-0.96762,4e-05,4.10921]
[1778329134348,29.99,80278.79,0.0,-0.96762,4e-05,4.1086]
[1778329143202,30.0,80278.79,0.0,-0.96759,4e-05,4.1116]
[1778329150251,30.0,80279.08,0.0,-0.96756,4e-05,4.11518]
[1778329157301,30.01,80275.98,0.0,-0.96767,4e-05,4.10353]
[1778329165356,30.01,80275.26,0.0,-0.96767,4e-05,4.10297]
[1778329170390,30.02,80276.38,0.0,-0.96761,4e-05,4.10963]
[1778329175427,30.02,80278.98,0.0,-0.96751,4e-05,4.1194]
[1778329177443,30.02,80284.69,0.0,-0.96726,4e-05,4.14583]
[1778329180464,30.02,80290.25,0.0,-0.96701,4e-05,4.17183]
[1778329181469,30.02,80297.05,0.0,-0.96672,4e-05,4.20312]
[1778329182477,30.02,80298.67,0.0,-0.96664,4e-05,4.21071]
[1778329187512,30.03,80300.47,0.0,-0.96656,4e-05,4.21985]
[1778329192550,30.03,80303.24,0.0,-0.96643,4e-05,4.23329]
[1778329193555,30.03,80312.14,0.0,-0.96604,4e-05,4.27448]
[1778329198591,30.03,80313.76,0.0,-0.96596,4e-05,4.28227]
[1778329199603,30.03,80320.35,0.0,-0.96567,4e-05,4.31296]
[1778329204848,30.03,80324.88,0.0,-0.96547,4e-05,4.33405]
[1778329211682,30.03,80327.0,0.0,-0.96537,4e-05,4.3439]
[1778329221752,30.03,80328.15,0.0,-0.96532,5e-05,4.34927]
[1778329224989,30.03,80333.35,0.0,-0.96509,5e-05,4.37367]
[1778329230816,30.03,80334.01,0.0,-0.96506,5e-05,4.37665]
[1778329236858,30.03,80334.52,0.0,-0.96506,5e-05,4.37535]
[1778329245129,30.03,80335.6,0.0,-0.96501,5e-05,4.38033]
[1778329250955,30.03,80336.7,0.0,-0.96497,5e-05,4.38544]
[1778329258004,30.03,80337.0,0.0,-0.96495,5e-05,4.38679]
[1778329263045,30.03,80342.94,0.0,-0.96468,5e-05,4.41484]
[1778329273108,30.03,80342.37,0.0,-0.96471,5e-05,4.41163]
[1778329279155,30.02,80341.4,0.0,-0.96476,5e-05,4.40678]
[1778329283181,30.02,80346.57,0.0,-0.96453,5e-05,4.43112]
[1778329288217,30.02,80345.36,0.0,-0.96459,5e-05,4.42498]
[1778329293252,30.02,80346.9,0.0,-0.96455,5e-05,4.4283]
[1778329295478,30.02,80354.87,0.0,-0.96418,5e-05,4.46611]
[1778329301307,30.02,80352.54,0.0,-0.9643,5e-05,4.45418]
[1778329306343,30.02,80350.82,0.0,-0.96438,5e-05,4.44535]
[1778329313391,30.02,80350.33,0.0,-0.96441,5e-05,4.44215]
[1778329318426,30.02,80352.24,0.0,-0.96433,5e-05,4.45055]
[1778329323462,30.01,80350.8,0.0,-0.9644,5e-05,4.44291]
[1778329326482,30.01,80356.68,0.0,-0.96414,5e-05,4.47045]
[1778329327489,30.01,80362.24,0.0,-0.96388,5e-05,4.4969]
[1778329328497,30.01,80360.32,0.0,-0.96397,5e-05,4.48743]
[1778329333531,30.01,80358.7,0.0,-0.96406,5e-05,4.47846]
[1778329339574,30.01,80357.32,0.0,-0.96414,5e-05,4.47044]
[1778329344650,30.01,80354.43,0.0,-0.96428,5e-05,4.45549]
[1778329351699,30.0,80353.77,0.0,-0.96436,5e-05,4.44694]
[1778329356736,30.0,80355.73,0.0,-0.96428,5e-05,4.45526]
[1778329363784,30.0,80354.66,0.0,-0.96434,5e-05,4.44862]
[1778329370836,29.99,80354.58,0.0,-0.96436,5e-05,4.44677]
[1778329372849,29.99,80364.18,0.0,-0.96392,5e-05,4.49224]
[1778329374862,29.98,80376.61,0.0,-0.96338,5e-05,4.54822]
[1778329379896,29.95,80382.81,0.0,-0.96327,5e-05,4.55972]
[1778329386120,29.92,80385.04,0.0,-0.96331,5e-05,4.55525]
[1778329391980,29.9,80386.9,0.0,-0.96328,5e-05,4.55881]
[1778329399030,29.9,80388.0,0.0,-0.96325,5e-05,4.5616]
[1778329404066,29.9,80389.06,0.0,-0.96322,5e-05,4.56489]
[1778329409100,29.89,80389.24,0.0,-0.96323,5e-05,4.56391]
[1778329414136,29.88,80381.57,0.0,-0.96367,5e-05,4.51783]
[1778329415143,29.88,80380.24,0.0,-0.96374,5e-05,4.51111]
[1778329420180,29.88,80382.38,0.0,-0.96365,5e-05,4.52005]
[1778329425215,29.87,80382.4,0.0,-0.96366,5e-05,4.51871]
[1778329430250,29.87,80383.45,0.0,-0.96363,5e-05,4.52236]
[1778329435286,29.87,80382.89,0.0,-0.96367,5e-05,4.5182]
[1778329440320,29.87,80384.05,0.0,-0.96363,5e-05,4.52244]
[1778329445355,29.86,80384.24,0.0,-0.96363,5e-05,4.52195]
[1778329450391,29.86,80385.1,0.0,-0.9636,5e-05,4.52471]
[1778329456610,29.86,80385.51,0.0,-0.9636,5e-05,4.52498]
[1778329461467,29.85,80400.21,0.0,-0.96292,5e-05,4.59523]
[1778329462474,29.85,80405.66,0.0,-0.96266,5e-05,4.6216]
[1778329463481,29.85,80405.47,0.0,-0.96267,5e-05,4.62022]
[1778329468516,29.85,80405.06,0.0,-0.96272,5e-05,4.61602]
[1778329473551,29.84,80404.1,0.0,-0.96281,5e-05,4.60543]
[1778329479594,29.84,80403.27,0.0,-0.96288,5e-05,4.59879]
[1778329484630,29.83,80402.5,0.0,-0.96293,5e-05,4.59293]
[1778329491678,29.83,80401.07,0.0,-0.96303,5e-05,4.58307]
[1778329496894,29.82,80399.3,0.0,-0.96314,5e-05,4.57202]
[1778329502756,29.82,80398.78,0.0,-0.96318,5e-05,4.56753]
[1778329507790,29.82,80402.15,0.0,-0.96304,5e-05,4.58204]
[1778329513834,29.81,80402.18,0.0,-0.96306,5e-05,4.57971]
[1778329516854,29.81,80409.01,0.0,-0.96275,5e-05,4.612]
[1778329521890,29.8,80408.3,0.0,-0.9628,5e-05,4.60649]
[1778329527106,29.81,80409.12,0.0,-0.96275,5e-05,4.61176]
[1778329532969,29.81,80406.11,0.0,-0.96292,5e-05,4.59329]
[1778329537177,29.81,80400.38,0.0,-0.96319,5e-05,4.56562]
[1778329543041,29.8,80398.24,0.0,-0.96332,5e-05,4.55281]
[1778329547246,29.78,80391.17,0.0,-0.96376,5e-05,4.50774]
[1778329553110,29.78,80392.2,0.0,-0.96373,5e-05,4.51077]
[1778329558145,29.77,80391.85,0.0,-0.96376,5e-05,4.50745]
[1778329563182,29.77,80390.17,0.0,-0.96385,5e-05,4.49843]
[1778329568216,29.77,80389.7,0.0,-0.96386,5e-05,4.49731]
[1778329576271,29.77,80390.2,0.0,-0.96386,5e-05,4.49736]
[1778329583320,29.77,80391.52,0.0,-0.96382,5e-05,4.50169]
[1778329589362,29.76,80392.1,0.0,-0.96381,5e-05,4.50277]
[1778329597606,29.76,80392.01,0.0,-0.96384,5e-05,4.49881]
[1778329605474,29.76,80392.3,0.0,-0.96385,5e-05,4.49804]
[1778329610509,29.76,80392.9,0.0,-0.96383,5e-05,4.49961]
[1778329617747,29.75,80393.74,0.0,-0.96381,5e-05,4.50185]
[1778329626621,29.75,80393.73,0.0,-0.96383,5e-05,4.49948]
[1778329631657,29.75,80393.88,0.0,-0.96383,5e-05,4.49956]
[1778329635684,29.74,80387.54,0.0,-0.96414,5e-05,4.46799]
[1778329639713,29.74,80383.99,0.0,-0.96431,5e-05,4.45016]
[1778329645755,29.74,80384.87,0.0,-0.96428,5e-05,4.45343]
[1778329650790,29.74,80385.31,0.0,-0.96427,5e-05,4.45479]
[1778329652803,29.74,80391.96,0.0,-0.96399,5e-05,4.48293]
[1778329657838,29.74,80392.12,0.0,-0.96399,5e-05,4.48271]
[1778329663880,29.74,80391.91,0.0,-0.964,5e-05,4.48111]
[1778329668915,29.74,80390.93,0.0,-0.96403,5e-05,4.47837]
[1778329673953,29.74,80392.43,0.0,-0.96394,5e-05,4.48758]
[1778329684021,29.74,80392.27,0.0,-0.96396,5e-05,4.48518]
[1778329689055,29.74,80392.07,0.0,-0.96398,5e-05,4.48312]
[1778329698312,29.73,80391.99,0.0,-0.96401,5e-05,4.48059]
[1778329704163,29.73,80392.07,0.0,-0.96402,5e-05,4.47971]
[1778329714240,29.73,80391.85,0.0,-0.96407,5e-05,4.47289]
[1778329719285,29.72,80390.61,0.0,-0.96414,5e-05,4.46591]
[1778329724320,29.72,80391.17,0.0,-0.96413,5e-05,4.4676]
[1778329730363,29.72,80390.77,0.0,-0.96416,5e-05,4.46447]
[1778329735399,29.72,80390.78,0.0,-0.96417,5e-05,4.46354]
[1778329740432,29.72,80391.08,0.0,-0.96415,5e-05,4.46471]
[1778329745467,29.72,80390.43,0.0,-0.96419,5e-05,4.46061]
[1778329750502,29.71,80390.29,0.0,-0.96421,5e-05,4.459]
[1778329756546,29.71,80389.97,0.0,-0.96424,5e-05,4.45635]
[1778329762587,29.72,80390.08,0.0,-0.9642,5e-05,4.45996]
[1778329767623,29.72,80389.93,0.0,-0.96418,5e-05,4.46177]
[1778329778873,29.74,80390.22,0.0,-0.96413,5e-05,4.46599]
[1778329788942,29.73,80390.21,0.0,-0.96415,5e-05,4.46393]
[1778329794811,29.73,80390.78,0.0,-0.96414,5e-05,4.46549]
[1778329799013,29.73,80400.7,0.0,-0.96368,5e-05,4.51279]
[1778329800853,29.73,80407.98,0.0,-0.96334,5e-05,4.54782]
[1778329801862,29.73,80407.38,0.0,-0.96337,5e-05,4.54456]
[1778329806896,29.72,80405.69,0.0,-0.96347,5e-05,4.53478]
[1778329812937,29.72,80405.86,0.0,-0.96348,5e-05,4.53381]
[1778329817973,29.72,80404.87,0.0,-0.96354,5e-05,4.52746]
[1778329824018,29.71,80403.21,0.0,-0.96363,5e-05,4.51755]
[1778329829050,29.71,80402.07,0.0,-0.9637,5e-05,4.5105]
[1778329835092,29.71,80401.05,0.0,-0.9638,5e-05,4.50008]
[1778329840129,29.7,80396.97,0.0,-0.964,5e-05,4.47891]
[1778329842141,29.7,80390.73,0.0,-0.9643,5e-05,4.44825]
[1778329847175,29.7,80390.21,0.0,-0.96433,5e-05,4.44467]
[1778329853218,29.7,80388.0,0.0,-0.96445,5e-05,4.43261]
[1778329858254,29.7,80384.37,0.0,-0.96463,5e-05,4.4143]
[1778329863288,29.69,80385.78,0.0,-0.96457,5e-05,4.42027]
[1778329868323,29.69,80385.5,0.0,-0.96459,5e-05,4.41815]
[1778329874365,29.69,80385.96,0.0,-0.96458,5e-05,4.4195]
[1778329879576,29.69,80386.81,0.0,-0.96455,5e-05,4.4229]
[1778329885444,29.69,80387.56,0.0,-0.96452,5e-05,4.4257]
[1778329890479,29.69,80388.03,0.0,-0.9645,5e-05,4.42732]
[1778329891485,29.69,80381.27,0.0,-0.96484,5e-05,4.39118]
[1778329896520,29.69,80379.26,0.0,-0.96494,5e-05,4.38134]
[1778329901556,29.69,80379.93,0.0,-0.96491,5e-05,4.38438]
[1778329906591,29.68,80380.67,0.0,-0.96488,5e-05,4.38778]
[1778329907599,29.68,80374.27,0.0,-0.96517,5e-05,4.35723]
[1778329910619,29.68,80370.16,0.0,-0.96536,5e-05,4.33772]
[1778329915656,29.69,80365.93,0.0,-0.96555,5e-05,4.31782]
[1778329921696,29.69,80362.4,0.0,-0.96571,5e-05,4.30133]
[1778329929932,29.69,80356.46,0.0,-0.96597,4e-05,4.27367]
[1778329936801,29.69,80351.99,0.0,-0.96617,4e-05,4.2531]
[1778329943852,29.69,80351.01,0.0,-0.96621,4e-05,4.24894]
[1778329948887,29.69,80348.47,0.0,-0.96632,4e-05,4.23741]
[1778329953921,29.69,80347.48,0.0,-0.96639,4e-05,4.22958]
[1778329960142,29.69,80347.3,0.0,-0.96639,4e-05,4.22917]
[1778329970215,29.69,80347.34,0.0,-0.96638,4e-05,4.23005]
[1778329977082,29.69,80345.01,0.0,-0.96648,4e-05,4.21972]
[1778329982119,29.69,80344.56,0.0,-0.9665,4e-05,4.21802]
[1778329985140,29.69,80339.99,0.0,-0.9667,4e-05,4.19712]
[1778329990175,29.7,80339.36,0.0,-0.96672,4e-05,4.19489]
[1778329991183,29.7,80331.98,0.0,-0.96704,4e-05,4.16094]
[1778329992189,29.7,80329.99,0.0,-0.96713,4e-05,4.15199]
[1778330001252,29.7,80330.66,0.0,-0.96708,4e-05,4.15712]
[1778330006289,29.7,80332.58,0.0,-0.96698,4e-05,4.16711]
[1778330011322,29.71,80332.82,0.0,-0.96699,4e-05,4.16586]
[1778330016358,29.71,80334.28,0.0,-0.96691,4e-05,4.17379]
[1778330021393,29.71,80334.39,0.0,-0.96689,4e-05,4.17574]
[1778330026428,29.71,80334.17,0.0,-0.96689,4e-05,4.17596]
[1778330035490,29.72,80334.58,0.0,-0.96685,4e-05,4.18008]
[1778330040708,29.72,80335.37,0.0,-0.9668,4e-05,4.18495]
[1778330049591,29.72,80338.39,0.0,-0.96665,4e-05,4.20104]
[1778330053617,29.73,80343.5,0.0,-0.96642,4e-05,4.2256]
[1778330058652,29.73,80344.14,0.0,-0.96638,4e-05,4.22957]
[1778330062681,29.73,80351.32,0.0,-0.96605,4e-05,4.26381]
[1778330067716,29.73,80351.23,0.0,-0.96605,4e-05,4.26411]
[1778330072750,29.73,80350.03,0.0,-0.96612,4e-05,4.25569]
[1778330079801,29.74,80349.52,0.0,-0.96613,4e-05,4.25442]
[1778330085843,29.74,80348.99,0.0,-0.96615,4e-05,4.25291]
[1778330091072,29.74,80347.85,0.0,-0.96619,4e-05,4.24839]
[1778330096920,29.74,80346.45,0.0,-0.96624,4e-05,4.24287]
[1778330101966,29.74,80345.89,0.0,-0.96626,4e-05,4.2411]
[1778330103971,29.74,80335.23,0.0,-0.96673,4e-05,4.19195]
[1778330104978,29.74,80334.59,0.0,-0.96675,4e-05,4.18923]
[1778330110014,29.75,80330.41,0.0,-0.96693,4e-05,4.17118]
[1778330115049,29.75,80332.28,0.0,-0.96683,4e-05,4.18119]
[1778330120083,29.75,80334.61,0.0,-0.96671,4e-05,4.19326]
[1778330131355,29.76,80333.6,0.0,-0.96676,4e-05,4.1882]
[1778330138209,29.76,80334.9,0.0,-0.96668,4e-05,4.19621]
[1778330143244,29.77,80335.59,0.0,-0.96663,4e-05,4.20082]
[1778330150293,29.77,80336.43,0.0,-0.96658,4e-05,4.20666]
[1778330155328,29.77,80336.94,0.0,-0.96654,4e-05,4.21039]
[1778330161371,29.78,80336.78,0.0,-0.96653,4e-05,4.21129]
[1778330167416,29.78,80337.24,0.0,-0.9665,4e-05,4.21507]
[1778330172457,29.78,80338.83,0.0,-0.96641,4e-05,4.22383]
[1778330181518,29.79,80338.98,0.0,-0.96638,4e-05,4.22695]
[1778330191775,29.79,80341.2,0.0,-0.96628,4e-05,4.23654]
[1778330201845,29.8,80339.57,0.0,-0.96633,4e-05,4.2315]
[1778330210721,29.8,80340.25,0.0,-0.96628,4e-05,4.23704]
[1778330218778,29.81,80340.67,0.0,-0.96624,4e-05,4.24104]
[1778330224820,29.81,80341.09,0.0,-0.96621,4e-05,4.24451]
[1778330232056,29.82,80350.56,0.0,-0.96577,5e-05,4.29048]
[1778330232876,29.82,80350.56,0.0,-0.96577,5e-05,4.29066]
[1778330237911,29.82,80352.71,0.0,-0.96566,5e-05,4.30155]
[1778330242946,29.82,80352.14,0.0,-0.96568,5e-05,4.29966]
[1778330247981,29.82,80351.08,0.0,-0.96572,5e-05,4.29551]
[1778330254024,29.82,80350.65,0.0,-0.96575,5e-05,4.29092]
[1778330259059,29.82,80349.53,0.0,-0.9658,4e-05,4.28655]
[1778330264095,29.83,80348.63,0.0,-0.96583,4e-05,4.28325]
[1778330272340,29.83,80347.69,0.0,-0.96586,4e-05,4.28033]
[1778330279200,29.83,80346.5,0.0,-0.9659,4e-05,4.27607]
[1778330284235,29.83,80345.76,0.0,-0.96592,4e-05,4.27355]
[1778330290277,29.84,80345.31,0.0,-0.96593,4e-05,4.27259]
[1778330295313,29.84,80347.44,0.0,-0.96583,4e-05,4.28346]
[1778330300347,29.84,80344.85,0.0,-0.96593,4e-05,4.27223]
[1778330305381,29.84,80344.39,0.0,-0.96594,4e-05,4.27101]
[1778330310417,29.84,80343.78,0.0,-0.96596,4e-05,4.26909]
[1778330316460,29.85,80343.81,0.0,-0.96598,4e-05,4.26677]
[1778330321494,29.85,80342.35,0.0,-0.96603,4e-05,4.26095]
[1778330330557,29.85,80341.63,0.0,-0.96605,4e-05,4.25943]
[1778330337606,29.86,80342.12,0.0,-0.96601,4e-05,4.26314]
[1778330344658,29.86,80341.77,0.0,-0.96601,4e-05,4.26291]
[1778330351895,29.86,80341.7,0.0,-0.966,4e-05,4.26417]
[1778330361964,29.87,80341.65,0.0,-0.96599,4e-05,4.26589]
[1778330367817,29.87,80341.61,0.0,-0.96598,4e-05,4.26685]
[1778330373861,29.87,80342.22,0.0,-0.96596,4e-05,4.26724]
[1778330378894,29.87,80342.19,0.0,-0.96596,4e-05,4.26804]
[1778330384938,29.87,80341.62,0.0,-0.96597,4e-05,4.26652]
[1778330389972,29.88,80339.85,0.0,-0.96604,4e-05,4.25922]
[1778330395010,29.88,80336.14,0.0,-0.9662,4e-05,4.24306]
[1778330400045,29.88,80336.06,0.0,-0.96619,4e-05,4.24377]
[1778330406084,29.88,80336.78,0.0,-0.96615,4e-05,4.2483]
[1778330411308,29.89,80337.78,0.0,-0.96609,4e-05,4.25385]
[1778330421378,29.89,80337.79,0.0,-0.96608,4e-05,4.25553]
[1778330431449,29.89,80338.1,0.0,-0.96608,4e-05,4.25462]
[1778330438307,29.89,80339.04,0.0,-0.96603,4e-05,4.25974]
[1778330440322,29.89,80344.24,0.0,-0.96579,4e-05,4.28419]
[1778330442336,29.89,80347.16,0.0,-0.96566,5e-05,4.29797]
[1778330448378,29.89,80348.66,0.0,-0.96559,5e-05,4.30524]
[1778330453414,29.89,80348.38,0.0,-0.9656,5e-05,4.30417]
[1778330461659,29.9,80347.21,0.0,-0.96565,5e-05,4.29911]
[1778330467531,29.9,80344.99,0.0,-0.96575,4e-05,4.28909]
[1778330469546,29.9,80342.67,0.0,-0.96585,4e-05,4.27844]
[1778330475588,29.9,80343.3,0.0,-0.96581,4e-05,4.28202]
[1778330480622,29.9,80345.53,0.0,-0.96571,4e-05,4.29294]
[1778330485658,29.9,80344.14,0.0,-0.96577,4e-05,4.28689]
[1778330490693,29.9,80343.8,0.0,-0.96578,4e-05,4.28574]
[1778330495727,29.9,80342.72,0.0,-0.96585,4e-05,4.27759]
[1778330500762,29.9,80342.4,0.0,-0.96586,4e-05,4.27663]
[1778330502778,29.9,80349.04,0.0,-0.96556,5e-05,4.30789]
[1778330507811,29.9,80350.15,0.0,-0.9655,5e-05,4.31337]
[1778330512846,29.9,80349.61,0.0,-0.96553,5e-05,4.31115]
[1778330517882,29.91,80349.42,0.0,-0.96553,5e-05,4.31065]
[1778330523926,29.91,80347.63,0.0,-0.9656,5e-05,4.30293]
[1778330528961,29.91,80346.88,0.0,-0.96563,5e-05,4.29996]
[1778330533997,29.91,80346.23,0.0,-0.96566,5e-05,4.29748]
[1778330539032,29.91,80347.4,0.0,-0.9656,5e-05,4.30352]
[1778330544067,29.91,80346.53,0.0,-0.96563,5e-05,4.30002]
[1778330549103,29.91,80346.3,0.0,-0.96564,5e-05,4.29951]
[1778330554138,29.91,80346.01,0.0,-0.96567,5e-05,4.29516]
[1778330561186,29.92,80345.49,0.0,-0.96569,4e-05,4.29358]
[1778330566221,29.92,80344.88,0.0,-0.96571,4e-05,4.29134]
[1778330571256,29.92,80344.65,0.0,-0.96571,4e-05,4.29087]
[1778330576291,29.92,80344.39,0.0,-0.96572,4e-05,4.29025]
[1778330582502,29.92,80342.89,0.0,-0.96578,4e-05,4.28398]
[1778330588375,29.92,80342.89,0.0,-0.96577,4e-05,4.28474]
[1778330593411,29.92,80342.57,0.0,-0.96578,4e-05,4.28387]
[1778330598445,29.92,80342.54,0.0,-0.96577,4e-05,4.28436]
[1778330605496,29.93,80342.48,0.0,-0.96577,4e-05,4.28495]
[1778330612711,29.93,80342.35,0.0,-0.96579,4e-05,4.28161]
[1778330618586,29.93,80342.98,0.0,-0.96576,4e-05,4.2853]
[1778330620601,29.93,80348.05,0.0,-0.96553,5e-05,4.30928]
[1778330626642,29.93,80348.28,0.0,-0.96551,5e-05,4.31089]
[1778330632852,29.93,80347.81,0.0,-0.96553,5e-05,4.30918]
[1778330638730,29.93,80348.11,0.0,-0.96551,5e-05,4.31105]
[1778330643764,29.93,80347.06,0.0,-0.96555,5e-05,4.30652]
[1778330652996,29.94,80347.61,0.0,-0.96552,5e-05,4.30983]
[1778330659875,29.94,80346.54,0.0,-0.96556,5e-05,4.30537]
[1778330664910,29.94,80344.05,0.0,-0.96567,4e-05,4.2941]
[1778330673136,29.94,80343.67,0.0,-0.96571,4e-05,4.28954]
[1778330683206,29.94,80343.58,0.0,-0.9657,4e-05,4.29005]
[1778330689082,29.94,80342.96,0.0,-0.96573,4e-05,4.28763]
[1778330698143,29.94,80342.77,0.0,-0.96573,4e-05,4.28769]
[1778330703346,29.95,80342.06,0.0,-0.96575,4e-05,4.28486]
[1778330713416,29.95,80341.58,0.0,-0.96576,4e-05,4.28362]
[1778330719289,29.95,80340.67,0.0,-0.9658,4e-05,4.27997]
[1778330724324,29.95,80337.29,0.0,-0.96595,4e-05,4.26483]
[1778330729359,29.95,80337.97,0.0,-0.96591,4e-05,4.26859]
[1778330734395,29.95,80337.42,0.0,-0.96595,4e-05,4.26307]
[1778330739429,29.95,80338.24,0.0,-0.96591,4e-05,4.2675]
[1778330745472,29.96,80338.33,0.0,-0.9659,4e-05,4.26863]
[1778330750506,29.96,80341.52,0.0,-0.96575,4e-05,4.28401]
[1778330756548,29.96,80341.64,0.0,-0.96574,4e-05,4.28511]
[1778330761584,29.96,80343.53,0.0,-0.96565,4e-05,4.29439]
[1778330763766,29.96,80346.72,0.0,-0.96551,5e-05,4.30944]
[1778330769640,29.96,80346.16,0.0,-0.96553,5e-05,4.30711]
[1778330774679,29.96,80347.12,0.0,-0.96548,5e-05,4.31187]
[1778330780721,29.96,80348.73,0.0,-0.96541,5e-05,4.31962]
[1778330785755,29.96,80349.46,0.0,-0.96538,5e-05,4.3231]
[1778330788775,29.96,80354.25,0.0,-0.96516,5e-05,4.34557]
[1778330793978,29.96,80352.37,0.0,-0.96527,5e-05,4.33283]
[1778330799853,29.96,80352.69,0.0,-0.96526,5e-05,4.33401]
[1778330804889,29.96,80351.7,0.0,-0.96531,5e-05,4.32897]
[1778330809929,29.96,80354.01,0.0,-0.96521,5e-05,4.33936]
[1778330815973,29.96,80353.47,0.0,-0.96524,5e-05,4.3361]
[1778330821007,29.95,80352.26,0.0,-0.9653,5e-05,4.32979]
[1778330827049,29.95,80351.18,0.0,-0.96536,5e-05,4.32396]
[1778330832084,29.95,80350.5,0.0,-0.9654,5e-05,4.32013]
[1778330838127,29.95,80350.68,0.0,-0.9654,5e-05,4.32018]
[1778330843161,29.95,80350.6,0.0,-0.96541,5e-05,4.31912]
[1778330849203,29.95,80349.97,0.0,-0.96544,5e-05,4.31534]
[1778330854400,29.95,80349.15,0.0,-0.96552,5e-05,4.30709]
[1778330864470,29.94,80348.07,0.0,-0.96558,5e-05,4.30077]
[1778330872364,29.94,80348.25,0.0,-0.96558,5e-05,4.30065]
[1778330877400,29.94,80347.13,0.0,-0.96563,5e-05,4.29482]
[1778330882434,29.94,80348.13,0.0,-0.9656,5e-05,4.29894]
[1778330891659,29.94,80348.43,0.0,-0.96559,5e-05,4.29934]
[1778330897539,29.93,80350.49,0.0,-0.9655,5e-05,4.30836]
[1778330902574,29.93,80354.23,0.0,-0.96534,5e-05,4.32541]
[1778330907609,29.93,80356.18,0.0,-0.96526,5e-05,4.33411]
[1778330912643,29.93,80358.34,0.0,-0.96519,5e-05,4.34018]
[1778330921873,29.93,80359.58,0.0,-0.96514,5e-05,4.3452]
[1778330931942,29.93,80362.14,0.0,-0.96503,5e-05,4.3564]
[1778330942013,29.93,80364.51,0.0,-0.96493,5e-05,4.36674]
[1778330952083,29.92,80365.93,0.0,-0.96488,5e-05,4.37262]
[1778330957960,29.92,80370.18,0.0,-0.96469,5e-05,4.3923]
[1778330964010,29.92,80370.94,0.0,-0.96466,5e-05,4.3954]
[1778330971050,29.92,80373.78,0.0,-0.96456,5e-05,4.40464]
[1778330976085,29.92,80385.33,0.0,-0.96403,5e-05,4.45948]
[1778330980116,29.92,80386.72,0.0,-0.96397,5e-05,4.46551]
[1778330986162,29.92,80388.32,0.0,-0.9639,5e-05,4.47221]
[1778330991193,29.92,80388.88,0.0,-0.96388,5e-05,4.47403]
[1778330997235,29.91,80389.06,0.0,-0.96389,5e-05,4.47384]
[1778331002273,29.91,80388.11,0.0,-0.96394,5e-05,4.4684]
[1778331011336,29.91,80391.26,0.0,-0.96381,5e-05,4.482]
[1778331016372,29.91,80392.65,0.0,-0.96375,5e-05,4.48777]
[1778331021406,29.9,80391.81,0.0,-0.9638,5e-05,4.48279]
[1778331026442,29.9,80391.56,0.0,-0.96382,5e-05,4.48048]
[1778331032650,29.9,80389.36,0.0,-0.96396,5e-05,4.46509]
[1778331039533,29.9,80390.11,0.0,-0.96394,5e-05,4.46748]
[1778331044567,29.9,80392.62,0.0,-0.96383,5e-05,4.47867]
[1778331049602,29.89,80395.25,0.0,-0.96372,5e-05,4.49046]
[1778331054638,29.89,80394.92,0.0,-0.96374,5e-05,4.48789]
[1778331059673,29.89,80395.85,0.0,-0.96371,5e-05,4.49139]
[1778331065717,29.89,80396.24,0.0,-0.9637,5e-05,4.49207]
[1778331071758,29.88,80396.96,0.0,-0.96368,5e-05,4.49433]
[1778331077800,29.88,80396.65,0.0,-0.96371,5e-05,4.49161]
[1778331083002,29.88,80396.63,0.0,-0.96372,5e-05,4.49052]
[1778331089885,29.88,80397.24,0.0,-0.9637,5e-05,4.49208]
[1778331094918,29.88,80396.59,0.0,-0.96377,5e-05,4.48426]
[1778331099953,29.87,80396.83,0.0,-0.96377,5e-05,4.4845]
[1778331108011,29.87,80396.14,0.0,-0.96382,5e-05,4.47973]
[1778331114052,29.87,80396.47,0.0,-0.96381,5e-05,4.48028]
[1778331119093,29.87,80396.63,0.0,-0.96381,5e-05,4.48019]
[1778331124127,29.86,80393.41,0.0,-0.96397,5e-05,4.46387]
[1778331131339,29.86,80393.67,0.0,-0.96397,5e-05,4.46426]
[1778331137218,29.86,80394.31,0.0,-0.96394,5e-05,4.46667]
[1778331142253,29.86,80394.8,0.0,-0.96393,5e-05,4.46848]
[1778331147289,29.86,80393.37,0.0,-0.964,5e-05,4.46107]
[1778331150310,29.86,80402.68,0.0,-0.96356,5e-05,4.50581]
[1778331151480,29.86,80408.75,0.0,-0.9633,5e-05,4.53145]
[1778331152324,29.86,80408.75,0.0,-0.9633,5e-05,4.53124]
[1778331157359,29.86,80408.05,0.0,-0.96335,5e-05,4.52678]
[1778331164407,29.85,80409.37,0.0,-0.9633,5e-05,4.53176]
[1778331169446,29.85,80409.42,0.0,-0.96331,5e-05,4.53103]
[1778331174483,29.85,80412.07,0.0,-0.96319,5e-05,4.54286]
[1778331180524,29.85,80411.99,0.0,-0.96321,5e-05,4.54113]
[1778331185558,29.84,80413.06,0.0,-0.96317,5e-05,4.54521]
[1778331190593,29.84,80417.41,0.0,-0.96297,5e-05,4.56504]
[1778331199656,29.84,80416.22,0.0,-0.96305,5e-05,4.55691]
[1778331204692,29.83,80415.53,0.0,-0.9631,5e-05,4.55232]
[1778331209726,29.83,80413.66,0.0,-0.9632,5e-05,4.54203]
[1778331215768,29.83,80413.69,0.0,-0.96324,5e-05,4.53715]
[1778331221981,29.83,80414.32,0.0,-0.96322,5e-05,4.53893]
[1778331227852,29.82,80413.87,0.0,-0.96326,5e-05,4.53545]
[1778331240942,29.82,80413.91,0.0,-0.96328,5e-05,4.53302]
[1778331250011,29.81,80413.73,0.0,-0.96331,5e-05,4.53045]
[1778331260075,29.81,80414.4,0.0,-0.96329,5e-05,4.5319]
[1778331270145,29.81,80414.58,0.0,-0.9633,5e-05,4.53101]
[1778331275186,29.81,80409.3,0.0,-0.96359,5e-05,4.5008]
[1778331282402,29.8,80406.04,0.0,-0.96375,5e-05,4.48423]
[1778331288275,29.8,80404.64,0.0,-0.96382,5e-05,4.47681]
[1778331293311,29.8,80403.74,0.0,-0.96387,5e-05,4.47191]
[1778331302541,29.8,80402.1,0.0,-0.96396,5e-05,4.46304]
[1778331309422,29.8,80402.1,0.0,-0.96397,5e-05,4.46228]
[1778331315464,29.8,80401.39,0.0,-0.964,5e-05,4.4582]
[1778331321507,29.8,80401.08,0.0,-0.96403,5e-05,4.45604]
[1778331332585,29.79,80400.8,0.0,-0.96408,5e-05,4.44981]
[1778331338628,29.79,80400.16,0.0,-0.96411,5e-05,4.44612]
[1778331340641,29.79,80394.22,0.0,-0.96439,5e-05,4.41736]
[1778331342661,29.79,80394.41,0.0,-0.96439,5e-05,4.41819]
[1778331347696,29.79,80394.65,0.0,-0.96438,5e-05,4.41917]
[1778331352730,29.79,80390.25,0.0,-0.96458,5e-05,4.39805]
[1778331357766,29.79,80390.04,0.0,-0.96459,5e-05,4.39708]
[1778331362962,29.79,80389.15,0.0,-0.96463,5e-05,4.3929]
[1778331371864,29.79,80391.05,0.0,-0.96454,5e-05,4.40208]
[1778331380927,29.79,80392.88,0.0,-0.96446,5e-05,4.411]
[1778331386972,29.79,80391.53,0.0,-0.96452,5e-05,4.40463]
[1778331393173,29.79,80392.35,0.0,-0.96451,5e-05,4.40498]
[1778331403243,29.79,80391.75,0.0,-0.96453,5e-05,4.40231]
[1778331413313,29.79,80393.77,0.0,-0.96444,5e-05,4.41236]
[1778331422214,29.79,80395.92,0.0,-0.96433,5e-05,4.42295]
[1778331428259,29.79,80396.51,0.0,-0.9643,5e-05,4.42594]
[1778331433454,29.79,80400.17,0.0,-0.96413,5e-05,4.44361]
[1778331441347,29.79,80400.03,0.0,-0.96414,5e-05,4.44286]
[1778331446383,29.79,80399.99,0.0,-0.96414,5e-05,4.44257]
[1778331453593,29.79,80400.18,0.0,-0.96416,5e-05,4.43957]
[1778331459474,29.79,80398.59,0.0,-0.96424,5e-05,4.43173]
[1778331466523,29.79,80400.36,0.0,-0.96416,5e-05,4.43999]
[1778331473733,29.79,80401.1,0.0,-0.96413,5e-05,4.4432]
[1778331482636,29.79,80400.92,0.0,-0.96414,5e-05,4.44179]
[1778331488680,29.79,80400.58,0.0,-0.96416,5e-05,4.43976]
[1778331493875,29.79,80405.27,0.0,-0.96394,5e-05,4.46198]
[1778331500762,29.79,80405.71,0.0,-0.96393,5e-05,4.46331]
[1778331505797,29.79,80405.27,0.0,-0.96396,5e-05,4.46062]
[1778331510832,29.79,80405.65,0.0,-0.96394,5e-05,4.46193]
[1778331516874,29.78,80406.35,0.0,-0.96395,5e-05,4.46102]
[1778331521910,29.78,80404.34,0.0,-0.96405,5e-05,4.45074]
[1778331527951,29.78,80405.31,0.0,-0.96401,5e-05,4.45483]
[1778331532987,29.78,80408.11,0.0,-0.96388,5e-05,4.46784]
[1778331538023,29.78,80407.25,0.0,-0.96393,5e-05,4.46317]
[1778331543056,29.78,80407.61,0.0,-0.96391,5e-05,4.46444]
[1778331553127,29.78,80407.57,0.0,-0.96392,5e-05,4.46338]
[1778331561182,29.78,80407.66,0.0,-0.96393,5e-05,4.4632]
[1778331566217,29.77,80407.89,0.0,-0.96392,5e-05,4.46394]
[1778331574437,29.77,80408.22,0.0,-0.96394,5e-05,4.46125]
[1778331583339,29.77,80408.72,0.0,-0.96392,5e-05,4.46307]
[1778331590388,29.77,80409.73,0.0,-0.96388,5e-05,4.46751]
[1778331595422,29.77,80409.85,0.0,-0.96387,5e-05,4.46776]
[1778331600457,29.77,80407.72,0.0,-0.96398,5e-05,4.45718]
[1778331605493,29.77,80407.84,0.0,-0.96397,5e-05,4.45754]
[1778331612541,29.77,80408.27,0.0,-0.96396,5e-05,4.45928]
[1778331621604,29.77,80408.07,0.0,-0.96397,5e-05,4.45788]
[1778331634905,29.77,80409.08,0.0,-0.96396,5e-05,4.45842]
[1778331641745,29.77,80408.99,0.0,-0.96396,5e-05,4.45763]
[1778331655046,29.76,80409.62,0.0,-0.96394,5e-05,4.46]
[1778331660878,29.76,80407.91,0.0,-0.96402,5e-05,4.45141]
[1778331665913,29.76,80407.18,0.0,-0.96406,5e-05,4.44761]
[1778331675983,29.76,80405.81,0.0,-0.96413,5e-05,4.44041]
[1778331682027,29.76,80406.15,0.0,-0.96412,5e-05,4.44172]
[1778331688069,29.76,80407.1,0.0,-0.96408,5e-05,4.44597]
[1778331695326,29.76,80408.01,0.0,-0.96407,5e-05,4.44622]
[1778331701160,29.76,80408.0,0.0,-0.96407,5e-05,4.44587]
[1778331706195,29.76,80408.4,0.0,-0.96405,5e-05,4.44754]
[1778331711230,29.76,80408.69,0.0,-0.96404,5e-05,4.44868]
[1778331716265,29.76,80408.64,0.0,-0.96405,5e-05,4.44819]
[1778331721301,29.76,80409.06,0.0,-0.96403,5e-05,4.44998]
[1778331730363,29.76,80409.1,0.0,-0.96403,5e-05,4.44973]
[1778331735606,29.76,80408.56,0.0,-0.96406,5e-05,4.44687]
[1778331741440,29.76,80409.0,0.0,-0.96404,5e-05,4.44871]
[1778331743454,29.75,80414.1,0.0,-0.9638,5e-05,4.47321]
[1778331748490,29.75,80414.78,0.0,-0.96378,5e-05,4.47603]
[1778331753525,29.75,80415.15,0.0,-0.96379,5e-05,4.47366]
[1778331760573,29.75,80415.4,0.0,-0.96379,5e-05,4.47428]
[1778331765878,29.75,80415.91,0.0,-0.96377,5e-05,4.47636]
[1778331775948,29.75,80416.11,0.0,-0.96376,5e-05,4.47655]
[1778331781721,29.75,80415.73,0.0,-0.96379,5e-05,4.47421]
[1778331787763,29.75,80416.41,0.0,-0.96376,5e-05,4.477]
[1778331796089,29.75,80416.45,0.0,-0.96376,5e-05,4.47649]
[1778331802872,29.74,80414.26,0.0,-0.96387,5e-05,4.46528]
[1778331808930,29.74,80412.12,0.0,-0.96398,5e-05,4.45444]
[1778331811199,29.74,80404.56,0.0,-0.96436,5e-05,4.41413]
[1778331811936,29.74,80404.56,0.0,-0.96436,5e-05,4.4141]
[1778331817978,29.74,80402.82,0.0,-0.96445,5e-05,4.40566]
[1778331823018,29.74,80399.84,0.0,-0.96459,5e-05,4.39133]
[1778331829062,29.74,80398.29,0.0,-0.96466,5e-05,4.38401]
[1778331831073,29.74,80389.75,0.0,-0.96505,5e-05,4.34332]
[1778331832080,29.74,80389.15,0.0,-0.96508,5e-05,4.34055]
[1778331838124,29.74,80383.94,0.0,-0.96531,5e-05,4.31642]
[1778331843157,29.75,80385.52,0.0,-0.96523,5e-05,4.32457]
[1778331848192,29.75,80387.43,0.0,-0.96514,5e-05,4.33431]
[1778331856251,29.75,80387.79,0.0,-0.96511,5e-05,4.33709]
[1778331861549,29.75,80392.02,0.0,-0.96491,5e-05,4.35798]
[1778331868334,29.75,80392.49,0.0,-0.96488,5e-05,4.3611]
[1778331876390,29.76,80392.91,0.0,-0.96488,5e-05,4.36047]
[1778331881688,29.76,80394.96,0.0,-0.96478,5e-05,4.37089]
[1778331888472,29.76,80394.96,0.0,-0.96477,5e-05,4.37177]
[1778331895524,29.76,80396.4,0.0,-0.96469,5e-05,4.37951]
[1778331900560,29.76,80397.17,0.0,-0.96465,5e-05,4.38378]
[1778331906601,29.76,80398.38,0.0,-0.96459,5e-05,4.39024]
[1778331911899,29.76,80398.62,0.0,-0.96457,5e-05,4.39195]
[1778331920699,29.77,80398.62,0.0,-0.96456,5e-05,4.39295]
[1778331929762,29.77,80398.75,0.0,-0.96455,5e-05,4.39457]
[1778331935805,29.77,80402.36,0.0,-0.9644,5e-05,4.40876]
[1778331940839,29.77,80402.14,0.0,-0.96441,5e-05,4.40807]
[1778331945876,29.77,80400.7,0.0,-0.96447,5e-05,4.40153]
[1778331950911,29.77,80396.73,0.0,-0.96465,5e-05,4.38296]
[1778331955946,29.77,80394.14,0.0,-0.96477,5e-05,4.37106]
[1778331960981,29.77,80386.35,0.0,-0.96512,5e-05,4.33449]
[1778331967023,29.78,80385.58,0.0,-0.96515,5e-05,4.33165]
[1778331972322,29.78,80385.68,0.0,-0.96514,5e-05,4.33274]
[1778331983135,29.78,80384.51,0.0,-0.96518,5e-05,4.32843]
[1778331988176,29.78,80383.85,0.0,-0.9652,5e-05,4.3258]
[1778331995219,29.78,80383.48,0.0,-0.96524,5e-05,4.32101]
[1778332000255,29.78,80382.86,0.0,-0.96527,5e-05,4.31849]
[1778332005290,29.78,80382.75,0.0,-0.96527,5e-05,4.31835]
[1778332012602,29.78,80382.87,0.0,-0.96526,5e-05,4.31951]
[1778332018381,29.79,80389.96,0.0,-0.96493,5e-05,4.35348]
[1778332023416,29.79,80392.15,0.0,-0.96483,5e-05,4.36401]
[1778332028451,29.79,80392.23,0.0,-0.96482,5e-05,4.36447]
[1778332038518,29.79,80393.66,0.0,-0.96475,5e-05,4.37142]
[1778332045570,29.79,80396.15,0.0,-0.96464,5e-05,4.38338]
[1778332051875,29.79,80397.52,0.0,-0.9646,5e-05,4.38631]
[1778332058662,29.79,80397.52,0.0,-0.9646,5e-05,4.38636]
[1778332063696,29.79,80398.16,0.0,-0.96457,5e-05,4.38946]
[1778332068731,29.79,80398.42,0.0,-0.96456,5e-05,4.39074]
[1778332076786,29.79,80398.24,0.0,-0.96457,5e-05,4.38996]
[1778332082088,29.79,80406.88,0.0,-0.96416,5e-05,4.4315]
[1778332083836,29.79,80406.66,0.0,-0.96417,5e-05,4.43038]
[1778332088871,29.79,80405.67,0.0,-0.96422,5e-05,4.4254]
[1778332093906,29.79,80404.62,0.0,-0.96427,5e-05,4.42018]
[1778332100956,29.78,80405.12,0.0,-0.96425,5e-05,4.4223]
[1778332105990,29.78,80405.27,0.0,-0.96425,5e-05,4.42277]
[1778332111026,29.78,80404.3,0.0,-0.96432,5e-05,4.41417]
[1778332119083,29.78,80406.05,0.0,-0.96424,5e-05,4.4221]
[1778332126132,29.78,80406.13,0.0,-0.96425,5e-05,4.42192]
[1778332132441,29.78,80405.14,0.0,-0.9643,5e-05,4.41667]
[1778332138217,29.78,80404.88,0.0,-0.96432,5e-05,4.4149]
[1778332146272,29.78,80404.11,0.0,-0.96436,5e-05,4.41039]
[1778332153321,29.78,80403.7,0.0,-0.96439,5e-05,4.40765]
[1778332158356,29.78,80402.93,0.0,-0.96443,5e-05,4.40343]
[1778332165405,29.77,80402.76,0.0,-0.96444,5e-05,4.40191]
[1778332171447,29.77,80402.08,0.0,-0.96451,5e-05,4.39441]
[1778332176482,29.77,80401.87,0.0,-0.96452,5e-05,4.39298]
[1778332178498,29.77,80407.34,0.0,-0.96427,5e-05,4.41908]
[1778332189578,29.77,80409.34,0.0,-0.96419,5e-05,4.42732]
[1778332195620,29.77,80412.49,0.0,-0.96405,5e-05,4.44179]
[1778332200659,29.77,80413.93,0.0,-0.96398,5e-05,4.44816]
[1778332207705,29.76,80415.83,0.0,-0.9639,5e-05,4.45636]
[1778332213001,29.76,80416.17,0.0,-0.96389,5e-05,4.45738]
[1778332223071,29.76,80417.91,0.0,-0.96382,5e-05,4.46453]
[1778332229860,29.76,80418.39,0.0,-0.96381,5e-05,4.46594]
[1778332235902,29.76,80419.07,0.0,-0.96381,5e-05,4.46476]
[1778332243211,29.75,80419.57,0.0,-0.9638,5e-05,4.4663]
[1778332249999,29.75,80419.65,0.0,-0.9638,5e-05,4.46581]
[1778332256041,29.75,80420.22,0.0,-0.96378,5e-05,4.46784]
[1778332262084,29.75,80417.93,0.0,-0.9639,5e-05,4.45605]
[1778332265104,29.75,80411.05,0.0,-0.96423,5e-05,4.42256]
[1778332270139,29.75,80411.09,0.0,-0.96423,5e-05,4.4226]
[1778332280216,29.75,80410.13,0.0,-0.96427,5e-05,4.41779]
[1778332293564,29.75,80413.75,0.0,-0.96413,5e-05,4.43156]
[1778332299344,29.75,80414.49,0.0,-0.96409,5e-05,4.43522]
[1778332304379,29.75,80412.13,0.0,-0.9642,5e-05,4.42401]
[1778332313704,29.75,80413.45,0.0,-0.96414,5e-05,4.43076]
[1778332319496,29.75,80411.82,0.0,-0.96421,5e-05,4.42318]
[1778332326533,29.75,80410.94,0.0,-0.96425,5e-05,4.41926]
[1778332331569,29.75,80407.92,0.0,-0.96439,5e-05,4.40496]
[1778332334589,29.75,80402.56,0.0,-0.96464,5e-05,4.3794]
[1778332336605,29.75,80398.3,0.0,-0.96483,5e-05,4.35923]
[1778332343654,29.75,80393.0,0.0,-0.96507,5e-05,4.33502]
[1778332352716,29.76,80391.32,0.0,-0.96516,5e-05,4.32483]
[1778332359766,29.76,80392.38,0.0,-0.9651,5e-05,4.33104]
[1778332362787,29.76,80398.04,0.0,-0.96483,5e-05,4.35851]
[1778332368828,29.76,80395.61,0.0,-0.96494,5e-05,4.34792]
[1778332374134,29.77,80396.91,0.0,-0.96487,5e-05,4.35516]
[1778332379907,29.77,80397.4,0.0,-0.96483,5e-05,4.35851]
[1778332384942,29.77,80396.61,0.0,-0.96486,5e-05,4.3556]
[1778332390984,29.77,80397.66,0.0,-0.9648,5e-05,4.36165]
[1778332404348,29.78,80398.21,0.0,-0.96475,5e-05,4.36647]
[1778332411397,29.78,80393.47,0.0,-0.96499,5e-05,4.34122]
[1778332418174,29.78,80390.98,0.0,-0.9651,5e-05,4.33033]
[1778332423209,29.78,80388.19,0.0,-0.96522,5e-05,4.31775]
[1778332429250,29.79,80388.94,0.0,-0.96517,5e-05,4.32316]
[1778332434286,29.79,80391.8,0.0,-0.96502,5e-05,4.33823]
[1778332439321,29.79,80393.36,0.0,-0.96493,5e-05,4.34707]
[1778332444357,29.79,80394.18,0.0,-0.96488,5e-05,4.35237]
[1778332451680,29.8,80394.93,0.0,-0.96483,5e-05,4.35785]
[1778332457448,29.8,80395.8,0.0,-0.96477,5e-05,4.3636]
[1778332467514,29.81,80396.1,0.0,-0.96473,5e-05,4.36762]
[1778332472553,29.81,80396.17,0.0,-0.96475,5e-05,4.36498]
[1778332477588,29.81,80397.35,0.0,-0.96469,5e-05,4.37092]
[1778332482623,29.81,80398.89,0.0,-0.96462,5e-05,4.37846]
[1778332487657,29.81,80407.08,0.0,-0.96424,5e-05,4.41786]
[1778332488664,29.81,80409.47,0.0,-0.96412,5e-05,4.42934]
[1778332494708,29.81,80409.24,0.0,-0.96414,5e-05,4.42792]
[1778332498737,29.81,80422.79,0.0,-0.9635,5e-05,4.49333]
[1778332499743,29.81,80424.18,0.0,-0.96343,5e-05,4.49994]
[1778332505787,29.81,80425.82,0.0,-0.96337,5e-05,4.50679]
[1778332511829,29.8,80424.92,0.0,-0.96342,5e-05,4.50128]
[1778332519885,29.8,80424.69,0.0,-0.96344,5e-05,4.4987]
[1778332524920,29.8,80419.81,0.0,-0.96369,5e-05,4.47417]
[1778332529955,29.8,80419.54,0.0,-0.96371,5e-05,4.47217]
[1778332534990,29.8,80419.7,0.0,-0.96373,5e-05,4.46842]
[1778332542317,29.79,80419.87,0.0,-0.96374,5e-05,4.46833]
[1778332552389,29.79,80419.93,0.0,-0.96374,5e-05,4.46732]
[1778332562458,29.79,80420.04,0.0,-0.96375,5e-05,4.46662]
[1778332572529,29.79,80420.6,0.0,-0.96374,5e-05,4.46807]
[1778332580305,29.78,80421.03,0.0,-0.96373,5e-05,4.46909]
[1778332585341,29.78,80417.32,0.0,-0.96391,5e-05,4.45049]
[1778332591383,29.78,80417.18,0.0,-0.96395,5e-05,4.4455]
[1778332596418,29.78,80417.07,0.0,-0.96396,5e-05,4.44447]
[1778332602739,29.78,80417.02,0.0,-0.96397,5e-05,4.44366]
[1778332610517,29.78,80417.5,0.0,-0.96395,5e-05,4.44524]
[1778332612810,29.78,80409.58,0.0,-0.96433,5e-05,4.40688]
[1778332614547,29.78,80409.34,0.0,-0.96434,5e-05,4.40565]
[1778332620586,29.78,80409.06,0.0,-0.96436,5e-05,4.40414]
[1778332625621,29.78,80412.02,0.0,-0.96422,5e-05,4.41822]
[1778332631663,29.78,80413.75,0.0,-0.96414,5e-05,4.42619]
[1778332637706,29.78,80413.79,0.0,-0.96414,5e-05,4.42605]
[1778332643021,29.77,80413.72,0.0,-0.96415,5e-05,4.42549]
[1778332649789,29.77,80413.74,0.0,-0.96415,5e-05,4.4253]
[1778332654825,29.77,80413.8,0.0,-0.96418,5e-05,4.42179]
[1778332659861,29.77,80412.68,0.0,-0.96423,5e-05,4.41635]
[1778332664893,29.77,80412.89,0.0,-0.96422,5e-05,4.41735]
[1778332669929,29.77,80412.93,0.0,-0.96422,5e-05,4.41754]
[1778332677986,29.77,80413.06,0.0,-0.96421,5e-05,4.41812]
[1778332683022,29.77,80412.45,0.0,-0.96424,5e-05,4.41519]
[1778332688074,29.77,80412.08,0.0,-0.96426,5e-05,4.41344]
[1778332693371,29.77,80409.93,0.0,-0.96436,5e-05,4.40318]
[1778332699147,29.77,80406.86,0.0,-0.9645,5e-05,4.38866]
[1778332704178,29.77,80406.8,0.0,-0.9645,5e-05,4.38864]
[1778332711227,29.78,80404.32,0.0,-0.96464,5e-05,4.37347]
[1778332716264,29.78,80404.11,0.0,-0.96465,5e-05,4.37274]
[1778332723581,29.78,80402.38,0.0,-0.96472,5e-05,4.36487]
[1778332729352,29.78,80400.66,0.0,-0.9648,5e-05,4.35704]
[1778332736401,29.78,80399.75,0.0,-0.96484,5e-05,4.35318]
[1778332738416,29.78,80391.71,0.0,-0.96521,5e-05,4.31516]
[1778332743721,29.78,80388.8,0.0,-0.96533,5e-05,4.30209]
[1778332749493,29.78,80387.28,0.0,-0.96539,5e-05,4.29585]
[1778332754527,29.78,80389.2,0.0,-0.9653,5e-05,4.30572]
[1778332763861,29.79,80392.09,0.0,-0.96515,5e-05,4.32073]
[1778332769634,29.79,80392.6,0.0,-0.96512,5e-05,4.32398]
[1778332774669,29.79,80394.0,0.0,-0.96508,5e-05,4.32762]
[1778332779709,29.79,80392.49,0.0,-0.96514,5e-05,4.32116]
[1778332787765,29.79,80393.29,0.0,-0.96509,5e-05,4.3261]
[1778332794072,29.8,80395.13,0.0,-0.965,5e-05,4.33565]
[1778332800856,29.8,80396.39,0.0,-0.96493,5e-05,4.34249]
[1778332805890,29.8,80396.76,0.0,-0.96491,5e-05,4.34482]
[1778332811933,29.8,80397.24,0.0,-0.96488,5e-05,4.34776]
[1778332817976,29.8,80397.4,0.0,-0.96487,5e-05,4.34916]
[1778332823011,29.8,80397.5,0.0,-0.96486,5e-05,4.35016]
[1778332828045,29.8,80395.88,0.0,-0.96493,5e-05,4.34302]
[1778332834087,29.81,80392.99,0.0,-0.96508,5e-05,4.3264]
[1778332837110,29.81,80386.84,0.0,-0.96536,5e-05,4.29773]
[1778332840132,29.81,80382.39,0.0,-0.96556,5e-05,4.27731]
[1778332845168,29.81,80380.62,0.0,-0.96563,5e-05,4.26996]
[1778332853224,29.81,80380.33,0.0,-0.96562,5e-05,4.27023]
[1778332858260,29.81,80374.26,0.0,-0.96589,5e-05,4.24284]
[1778332864571,29.82,80369.13,0.0,-0.9661,5e-05,4.22052]
[1778332870346,29.82,80364.68,0.0,-0.96629,4e-05,4.20112]
[1778332876386,29.82,80361.05,0.0,-0.96644,4e-05,4.18532]
[1778332881420,29.83,80357.75,0.0,-0.96658,4e-05,4.17132]
[1778332886455,29.83,80356.45,0.0,-0.96663,4e-05,4.16636]
[1778332893504,29.83,80354.62,0.0,-0.96672,4e-05,4.1558]
[1778332902568,29.84,80352.48,0.0,-0.9668,4e-05,4.1478]
[1778332907603,29.84,80350.05,0.0,-0.96689,4e-05,4.13772]
[1778332912637,29.84,80351.94,0.0,-0.9668,4e-05,4.14752]
[1778332914921,29.84,80347.56,0.0,-0.96699,4e-05,4.12791]
[1778332920695,29.84,80345.23,0.0,-0.96707,4e-05,4.11896]
[1778332926736,29.85,80346.34,0.0,-0.96701,4e-05,4.12583]
[1778332932779,29.85,80348.43,0.0,-0.9669,4e-05,4.13715]
[1778332938820,29.86,80350.52,0.0,-0.96679,4e-05,4.14844]
[1778332943855,29.86,80349.67,0.0,-0.96681,4e-05,4.14591]
[1778332948890,29.86,80350.1,0.0,-0.96678,4e-05,4.14928]
[1778332953927,29.86,80347.11,0.0,-0.96693,4e-05,4.1334]
[1778332958961,29.87,80347.43,0.0,-0.9669,4e-05,4.13645]
[1778332963995,29.87,80347.63,0.0,-0.96687,4e-05,4.13892]
[1778332969031,29.87,80348.29,0.0,-0.96683,4e-05,4.14354]
[1778332974066,29.88,80348.3,0.0,-0.96681,4e-05,4.14514]
[1778332979100,29.88,80348.34,0.0,-0.96679,4e-05,4.14694]
[1778332986149,29.89,80350.68,0.0,-0.96667,4e-05,4.15994]
[1778332992191,29.89,80351.65,0.0,-0.96661,4e-05,4.1663]
[1778332997229,29.89,80352.95,0.0,-0.96654,4e-05,4.17385]
[1778333002261,29.9,80354.01,0.0,-0.96647,4e-05,4.18028]
[1778333007299,29.9,80355.86,0.0,-0.96638,4e-05,4.19037]
[1778333012333,29.9,80355.98,0.0,-0.96638,4e-05,4.18881]
[1778333017368,29.91,80356.9,0.0,-0.96633,4e-05,4.1946]
[1778333023413,29.91,80359.21,0.0,-0.96621,4e-05,4.20705]
[1778333028449,29.91,80361.17,0.0,-0.9661,4e-05,4.2176]
[1778333033488,29.92,80360.4,0.0,-0.96612,4e-05,4.21568]
[1778333038520,29.92,80359.76,0.0,-0.96614,4e-05,4.2141]
[1778333044560,29.92,80358.13,0.0,-0.96619,4e-05,4.20826]
[1778333048588,29.92,80363.58,0.0,-0.96594,5e-05,4.23467]
[1778333054631,29.93,80362.79,0.0,-0.96596,5e-05,4.23239]
[1778333064706,29.93,80362.16,0.0,-0.96597,5e-05,4.2318]
[1778333076055,29.94,80360.51,0.0,-0.96604,4e-05,4.22294]
[1778333086126,29.94,80360.7,0.0,-0.96601,4e-05,4.22594]
[1778333091895,29.94,80357.91,0.0,-0.96613,4e-05,4.21423]
[1778333096930,29.95,80357.75,0.0,-0.96612,4e-05,4.21462]
[1778333101966,29.95,80357.49,0.0,-0.96612,4e-05,4.21455]
[1778333109016,29.95,80357.51,0.0,-0.96611,4e-05,4.21618]
[1778333116336,29.96,80359.03,0.0,-0.96603,4e-05,4.22467]
[1778333122112,29.96,80359.03,0.0,-0.96601,4e-05,4.22586]
[1778333127147,29.96,80358.41,0.0,-0.96603,4e-05,4.22394]
[1778333132182,29.96,80358.23,0.0,-0.96606,4e-05,4.22045]
[1778333137218,29.96,80360.12,0.0,-0.96596,4e-05,4.23022]
[1778333143260,29.97,80360.25,0.0,-0.96595,5e-05,4.23197]
[1778333149302,29.97,80359.79,0.0,-0.96596,4e-05,4.23102]
[1778333155343,29.97,80359.38,0.0,-0.96596,4e-05,4.23034]
[1778333160378,29.97,80358.34,0.0,-0.966,4e-05,4.22655]
[1778333166423,29.98,80358.52,0.0,-0.96598,4e-05,4.22869]
[1778333171458,29.98,80368.13,0.0,-0.96553,5e-05,4.27451]
[1778333172465,29.98,80370.04,0.0,-0.96545,5e-05,4.28359]
[1778333177500,29.98,80371.04,0.0,-0.9654,5e-05,4.28885]
[1778333182535,29.98,80374.97,0.0,-0.96521,5e-05,4.30781]
[1778333187571,29.98,80377.82,0.0,-0.96508,5e-05,4.32158]
[1778333193613,29.98,80377.67,0.0,-0.96511,5e-05,4.31764]
[1778333198651,29.98,80378.43,0.0,-0.96507,5e-05,4.32169]
[1778333203682,29.98,80381.18,0.0,-0.96494,5e-05,4.33504]
[1778333209724,29.99,80383.73,0.0,-0.96482,5e-05,4.34755]
[1778333217043,29.99,80385.03,0.0,-0.96475,5e-05,4.35422]
[1778333222815,29.99,80389.43,0.0,-0.96454,5e-05,4.37556]
[1778333232885,29.99,80389.64,0.0,-0.96453,5e-05,4.3773]
[1778333244969,29.99,80394.04,0.0,-0.96431,5e-05,4.39919]
[1778333247252,29.99,80402.3,0.0,-0.96392,5e-05,4.43884]
[1778333257327,29.99,80401.72,0.0,-0.96398,5e-05,4.4324]
[1778333267397,29.99,80401.6,0.0,-0.96398,5e-05,4.43177]
[1778333273171,29.99,80400.61,0.0,-0.96403,5e-05,4.42693]
[1778333278207,29.99,80400.1,0.0,-0.96406,5e-05,4.42437]
[1778333285256,29.99,80399.78,0.0,-0.96407,5e-05,4.42265]
[1778333291299,29.99,80403.17,0.0,-0.96392,5e-05,4.43863]
[1778333297611,29.99,80404.46,0.0,-0.96386,5e-05,4.44443]
[1778333303382,29.99,80404.82,0.0,-0.96385,5e-05,4.44567]
[1778333311441,29.99,80403.33,0.0,-0.96395,5e-05,4.43413]
[1778333316477,29.99,80404.91,0.0,-0.96388,5e-05,4.44132]
[1778333321515,29.99,80404.24,0.0,-0.96392,5e-05,4.43763]
[1778333326550,29.98,80403.46,0.0,-0.96396,5e-05,4.43344]
[1778333333601,29.98,80402.98,0.0,-0.96399,5e-05,4.43054]
[1778333341656,29.98,80402.1,0.0,-0.96404,5e-05,4.42567]
[1778333346691,29.98,80403.51,0.0,-0.96397,5e-05,4.43201]
[1778333351726,29.98,80403.57,0.0,-0.96398,5e-05,4.43183]
[1778333358775,29.98,80403.69,0.0,-0.96398,5e-05,4.43174]
[1778333363812,29.98,80402.06,0.0,-0.96406,5e-05,4.42347]
[1778333368862,29.98,80397.49,0.0,-0.96428,5e-05,4.40116]
[1778333373897,29.98,80395.41,0.0,-0.9644,5e-05,4.38731]
[1778333378169,29.98,80385.86,0.0,-0.96485,5e-05,4.3419]
[1778333380947,29.98,80383.32,0.0,-0.96496,5e-05,4.33006]
[1778333382961,29.98,80374.12,0.0,-0.96538,5e-05,4.28697]
[1778333386988,29.98,80368.46,0.0,-0.96563,5e-05,4.26102]
[1778333388239,29.98,80363.2,0.0,-0.96587,5e-05,4.23666]
[1778333393031,29.98,80357.98,0.0,-0.9661,4e-05,4.21339]
[1778333398309,29.98,80353.72,0.0,-0.96628,4e-05,4.19478]
[1778333404109,29.99,80353.9,0.0,-0.96623,4e-05,4.19923]
[1778333410152,29.99,80356.39,0.0,-0.96611,4e-05,4.21198]
[1778333415187,30.0,80356.41,0.0,-0.9661,4e-05,4.21309]
[1778333418451,30.0,80365.51,0.0,-0.96568,5e-05,4.25604]
[1778333420221,30.0,80368.69,0.0,-0.96553,5e-05,4.27124]
[1778333425259,30.0,80371.63,0.0,-0.9654,5e-05,4.28556]
[1778333430295,30.0,80370.56,0.0,-0.96544,5e-05,4.28102]
[1778333435332,30.0,80371.82,0.0,-0.9654,5e-05,4.28376]
[1778333440364,30.0,80372.02,0.0,-0.96539,5e-05,4.28513]
[1778333445399,30.0,80373.38,0.0,-0.96533,5e-05,4.29192]
[1778333450437,30.0,80374.18,0.0,-0.96528,5e-05,4.29612]
[1778333458737,30.0,80375.22,0.0,-0.96523,5e-05,4.30177]
[1778333471826,30.01,80378.36,0.0,-0.96507,5e-05,4.31789]
[1778333477628,30.01,80378.72,0.0,-0.96505,5e-05,4.32026]
[1778333479644,30.01,80373.49,0.0,-0.96529,5e-05,4.2959]
[1778333486691,30.01,80371.45,0.0,-0.96537,5e-05,4.28733]
[1778333490720,30.01,80366.43,0.0,-0.96559,5e-05,4.26438]
[1778333496762,30.01,80366.66,0.0,-0.9656,5e-05,4.26272]
[1778333501796,30.02,80363.99,0.0,-0.96571,5e-05,4.25109]
[1778333512107,30.02,80362.06,0.0,-0.96578,5e-05,4.24397]
[1778333517914,30.02,80360.63,0.0,-0.96584,5e-05,4.23817]
[1778333523954,30.02,80360.38,0.0,-0.96584,5e-05,4.23798]
[1778333525968,30.02,80367.83,0.0,-0.9655,5e-05,4.27303]
[1778333531003,30.03,80369.06,0.0,-0.96544,5e-05,4.27938]
[1778333536038,30.03,80371.28,0.0,-0.96533,5e-05,4.29027]
[1778333542320,30.03,80377.13,0.0,-0.96506,5e-05,4.31834]
[1778333548122,30.03,80379.9,0.0,-0.96493,5e-05,4.33201]
[1778333554165,30.03,80383.78,0.0,-0.96477,5e-05,4.34731]
[1778333562460,30.03,80385.64,0.0,-0.96467,5e-05,4.35698]
[1778333570277,30.03,80390.56,0.0,-0.96444,5e-05,4.3812]
[1778333575312,30.04,80392.98,0.0,-0.96432,5e-05,4.39327]
[1778333577326,30.04,80398.17,0.0,-0.96407,5e-05,4.41878]
[1778333582600,30.04,80399.93,0.0,-0.96397,5e-05,4.4286]
[1778333588402,30.04,80399.55,0.0,-0.96397,5e-05,4.42886]
[1778333594445,30.05,80399.32,0.0,-0.96397,5e-05,4.4285]
[1778333599479,30.05,80399.17,0.0,-0.96398,5e-05,4.42804]
[1778333604514,30.05,80399.28,0.0,-0.96397,5e-05,4.42881]
[1778333609549,30.05,80399.48,0.0,-0.96396,5e-05,4.43]
[1778333614584,30.05,80399.47,0.0,-0.96398,5e-05,4.42647]
[1778333622881,30.05,80399.11,0.0,-0.964,5e-05,4.42516]
[1778333630738,30.05,80399.15,0.0,-0.96399,5e-05,4.42576]
[1778333637787,30.05,80399.68,0.0,-0.96396,5e-05,4.42863]
[1778333643021,30.05,80399.61,0.0,-0.96396,5e-05,4.42852]
[1778333648865,30.05,80399.43,0.0,-0.96397,5e-05,4.42793]
[1778333660947,30.05,80399.42,0.0,-0.96396,5e-05,4.42841]
[1778333673230,30.05,80399.48,0.0,-0.96398,5e-05,4.42555]
[1778333681090,30.05,80399.51,0.0,-0.96398,5e-05,4.42599]
[1778333686125,30.05,80397.0,0.0,-0.9641,5e-05,4.41423]
[1778333692167,30.06,80395.75,0.0,-0.96415,5e-05,4.40871]
[1778333697209,30.06,80395.88,0.0,-0.96414,5e-05,4.40969]
[1778333698213,30.06,80381.05,0.0,-0.96483,5e-05,4.33922]
[1778333699218,30.06,80373.72,0.0,-0.96516,5e-05,4.30507]
[1778333700224,30.06,80365.02,0.0,-0.96556,5e-05,4.2646]
[1778333703244,30.06,80359.39,0.0,-0.9658,5e-05,4.23921]
[1778333708279,30.06,80359.08,0.0,-0.9658,5e-05,4.23907]
[1778333713511,30.06,80358.51,0.0,-0.96582,5e-05,4.23755]
[1778333719357,30.07,80357.22,0.0,-0.96586,5e-05,4.23288]
[1778333723581,30.07,80367.53,0.0,-0.96539,5e-05,4.28167]
[1778333729427,30.07,80368.42,0.0,-0.96534,5e-05,4.28645]
[1778333734461,30.07,80372.77,0.0,-0.96517,5e-05,4.30346]
[1778333740503,30.07,80373.19,0.0,-0.96515,5e-05,4.30576]
[1778333745538,30.07,80377.88,0.0,-0.96493,5e-05,4.32804]
[1778333750573,30.07,80380.57,0.0,-0.9648,5e-05,4.34098]
[1778333758629,30.07,80382.51,0.0,-0.96471,5e-05,4.3506]
[1778333763867,30.07,80384.79,0.0,-0.9646,5e-05,4.36171]
[1778333770725,30.07,80389.17,0.0,-0.96439,5e-05,4.38294]
[1778333773936,30.08,80397.16,0.0,-0.96402,5e-05,4.42124]
[1778333775760,30.08,80397.59,0.0,-0.964,5e-05,4.42337]
[1778333780795,30.08,80398.36,0.0,-0.96396,5e-05,4.42704]
[1778333785830,30.08,80398.9,0.0,-0.96394,5e-05,4.42956]
[1778333790865,30.07,80400.65,0.0,-0.96385,5e-05,4.43783]
[1778333795900,30.07,80397.68,0.0,-0.96402,5e-05,4.41969]
[1778333800936,30.07,80397.81,0.0,-0.96402,5e-05,4.42025]
[1778333805973,30.07,80397.9,0.0,-0.96401,5e-05,4.42065]
[1778333812017,30.07,80398.47,0.0,-0.96399,5e-05,4.42335]
[1778333818055,30.07,80400.7,0.0,-0.96388,5e-05,4.43394]
[1778333824287,30.07,80400.25,0.0,-0.96391,5e-05,4.43158]
[1778333831146,30.07,80401.46,0.0,-0.96385,5e-05,4.43703]
[1778333836181,30.07,80401.1,0.0,-0.96387,5e-05,4.43501]
[1778333844427,30.07,80402.58,0.0,-0.96381,5e-05,4.44144]
[1778333851290,30.07,80401.76,0.0,-0.96388,5e-05,4.43332]
[1778333856327,30.07,80400.96,0.0,-0.96392,5e-05,4.42907]
[1778333863374,30.07,80401.44,0.0,-0.96391,5e-05,4.43087]
[1778333868410,30.07,80401.06,0.0,-0.96393,5e-05,4.4287]
[1778333873444,30.07,80400.85,0.0,-0.96394,5e-05,4.42733]
[1778333880493,30.07,80400.31,0.0,-0.96397,5e-05,4.42427]
[1778333885528,30.06,80402.03,0.0,-0.96389,5e-05,4.43211]
[1778333894777,30.06,80401.9,0.0,-0.96391,5e-05,4.43077]
[1778333904847,30.06,80401.56,0.0,-0.96393,5e-05,4.4284]
[1778333914917,30.06,80400.04,0.0,-0.96404,5e-05,4.4167]
[1778333919767,30.06,80393.22,0.0,-0.96436,5e-05,4.3839]
[1778333924986,30.06,80393.57,0.0,-0.96434,5e-05,4.38563]
[1778333930843,30.06,80394.16,0.0,-0.96431,5e-05,4.38861]
[1778333935878,30.06,80395.44,0.0,-0.96425,5e-05,4.3949]
[1778333940914,30.06,80396.15,0.0,-0.96422,5e-05,4.39853]
[1778333946958,30.06,80396.41,0.0,-0.9642,5e-05,4.4001]
[1778333954006,30.06,80396.72,0.0,-0.96418,5e-05,4.40201]
[1778333960048,30.06,80393.28,0.0,-0.96434,5e-05,4.38601]
[1778333965268,30.06,80386.43,0.0,-0.96465,5e-05,4.35383]
[1778333971126,30.07,80382.8,0.0,-0.96485,5e-05,4.33339]
[1778333976161,30.07,80379.65,0.0,-0.96499,5e-05,4.31892]
[1778333982204,30.07,80377.22,0.0,-0.96509,5e-05,4.30798]
[1778333990262,30.07,80372.33,0.0,-0.96531,5e-05,4.28581]
[1778333995479,30.07,80369.43,0.0,-0.96544,5e-05,4.27276]
[1778334001340,30.07,80367.68,0.0,-0.96551,5e-05,4.26515]
[1778334005549,30.07,80362.32,0.0,-0.96575,5e-05,4.24067]
[1778334011413,30.07,80355.29,0.0,-0.96606,4e-05,4.20864]
[1778334016450,30.07,80352.74,0.0,-0.96617,4e-05,4.19759]
[1778334021486,30.08,80352.69,0.0,-0.96616,4e-05,4.19806]
[1778334025514,30.08,80347.63,0.0,-0.96638,4e-05,4.17531]
[1778334030548,30.08,80340.95,0.0,-0.96667,4e-05,4.14572]
[1778334035584,30.08,80338.04,0.0,-0.96681,4e-05,4.12987]
[1778334039613,30.08,80330.74,0.0,-0.96712,4e-05,4.09755]
[1778334044649,30.09,80319.91,0.0,-0.96758,4e-05,4.04976]
[1778334045831,30.09,80314.14,0.0,-0.96782,4e-05,4.02461]
[1778334051698,30.09,80311.86,0.0,-0.9679,4e-05,4.01697]
[1778334056732,30.1,80309.64,0.0,-0.96797,4e-05,4.00918]
[1778334061769,30.1,80307.75,0.0,-0.96803,4e-05,4.00286]
[1778334065971,30.11,80313.72,0.0,-0.96776,4e-05,4.03119]
[1778334072844,30.11,80313.7,0.0,-0.96774,4e-05,4.03372]
[1778334078886,30.12,80314.93,0.0,-0.96766,4e-05,4.04149]
[1778334083921,30.12,80314.97,0.0,-0.96764,4e-05,4.04355]
[1778334089963,30.13,80316.92,0.0,-0.96754,4e-05,4.05454]
[1778334094999,30.13,80317.95,0.0,-0.9675,4e-05,4.05744]
[1778334100033,30.13,80316.94,0.0,-0.96753,4e-05,4.05475]
[1778334105070,30.14,80317.82,0.0,-0.96747,4e-05,4.06058]
[1778334110105,30.14,80318.18,0.0,-0.96744,4e-05,4.06405]
[1778334115138,30.15,80318.59,0.0,-0.9674,4e-05,4.06773]
[1778334120178,30.15,80318.85,0.0,-0.96737,4e-05,4.07072]
[1778334123197,30.15,80324.87,0.0,-0.9671,4e-05,4.09899]
[1778334128233,30.16,80325.08,0.0,-0.96708,4e-05,4.10147]
[1778334134274,30.16,80327.44,0.0,-0.96696,4e-05,4.11395]
[1778334139310,30.16,80328.1,0.0,-0.96691,4e-05,4.11838]
[1778334145351,30.17,80326.21,0.0,-0.96698,4e-05,4.11149]
[1778334151393,30.17,80326.49,0.0,-0.96698,4e-05,4.11085]
[1778334156604,30.17,80325.53,0.0,-0.96701,4e-05,4.10786]
[1778334164486,30.18,80326.5,0.0,-0.96694,4e-05,4.1144]
[1778334169525,30.18,80327.03,0.0,-0.96691,4e-05,4.1181]
[1778334176574,30.18,80327.89,0.0,-0.96685,4e-05,4.12377]
[1778334181610,30.19,80327.83,0.0,-0.96684,4e-05,4.12469]
[1778334187651,30.19,80327.87,0.0,-0.96683,4e-05,4.12626]
[1778334192687,30.19,80329.16,0.0,-0.96676,4e-05,4.13321]
[1778334197724,30.19,80329.81,0.0,-0.96672,4e-05,4.13729]
[1778334202757,30.2,80330.34,0.0,-0.96669,4e-05,4.14063]
[1778334207791,30.2,80330.0,0.0,-0.96669,4e-05,4.14001]
[1778334212827,30.2,80329.38,0.0,-0.96674,4e-05,4.13456]
[1778334219875,30.2,80329.91,0.0,-0.9667,4e-05,4.13834]
[1778334227095,30.21,80329.52,0.0,-0.96671,4e-05,4.13793]
[1778334232966,30.21,80329.07,0.0,-0.96672,4e-05,4.13704]
[1778334238002,30.21,80328.77,0.0,-0.96672,4e-05,4.13663]
[1778334247235,30.21,80327.34,0.0,-0.96677,4e-05,4.13181]
[1778334257307,30.22,80326.21,0.0,-0.9668,4e-05,4.12854]
[1778334260158,30.22,80331.35,0.0,-0.96657,4e-05,4.15251]
[1778334265193,30.22,80334.87,0.0,-0.9664,4e-05,4.1695]
[1778334272242,30.22,80335.58,0.0,-0.96638,4e-05,4.17035]
[1778334277447,30.23,80339.69,0.0,-0.96619,4e-05,4.19009]
[1778334283320,30.23,80339.5,0.0,-0.96619,4e-05,4.1903]
[1778334288354,30.23,80341.34,0.0,-0.9661,4e-05,4.19968]
[1778334295403,30.23,80342.39,0.0,-0.96604,4e-05,4.20578]
[1778334300438,30.23,80343.1,0.0,-0.966,4e-05,4.20994]
[1778334305472,30.24,80347.32,0.0,-0.9658,4e-05,4.23028]
[1778334315543,30.24,80347.22,0.0,-0.96579,4e-05,4.23135]
[1778334320579,30.24,80346.13,0.0,-0.96583,4e-05,4.22711]
[1778334327797,30.24,80346.51,0.0,-0.9658,4e-05,4.23003]
[1778334333673,30.25,80343.16,0.0,-0.96597,4e-05,4.21196]
[1778334338708,30.25,80340.39,0.0,-0.96609,4e-05,4.20007]
[1778334346766,30.25,80337.36,0.0,-0.96621,4e-05,4.18753]
[1778334350795,30.25,80351.01,0.0,-0.96559,5e-05,4.25113]
[1778334351800,30.25,80351.01,0.0,-0.96559,5e-05,4.25119]
[1778334358008,30.25,80353.11,0.0,-0.96549,5e-05,4.2613]
[1778334368920,30.25,80356.83,0.0,-0.96532,5e-05,4.279]
[1778334375969,30.25,80355.16,0.0,-0.96539,5e-05,4.27143]
[1778334381003,30.25,80355.15,0.0,-0.96539,5e-05,4.27152]
[1778334386040,30.25,80355.76,0.0,-0.96536,5e-05,4.27445]
[1778334391076,30.25,80355.5,0.0,-0.9654,5e-05,4.26966]
[1778334397118,30.25,80355.27,0.0,-0.96541,5e-05,4.26872]
[1778334405173,30.26,80354.9,0.0,-0.96543,5e-05,4.26718]
[1778334411215,30.26,80354.28,0.0,-0.96545,5e-05,4.26442]
[1778334416250,30.26,80355.03,0.0,-0.96542,5e-05,4.26799]
[1778334422293,30.26,80355.0,0.0,-0.96542,5e-05,4.26791]
[1778334428504,30.26,80354.53,0.0,-0.96544,5e-05,4.26577]
[1778334437397,30.26,80354.25,0.0,-0.96545,5e-05,4.26452]
[1778334446461,30.26,80353.75,0.0,-0.96547,5e-05,4.26223]
[1778334456530,30.26,80353.68,0.0,-0.96551,5e-05,4.25824]
[1778334461566,30.26,80353.35,0.0,-0.96552,5e-05,4.25672]
[1778334466601,30.26,80353.58,0.0,-0.96551,5e-05,4.2578]
[1778334472642,30.26,80353.98,0.0,-0.96549,5e-05,4.25963]
[1778334478859,30.26,80353.05,0.0,-0.96553,5e-05,4.25529]
[1778334484726,30.26,80352.92,0.0,-0.96554,5e-05,4.2547]
[1778334489763,30.26,80352.56,0.0,-0.96556,5e-05,4.25304]
[1778334494798,30.26,80352.54,0.0,-0.96556,5e-05,4.25298]
[1778334500840,30.26,80352.18,0.0,-0.96557,5e-05,4.25137]
[1778334509078,30.26,80352.09,0.0,-0.96558,5e-05,4.25108]
[1778334514939,30.26,80352.55,0.0,-0.96558,5e-05,4.24963]
[1778334519973,30.26,80352.86,0.0,-0.96557,5e-05,4.25115]
[1778334525013,30.26,80350.56,0.0,-0.96567,5e-05,4.24064]
[1778334530043,30.26,80351.37,0.0,-0.96563,5e-05,4.24451]
[1778334535080,30.26,80351.51,0.0,-0.96562,5e-05,4.24528]
[1778334540114,30.26,80351.6,0.0,-0.96562,5e-05,4.24588]
[1778334543135,30.26,80346.52,0.0,-0.96584,4e-05,4.22259]
[1778334549358,30.26,80347.42,0.0,-0.9658,4e-05,4.22727]
[1778334555220,30.26,80348.85,0.0,-0.96573,5e-05,4.23446]
[1778334560255,30.26,80349.88,0.0,-0.96568,5e-05,4.23971]
[1778334566296,30.26,80350.12,0.0,-0.96566,5e-05,4.24142]
[1778334571331,30.26,80351.47,0.0,-0.96562,5e-05,4.24452]
[1778334576366,30.27,80351.73,0.0,-0.96561,5e-05,4.24623]
[1778334581401,30.27,80349.77,0.0,-0.96569,5e-05,4.2377]
[1778334586436,30.27,80350.71,0.0,-0.96564,5e-05,4.2426]
[1778334591472,30.27,80350.37,0.0,-0.96565,5e-05,4.24156]
[1778334598520,30.27,80350.48,0.0,-0.96564,5e-05,4.2428]
[1778334609782,30.27,80350.59,0.0,-0.96562,5e-05,4.24439]
[1778334616648,30.27,80348.28,0.0,-0.96572,5e-05,4.23441]
[1778334621683,30.28,80348.39,0.0,-0.96571,5e-05,4.23547]
[1778334629922,30.28,80348.77,0.0,-0.96568,5e-05,4.23813]
[1778334636789,30.28,80349.43,0.0,-0.96567,5e-05,4.23841]
[1778334641825,30.28,80349.85,0.0,-0.96565,5e-05,4.24101]
[1778334647867,30.28,80349.96,0.0,-0.96564,5e-05,4.24228]
[1778334657937,30.28,80349.6,0.0,-0.96564,5e-05,4.24189]
[1778334668010,30.29,80350.74,0.0,-0.96558,5e-05,4.24838]
[1778334679082,30.29,80349.9,0.0,-0.9656,5e-05,4.24585]
[1778334684120,30.29,80350.58,0.0,-0.96556,5e-05,4.2496]
[1778334690163,30.29,80350.64,0.0,-0.96555,5e-05,4.2506]
[1778334700229,30.3,80350.75,0.0,-0.96556,5e-05,4.24875]
[1778334703254,30.3,80341.61,0.0,-0.96597,4e-05,4.20703]
[1778334710303,30.3,80341.55,0.0,-0.96596,4e-05,4.20807]
[1778334715337,30.3,80341.32,0.0,-0.96596,4e-05,4.20792]
[1778334720555,30.3,80342.41,0.0,-0.9659,4e-05,4.21381]
[1778334727421,30.31,80342.29,0.0,-0.9659,4e-05,4.21443]
[1778334735477,30.31,80340.78,0.0,-0.96595,4e-05,4.20878]
[1778334740696,30.31,80337.07,0.0,-0.96611,4e-05,4.19255]
[1778334746554,30.31,80338.36,0.0,-0.96604,4e-05,4.19948]
[1778334751590,30.31,80339.72,0.0,-0.966,4e-05,4.20291]
[1778334759647,30.32,80339.84,0.0,-0.96598,4e-05,4.20479]
[1778334768712,30.32,80339.8,0.0,-0.96597,4e-05,4.20606]
[1778334773746,30.32,80341.01,0.0,-0.96591,4e-05,4.2124]
[1778334780976,30.32,80340.74,0.0,-0.96591,4e-05,4.2122]
[1778334786836,30.33,80340.39,0.0,-0.96592,4e-05,4.21148]
[1778334791871,30.33,80342.5,0.0,-0.96582,4e-05,4.22194]
[1778334797913,30.33,80342.6,0.0,-0.9658,4e-05,4.22329]
[1778334802948,30.33,80344.74,0.0,-0.9657,4e-05,4.23388]
[1778334807983,30.33,80345.21,0.0,-0.96567,5e-05,4.23678]
[1778334813019,30.33,80346.0,0.0,-0.96566,5e-05,4.2375]
[1778334819061,30.34,80346.53,0.0,-0.96562,5e-05,4.24085]
[1778334830135,30.34,80347.05,0.0,-0.96558,5e-05,4.2449]
[1778334835173,30.34,80347.64,0.0,-0.96555,5e-05,4.24837]
[1778334841401,30.34,80348.35,0.0,-0.96551,5e-05,4.2527]
[1778334847262,30.35,80348.84,0.0,-0.96548,5e-05,4.25571]
[1778334853304,30.35,80348.87,0.0,-0.96547,5e-05,4.25672]
[1778334858339,30.35,80349.96,0.0,-0.96541,5e-05,4.26248]
[1778334864380,30.35,80352.48,0.0,-0.96529,5e-05,4.27502]
[1778334869416,30.35,80351.4,0.0,-0.96533,5e-05,4.27062]
[1778334875458,30.35,80351.23,0.0,-0.96536,5e-05,4.26692]
[1778334881681,30.35,80350.04,0.0,-0.96541,5e-05,4.2622]
[1778334887542,30.36,80351.01,0.0,-0.96536,5e-05,4.26747]
[1778334891751,30.36,80360.06,0.0,-0.96494,5e-05,4.30994]
[1778334892576,30.36,80360.06,0.0,-0.96494,5e-05,4.30997]
[1778334897611,30.36,80362.75,0.0,-0.96482,5e-05,4.32259]
[1778334902647,30.36,80362.44,0.0,-0.96483,5e-05,4.32113]
[1778334907682,30.36,80361.73,0.0,-0.96486,5e-05,4.31781]
[1778334912717,30.36,80360.9,0.0,-0.9649,5e-05,4.31392]
[1778334920774,30.36,80359.04,0.0,-0.96499,5e-05,4.30523]
[1778334926816,30.36,80358.14,0.0,-0.96503,5e-05,4.30102]
[1778334932046,30.36,80358.16,0.0,-0.96505,5e-05,4.29741]
[1778334937894,30.36,80358.42,0.0,-0.96504,5e-05,4.29862]
[1778334944942,30.36,80358.3,0.0,-0.96505,5e-05,4.29804]
[1778334952186,30.36,80356.81,0.0,-0.96512,5e-05,4.2911]
[1778334958033,30.36,80356.31,0.0,-0.96514,5e-05,4.28877]
[1778334965083,30.36,80355.64,0.0,-0.96517,5e-05,4.28564]
[1778334970118,30.36,80355.19,0.0,-0.96519,5e-05,4.28355]
[1778334975156,30.36,80355.47,0.0,-0.96518,5e-05,4.28483]
[1778334981200,30.36,80355.18,0.0,-0.96519,5e-05,4.28345]
[1778334982396,30.36,80365.42,0.0,-0.96472,5e-05,4.33126]
[1778334984218,30.36,80366.25,0.0,-0.96469,5e-05,4.33504]
[1778334991266,30.36,80368.47,0.0,-0.96462,5e-05,4.34119]
[1778334996301,30.35,80367.63,0.0,-0.96466,5e-05,4.33685]
[1778335001336,30.35,80368.83,0.0,-0.96461,5e-05,4.3421]
[1778335006371,30.35,80370.59,0.0,-0.96453,5e-05,4.34995]
[1778335011406,30.35,80371.87,0.0,-0.96448,5e-05,4.35556]
[1778335016441,30.35,80373.01,0.0,-0.96443,5e-05,4.36053]
[1778335021476,30.35,80373.24,0.0,-0.96442,5e-05,4.36122]
[1778335030540,30.35,80374.28,0.0,-0.96438,5e-05,4.3654]
[1778335035574,30.35,80376.23,0.0,-0.96429,5e-05,4.37423]
[1778335041616,30.35,80376.62,0.0,-0.96428,5e-05,4.37565]
[1778335046652,30.35,80376.91,0.0,-0.96427,5e-05,4.37668]
[1778335052885,30.35,80377.86,0.0,-0.96426,5e-05,4.37704]
[1778335060749,30.34,80378.18,0.0,-0.96425,5e-05,4.37804]
[1778335062956,30.34,80384.71,0.0,-0.96394,5e-05,4.40882]
[1778335068805,30.34,80387.26,0.0,-0.96383,5e-05,4.42025]
[1778335074848,30.34,80389.34,0.0,-0.96374,5e-05,4.4294]
[1778335079883,30.34,80391.16,0.0,-0.96366,5e-05,4.43741]
[1778335084917,30.34,80391.67,0.0,-0.96364,5e-05,4.43915]
[1778335090964,30.34,80393.14,0.0,-0.96358,5e-05,4.44532]
[1778335099017,30.33,80395.64,0.0,-0.96348,5e-05,4.45601]
[1778335104050,30.33,80397.22,0.0,-0.96341,5e-05,4.46276]
[1778335109149,30.33,80399.54,0.0,-0.96331,5e-05,4.47302]
[1778335114181,30.33,80399.95,0.0,-0.96333,5e-05,4.47034]
[1778335119219,30.33,80401.05,0.0,-0.96328,5e-05,4.47473]
[1778335125261,30.32,80400.96,0.0,-0.9633,5e-05,4.47323]
[1778335133453,30.32,80400.48,0.0,-0.96334,5e-05,4.46953]
[1778335142382,30.32,80400.61,0.0,-0.96334,5e-05,4.46863]
[1778335147416,30.32,80400.07,0.0,-0.96338,5e-05,4.46521]
[1778335152452,30.32,80399.95,0.0,-0.96339,5e-05,4.46383]
[1778335162521,30.31,80400.19,0.0,-0.9634,5e-05,4.46336]
[1778335172592,30.31,80403.28,0.0,-0.9633,5e-05,4.4726]
[1778335177626,30.31,80402.47,0.0,-0.96334,5e-05,4.46783]
[1778335184675,30.3,80401.57,0.0,-0.9634,5e-05,4.46232]
[1778335193874,30.3,80403.25,0.0,-0.96334,5e-05,4.4686]
[1778335200787,30.3,80402.27,0.0,-0.9634,5e-05,4.46268]
[1778335206830,30.3,80405.19,0.0,-0.96327,5e-05,4.47555]
[1778335212872,30.29,80403.65,0.0,-0.96335,5e-05,4.467]
[1778335217907,30.29,80402.83,0.0,-0.9634,5e-05,4.4621]
[1778335224084,30.29,80400.77,0.0,-0.96351,5e-05,4.45112]
[1778335234155,30.28,80400.06,0.0,-0.96359,5e-05,4.44219]
[1778335241069,30.28,80398.18,0.0,-0.96369,5e-05,4.43204]
[1778335250131,30.28,80398.81,0.0,-0.96368,5e-05,4.43359]
[1778335256173,30.28,80395.76,0.0,-0.96383,5e-05,4.41817]
[1778335260202,30.28,80386.59,0.0,-0.96426,5e-05,4.37411]
[1778335262216,30.28,80385.13,0.0,-0.96433,5e-05,4.36708]
[1778335269264,30.28,80380.41,0.0,-0.96456,5e-05,4.34448]
[1778335274439,30.27,80376.64,0.0,-0.96473,5e-05,4.32657]
[1778335280341,30.27,80385.35,0.0,-0.96433,5e-05,4.36741]
[1778335282355,30.27,80388.53,0.0,-0.96418,5e-05,4.38228]
[1778335287390,30.27,80389.23,0.0,-0.96416,5e-05,4.3851]
[1778335294580,30.27,80392.29,0.0,-0.96405,5e-05,4.39522]
[1778335301493,30.27,80392.29,0.0,-0.96405,5e-05,4.39458]
[1778335311566,30.27,80394.43,0.0,-0.96396,5e-05,4.40382]
[1778335316601,30.27,80396.02,0.0,-0.96389,5e-05,4.41091]
[1778335324823,30.27,80396.77,0.0,-0.96387,5e-05,4.41371]
[1778335330700,30.26,80397.01,0.0,-0.96386,5e-05,4.41428]
[1778335335734,30.26,80397.92,0.0,-0.96382,5e-05,4.41813]
[1778335344799,30.26,80398.16,0.0,-0.96382,5e-05,4.41839]
[1778335352855,30.26,80398.3,0.0,-0.96385,5e-05,4.41456]
[1778335357891,30.26,80398.91,0.0,-0.96383,5e-05,4.41692]
[1778335362925,30.26,80399.0,0.0,-0.96383,5e-05,4.41689]
[1778335375175,30.26,80398.93,0.0,-0.96384,5e-05,4.41547]
[1778335382058,30.25,80398.52,0.0,-0.96387,5e-05,4.41292]
[1778335387094,30.25,80398.83,0.0,-0.96386,5e-05,4.41398]
[1778335392128,30.25,80398.8,0.0,-0.96386,5e-05,4.41341]
[1778335400184,30.25,80398.51,0.0,-0.96388,5e-05,4.41135]
[1778335405385,30.25,80399.18,0.0,-0.96385,5e-05,4.41412]
[1778335412268,30.25,80399.18,0.0,-0.96389,5e-05,4.40977]
[1778335419317,30.25,80399.26,0.0,-0.96389,5e-05,4.40957]
[1778335424352,30.25,80399.51,0.0,-0.96388,5e-05,4.41034]
[1778335430398,30.25,80397.58,0.0,-0.96398,5e-05,4.40069]
[1778335431402,30.25,80388.12,0.0,-0.96442,5e-05,4.35575]
[1778335432410,30.25,80383.86,0.0,-0.96462,5e-05,4.33563]
[1778335437446,30.25,80379.38,0.0,-0.96483,5e-05,4.31469]
[1778335442479,30.25,80377.21,0.0,-0.96493,5e-05,4.30461]
[1778335445666,30.25,80366.41,0.0,-0.96542,5e-05,4.25424]
[1778335447515,30.25,80364.11,0.0,-0.96552,5e-05,4.24367]
[1778335452549,30.25,80359.91,0.0,-0.96571,5e-05,4.22481]
[1778335457585,30.25,80359.49,0.0,-0.96572,5e-05,4.22352]
[1778335462621,30.25,80362.03,0.0,-0.9656,5e-05,4.23593]
[1778335467655,30.25,80362.15,0.0,-0.96559,5e-05,4.23693]
[1778335472690,30.25,80360.72,0.0,-0.96568,5e-05,4.227]
[1778335479741,30.25,80359.77,0.0,-0.96572,5e-05,4.22306]
[1778335485948,30.25,80359.09,0.0,-0.96574,5e-05,4.22023]
[1778335491829,30.25,80357.64,0.0,-0.96581,5e-05,4.21382]
[1778335500894,30.26,80357.22,0.0,-0.96582,5e-05,4.21228]
[1778335506090,30.26,80356.76,0.0,-0.96584,5e-05,4.21039]
[1778335511970,30.26,80353.38,0.0,-0.96599,4e-05,4.19499]
[1778335513984,30.26,80349.12,0.0,-0.96618,4e-05,4.17555]
[1778335524055,30.26,80350.04,0.0,-0.96613,4e-05,4.18091]
[1778335529090,30.26,80351.0,0.0,-0.96608,4e-05,4.18594]
[1778335534126,30.26,80350.07,0.0,-0.96614,4e-05,4.17873]
[1778335539160,30.26,80351.84,0.0,-0.96605,4e-05,4.18759]
[1778335544195,30.27,80354.57,0.0,-0.96592,4e-05,4.20083]
[1778335549230,30.27,80355.33,0.0,-0.96588,4e-05,4.2049]
[1778335554265,30.27,80355.94,0.0,-0.96585,5e-05,4.20825]
[1778335559300,30.27,80356.3,0.0,-0.96583,5e-05,4.21041]
[1778335566511,30.27,80356.17,0.0,-0.96583,5e-05,4.21051]
[1778335572392,30.27,80355.77,0.0,-0.96584,5e-05,4.20923]
[1778335577428,30.27,80355.18,0.0,-0.96586,4e-05,4.20692]
[1778335582463,30.27,80355.47,0.0,-0.96585,5e-05,4.20863]
[1778335587497,30.27,80357.29,0.0,-0.96576,5e-05,4.2173]
[1778335592532,30.27,80364.62,0.0,-0.96546,5e-05,4.24778]
[1778335593539,30.27,80367.39,0.0,-0.96533,5e-05,4.26064]
[1778335598575,30.27,80370.88,0.0,-0.96517,5e-05,4.27681]
[1778335605623,30.27,80372.83,0.0,-0.96508,5e-05,4.2859]
[1778335610659,30.27,80374.39,0.0,-0.96501,5e-05,4.29325]
[1778335615693,30.27,80375.3,0.0,-0.96497,5e-05,4.29763]
[1778335623750,30.27,80375.87,0.0,-0.96494,5e-05,4.3005]
[1778335628787,30.27,80376.69,0.0,-0.9649,5e-05,4.3045]
[1778335633821,30.28,80376.82,0.0,-0.96489,5e-05,4.30534]
[1778335638858,30.28,80377.28,0.0,-0.96487,5e-05,4.30773]
[1778335643892,30.28,80375.47,0.0,-0.96495,5e-05,4.29953]
[1778335649934,30.28,80372.92,0.0,-0.96506,5e-05,4.28809]
[1778335654969,30.28,80371.15,0.0,-0.96517,5e-05,4.27658]
[1778335660013,30.28,80369.82,0.0,-0.96522,5e-05,4.27085]
[1778335666046,30.28,80369.46,0.0,-0.96523,5e-05,4.26974]
[1778335677285,30.28,80366.64,0.0,-0.96535,5e-05,4.2578]
[1778335683167,30.28,80364.25,0.0,-0.96545,5e-05,4.24712]
[1778335690217,30.29,80363.96,0.0,-0.96546,5e-05,4.24629]
[1778335697425,30.29,80362.48,0.0,-0.96553,5e-05,4.23972]
[1778335703306,30.29,80360.05,0.0,-0.96563,5e-05,4.22874]
[1778335713376,30.29,80361.04,0.0,-0.96561,5e-05,4.23023]
[1778335724453,30.29,80361.89,0.0,-0.96557,5e-05,4.23495]
[1778335730496,30.29,80362.41,0.0,-0.96554,5e-05,4.2378]
[1778335737704,30.29,80361.4,0.0,-0.96558,5e-05,4.23363]
[1778335744593,30.29,80361.69,0.0,-0.96556,5e-05,4.23551]
[1778335749628,30.29,80360.33,0.0,-0.96562,5e-05,4.22954]
[1778335756680,30.29,80362.0,0.0,-0.96554,5e-05,4.23772]
[1778335759699,30.29,80356.68,0.0,-0.96578,5e-05,4.2133]
[1778335761874,30.29,80351.54,0.0,-0.96601,4e-05,4.18981]
[1778335767756,30.3,80352.83,0.0,-0.96594,4e-05,4.19639]
[1778335772794,30.3,80353.37,0.0,-0.96594,4e-05,4.19566]
[1778335777826,30.3,80352.19,0.0,-0.96599,4e-05,4.19072]
[1778335783867,30.3,80352.14,0.0,-0.96598,4e-05,4.19122]
[1778335789909,30.3,80353.47,0.0,-0.96592,4e-05,4.19811]
[1778335794944,30.3,80354.49,0.0,-0.96586,4e-05,4.20348]
[1778335802157,30.3,80353.96,0.0,-0.96588,4e-05,4.20204]
[1778335805020,30.31,80359.93,0.0,-0.9656,5e-05,4.23001]
[1778335810053,30.31,80359.39,0.0,-0.96562,5e-05,4.22801]
[1778335815096,30.31,80359.0,0.0,-0.96564,5e-05,4.22665]
[1778335820131,30.31,80364.11,0.0,-0.9654,5e-05,4.25054]
[1778335826173,30.31,80362.33,0.0,-0.96548,5e-05,4.24239]
[1778335831210,30.31,80359.81,0.0,-0.96563,5e-05,4.2271]
[1778335840271,30.31,80358.11,0.0,-0.9657,5e-05,4.21932]
[1778335852509,30.31,80358.72,0.0,-0.96567,5e-05,4.22232]
[1778335860417,30.31,80358.56,0.0,-0.96568,5e-05,4.22167]
[1778335869480,30.31,80357.63,0.0,-0.96572,5e-05,4.21744]
[1778335877535,30.31,80356.39,0.0,-0.96577,5e-05,4.21192]
[1778335882720,30.31,80358.16,0.0,-0.96569,5e-05,4.22022]
[1778335889619,30.31,80359.37,0.0,-0.96564,5e-05,4.22593]
[1778335899686,30.31,80359.53,0.0,-0.96566,5e-05,4.22312]
[1778335904725,30.31,80368.18,0.0,-0.96526,5e-05,4.26335]
[1778335909760,30.31,80371.33,0.0,-0.96512,5e-05,4.27783]
[1778335912930,30.31,80393.65,0.0,-0.96409,5e-05,4.38261]
[1778335913788,30.31,80393.65,0.0,-0.96409,5e-05,4.38242]
[1778335918822,30.31,80396.64,0.0,-0.96396,5e-05,4.39561]
[1778335923000,30.31,80405.98,0.0,-0.96353,5e-05,4.43942]
[1778335923859,30.31,80405.98,0.0,-0.96353,5e-05,4.4392]
[1778335928899,30.3,80404.5,0.0,-0.96361,5e-05,4.43087]
[1778335939969,30.3,80403.85,0.0,-0.96367,5e-05,4.42521]
[1778335946010,30.29,80402.51,0.0,-0.96374,5e-05,4.41749]
[1778335951049,30.29,80402.31,0.0,-0.96379,5e-05,4.4117]
[1778335956084,30.29,80401.87,0.0,-0.96382,5e-05,4.40856]
[1778335961119,30.29,80401.86,0.0,-0.96383,5e-05,4.40746]
[1778335966154,30.29,80401.43,0.0,-0.96387,5e-05,4.40432]
[1778335969178,30.28,80407.98,0.0,-0.96356,5e-05,4.43487]
[1778335971189,30.28,80414.17,0.0,-0.96327,5e-05,4.46398]
[1778335979245,30.28,80415.41,0.0,-0.96324,5e-05,4.46738]
[1778335985289,30.27,80416.94,0.0,-0.96319,5e-05,4.47278]
[1778335991329,30.27,80418.83,0.0,-0.96312,5e-05,4.47991]
[1778335996365,30.27,80418.91,0.0,-0.96313,5e-05,4.47865]
[1778335998378,30.26,80411.79,0.0,-0.96348,5e-05,4.44378]
[1778335999385,30.26,80409.68,0.0,-0.96358,5e-05,4.43341]
[1778336006434,30.26,80410.46,0.0,-0.96356,5e-05,4.43553]
[1778336013633,30.26,80408.99,0.0,-0.96367,5e-05,4.42308]
[1778336019530,30.26,80408.23,0.0,-0.96372,5e-05,4.4185]
[1778336024564,30.25,80406.16,0.0,-0.96383,5e-05,4.40758]
[1778336031613,30.25,80405.45,0.0,-0.96387,5e-05,4.40311]
[1778336036653,30.25,80401.78,0.0,-0.96405,5e-05,4.38495]
[1778336041688,30.25,80401.28,0.0,-0.96408,5e-05,4.38197]
[1778336046721,30.25,80400.87,0.0,-0.96411,5e-05,4.37943]
[1778336048734,30.25,80384.16,0.0,-0.96488,5e-05,4.30048]
[1778336053919,30.25,80381.11,0.0,-0.96502,5e-05,4.28636]
[1778336059811,30.25,80380.7,0.0,-0.96504,5e-05,4.28464]
[1778336064846,30.25,80379.33,0.0,-0.9651,5e-05,4.27841]
[1778336065854,30.25,80384.32,0.0,-0.96487,5e-05,4.30178]
[1778336072902,30.25,80386.99,0.0,-0.96478,5e-05,4.3105]
[1778336078944,30.25,80388.61,0.0,-0.9647,5e-05,4.31806]
[1778336084129,30.25,80390.62,0.0,-0.96461,5e-05,4.32746]
[1778336090021,30.25,80392.5,0.0,-0.96452,5e-05,4.33623]
[1778336096065,30.25,80393.62,0.0,-0.96447,5e-05,4.34138]
[1778336101100,30.25,80393.75,0.0,-0.96447,5e-05,4.34188]
[1778336107142,30.25,80391.82,0.0,-0.96456,5e-05,4.33269]
[1778336114345,30.25,80388.83,0.0,-0.9647,5e-05,4.31856]
[1778336124416,30.25,80388.52,0.0,-0.96471,5e-05,4.3171]
[1778336130304,30.25,80384.83,0.0,-0.96488,5e-05,4.29979]
[1778336135338,30.25,80383.1,0.0,-0.96499,5e-05,4.28806]
[1778336144558,30.25,80382.28,0.0,-0.96503,5e-05,4.28449]
[1778336150443,30.25,80381.48,0.0,-0.96506,5e-05,4.28093]
[1778336162527,30.25,80380.39,0.0,-0.96511,5e-05,4.27626]
[1778336163543,30.25,80371.13,0.0,-0.96553,5e-05,4.23317]
[1778336164698,30.25,80359.32,0.0,-0.96606,4e-05,4.17871]
[1778336166557,30.25,80356.31,0.0,-0.96619,4e-05,4.1652]
[1778336174769,30.25,80356.04,0.0,-0.96619,4e-05,4.16589]
[1778336180656,30.26,80354.84,0.0,-0.96623,4e-05,4.1615]
[1778336185691,30.26,80352.87,0.0,-0.96631,4e-05,4.15366]
[1778336194755,30.26,80351.56,0.0,-0.96637,4e-05,4.1464]
[1778336200796,30.27,80346.76,0.0,-0.96657,4e-05,4.12607]
[1778336205832,30.27,80349.35,0.0,-0.96644,4e-05,4.13917]
[1778336206839,30.27,80357.41,0.0,-0.96608,4e-05,4.17626]
[1778336211873,30.27,80356.51,0.0,-0.96611,4e-05,4.17289]
[1778336216909,30.27,80357.33,0.0,-0.96607,4e-05,4.17736]
[1778336221944,30.27,80357.38,0.0,-0.96606,4e-05,4.17821]
[1778336227990,30.28,80358.68,0.0,-0.96599,4e-05,4.18481]
[1778336235189,30.28,80358.71,0.0,-0.96599,4e-05,4.1856]
[1778336241083,30.28,80362.01,0.0,-0.96583,5e-05,4.20123]
[1778336246116,30.28,80361.29,0.0,-0.96586,5e-05,4.19814]
[1778336251151,30.28,80362.08,0.0,-0.96585,5e-05,4.19834]
[1778336258201,30.28,80362.91,0.0,-0.96581,5e-05,4.20243]
[1778336263235,30.28,80364.88,0.0,-0.96572,5e-05,4.21168]
[1778336265399,30.28,80372.2,0.0,-0.96539,5e-05,4.24564]
[1778336267263,30.28,80373.09,0.0,-0.96535,5e-05,4.24975]
[1778336274313,30.28,80376.69,0.0,-0.96518,5e-05,4.26647]
[1778336279350,30.28,80381.81,0.0,-0.96495,5e-05,4.29044]
[1778336284390,30.28,80386.56,0.0,-0.96473,5e-05,4.31282]
[1778336289425,30.28,80384.99,0.0,-0.9648,5e-05,4.30547]
[1778336290433,30.28,80379.93,0.0,-0.96503,5e-05,4.28182]
[1778336291440,30.28,80378.6,0.0,-0.96509,5e-05,4.27569]
[1778336296474,30.28,80377.47,0.0,-0.96514,5e-05,4.27084]
[1778336301510,30.28,80380.06,0.0,-0.96502,5e-05,4.28332]
[1778336307552,30.28,80380.0,0.0,-0.96502,5e-05,4.28342]
[1778336312587,30.28,80381.73,0.0,-0.96496,5e-05,4.28816]
[1778336317622,30.28,80385.06,0.0,-0.96481,5e-05,4.30407]
[1778336325824,30.29,80386.44,0.0,-0.96474,5e-05,4.31105]
[1778336331720,30.29,80388.4,0.0,-0.96464,5e-05,4.32065]
[1778336336756,30.29,80389.93,0.0,-0.96457,5e-05,4.32822]
[1778336341793,30.29,80390.45,0.0,-0.96454,5e-05,4.33106]
[1778336343808,30.29,80384.12,0.0,-0.96483,5e-05,4.30147]
[1778336344815,30.29,80381.82,0.0,-0.96494,5e-05,4.29083]
[1778336349850,30.29,80378.12,0.0,-0.9651,5e-05,4.2742]
[1778336354890,30.29,80374.82,0.0,-0.96524,5e-05,4.25953]
[1778336359921,30.29,80372.59,0.0,-0.96534,5e-05,4.24969]
[1778336366105,30.29,80372.24,0.0,-0.96535,5e-05,4.24865]
[1778336376175,30.3,80361.28,0.0,-0.96587,5e-05,4.19514]
[1778336382076,30.3,80361.19,0.0,-0.96587,5e-05,4.19518]
[1778336387110,30.3,80360.95,0.0,-0.96587,5e-05,4.19441]
[1778336393152,30.3,80360.42,0.0,-0.96589,5e-05,4.19234]
[1778336398187,30.3,80360.16,0.0,-0.9659,5e-05,4.19145]
[1778336403224,30.3,80357.79,0.0,-0.96601,4e-05,4.18094]
[1778336410276,30.3,80359.47,0.0,-0.96593,5e-05,4.18919]
[1778336415308,30.3,80359.87,0.0,-0.9659,5e-05,4.19146]
[1778336423365,30.3,80360.08,0.0,-0.96589,5e-05,4.19311]
[1778336428402,30.3,80361.64,0.0,-0.96581,5e-05,4.20065]
[1778336433436,30.31,80360.77,0.0,-0.96588,5e-05,4.19335]
[1778336441493,30.31,80360.44,0.0,-0.96588,5e-05,4.19256]
[1778336445521,30.31,80354.21,0.0,-0.96616,4e-05,4.1643]
[1778336453576,30.31,80354.21,0.0,-0.96615,4e-05,4.16532]
[1778336458611,30.31,80354.88,0.0,-0.96611,4e-05,4.16903]
[1778336463649,30.31,80355.73,0.0,-0.96607,4e-05,4.17356]
[1778336464661,30.31,80363.24,0.0,-0.96573,5e-05,4.20824]
[1778336465665,30.31,80365.72,0.0,-0.96562,5e-05,4.21976]
[1778336470702,30.31,80368.06,0.0,-0.96551,5e-05,4.23088]
[1778336475734,30.31,80369.31,0.0,-0.96545,5e-05,4.23702]
[1778336481776,30.32,80368.26,0.0,-0.96549,5e-05,4.23265]
[1778336486947,30.32,80367.71,0.0,-0.96551,5e-05,4.23049]
[1778336494867,30.32,80366.19,0.0,-0.9656,5e-05,4.22036]
[1778336499903,30.32,80365.73,0.0,-0.96562,5e-05,4.21857]
[1778336505945,30.32,80368.28,0.0,-0.9655,5e-05,4.23073]
[1778336510980,30.32,80370.54,0.0,-0.9654,5e-05,4.24158]
[1778336517157,30.32,80372.4,0.0,-0.9653,5e-05,4.25081]
[1778336524072,30.32,80373.34,0.0,-0.96526,5e-05,4.2558]
[1778336530113,30.32,80373.66,0.0,-0.96523,5e-05,4.25789]
[1778336535149,30.32,80374.6,0.0,-0.96519,5e-05,4.26278]
[1778336540183,30.33,80375.87,0.0,-0.96512,5e-05,4.26921]
[1778336546360,30.33,80376.21,0.0,-0.9651,5e-05,4.27141]
[1778336551260,30.33,80381.39,0.0,-0.96489,5e-05,4.29237]
[1778336556295,30.33,80387.44,0.0,-0.9646,5e-05,4.32096]
[1778336561331,30.33,80388.18,0.0,-0.96457,5e-05,4.32461]
[1778336566365,30.33,80386.15,0.0,-0.96466,5e-05,4.31525]
[1778336567507,30.33,80376.43,0.0,-0.96511,5e-05,4.26988]
[1778336573416,30.33,80371.29,0.0,-0.96534,5e-05,4.24663]
[1778336578450,30.33,80367.33,0.0,-0.96551,5e-05,4.22895]
[1778336583484,30.33,80359.13,0.0,-0.96587,5e-05,4.1919]
[1778336588520,30.34,80352.35,0.0,-0.96617,4e-05,4.16181]
[1778336593556,30.34,80351.25,0.0,-0.96621,4e-05,4.15791]
[1778336598590,30.34,80349.27,0.0,-0.96628,4e-05,4.14997]
[1778336604632,30.34,80347.75,0.0,-0.96634,4e-05,4.14433]
[1778336609800,30.35,80346.18,0.0,-0.9664,4e-05,4.13821]
[1778336614702,30.35,80340.08,0.0,-0.96669,4e-05,4.10784]
[1778336615710,30.35,80334.18,0.0,-0.96694,4e-05,4.08138]
[1778336616716,30.35,80332.68,0.0,-0.96701,4e-05,4.07489]
[1778336618730,30.35,80326.08,0.0,-0.96729,4e-05,4.04581]
[1778336623766,30.35,80328.28,0.0,-0.96718,4e-05,4.05732]
[1778336625796,30.36,80315.95,0.0,-0.9677,4e-05,4.00279]
[1778336626793,30.36,80304.88,0.0,-0.96817,4e-05,3.95411]
[1778336627809,30.36,80294.31,0.0,-0.96862,4e-05,3.90812]
[1778336628810,30.36,80290.93,0.0,-0.96875,4e-05,3.8939]
[1778336632836,30.36,80290.7,0.0,-0.96875,4e-05,3.89445]
[1778336633844,30.36,80296.66,0.0,-0.9685,4e-05,3.92036]
[1778336634852,30.36,80297.42,0.0,-0.96847,4e-05,3.92348]
[1778336635858,30.36,80302.6,0.0,-0.96824,4e-05,3.94682]
[1778336636864,30.36,80293.09,0.0,-0.96864,4e-05,3.90557]
[1778336637872,30.37,80290.53,0.0,-0.96874,4e-05,3.89496]
[1778336642910,30.37,80289.34,0.0,-0.96879,4e-05,3.88972]
[1778336645935,30.37,80279.65,0.0,-0.96918,4e-05,3.84947]
[1778336646943,30.37,80288.82,0.0,-0.9688,4e-05,3.88925]
[1778336647949,30.37,80283.28,0.0,-0.96903,4e-05,3.86499]
[1778336648962,30.37,80282.8,0.0,-0.96904,4e-05,3.86357]
[1778336652985,30.38,80293.96,0.0,-0.96855,4e-05,3.91489]
[1778336653992,30.38,80298.57,0.0,-0.96835,4e-05,3.93572]
[1778336656020,30.38,80300.77,0.0,-0.96825,4e-05,3.94651]
[1778336659027,30.38,80294.86,0.0,-0.96848,4e-05,3.92217]
[1778336660170,30.38,80288.36,0.0,-0.96875,4e-05,3.8943]
[1778336662053,30.39,80285.32,0.0,-0.96886,4e-05,3.88221]
[1778336667090,30.39,80284.42,0.0,-0.96887,4e-05,3.88133]
[1778336669097,30.4,80290.37,0.0,-0.96861,4e-05,3.90847]
[1778336674134,30.4,80287.58,0.0,-0.96873,4e-05,3.89559]
[1778336679167,30.41,80286.3,0.0,-0.96875,4e-05,3.89285]
[1778336684215,30.42,80292.66,0.0,-0.96846,4e-05,3.92341]
[1778336689248,30.42,80297.31,0.0,-0.96824,4e-05,3.94632]
[1778336691262,30.42,80302.31,0.0,-0.96801,4e-05,3.96971]
[1778336695291,30.43,80296.15,0.0,-0.96826,4e-05,3.94429]
[1778336700325,30.43,80297.87,0.0,-0.96816,4e-05,3.9541]
[1778336705361,30.44,80296.14,0.0,-0.96822,4e-05,3.9487]
[1778336710395,30.44,80296.74,0.0,-0.96817,4e-05,3.95353]
[1778336715430,30.45,80296.94,0.0,-0.96814,4e-05,3.95659]
[1778336720593,30.45,80295.32,0.0,-0.96819,4e-05,3.95166]
[1778336722479,30.45,80286.27,0.0,-0.96856,4e-05,3.91295]
[1778336725500,30.46,80281.67,0.0,-0.96874,4e-05,3.89451]
[1778336730671,30.46,80280.9,0.0,-0.96874,4e-05,3.894]
[1778336739603,30.47,80282.4,0.0,-0.96867,4e-05,3.90079]
[1778336744641,30.47,80284.3,0.0,-0.96859,4e-05,3.90907]
[1778336749673,30.47,80288.28,0.0,-0.96843,4e-05,3.9258]
[1778336754707,30.48,80286.52,0.0,-0.96848,4e-05,3.9204]
[1778336760886,30.48,80286.08,0.0,-0.96846,4e-05,3.92203]
[1778336766793,30.49,80289.02,0.0,-0.9683,4e-05,3.93834]
[1778336771826,30.5,80284.95,0.0,-0.96846,4e-05,3.92262]
[1778336775854,30.5,80284.06,0.0,-0.96848,4e-05,3.92039]
[1778336779886,30.51,80278.7,0.0,-0.96868,4e-05,3.89952]
[1778336784919,30.51,80282.6,0.0,-0.96848,4e-05,3.91982]
[1778336789955,30.52,80284.46,0.0,-0.96837,4e-05,3.93113]
[1778336794991,30.53,80285.89,0.0,-0.96831,4e-05,3.93705]
[1778336800028,30.53,80287.11,0.0,-0.96823,4e-05,3.94559]
[1778336805062,30.54,80290.95,0.0,-0.96803,4e-05,3.96565]
[1778336806068,30.54,80295.97,0.0,-0.96781,4e-05,3.9884]
[1778336808081,30.55,80297.2,0.0,-0.96775,4e-05,3.99499]
[1778336813117,30.55,80298.25,0.0,-0.96768,4e-05,4.00239]
[1778336818152,30.56,80291.2,0.0,-0.96795,4e-05,3.97389]
[1778336821309,30.56,80285.26,0.0,-0.96819,4e-05,3.94944]
[1778336824195,30.57,80285.2,0.0,-0.96817,4e-05,3.95093]
[1778336829229,30.57,80284.46,0.0,-0.96818,4e-05,3.95058]
[1778336834265,30.58,80283.54,0.0,-0.96819,4e-05,3.94942]
[1778336840307,30.59,80280.82,0.0,-0.96827,4e-05,3.94102]
[1778336843328,30.59,80273.78,0.0,-0.96855,4e-05,3.91209]
[1778336848364,30.6,80276.81,0.0,-0.96839,4e-05,3.92838]
[1778336851521,30.6,80283.61,0.0,-0.96811,4e-05,3.95698]
[1778336852396,30.6,80283.46,0.0,-0.96811,4e-05,3.95687]
[1778336857427,30.6,80283.14,0.0,-0.96812,4e-05,3.95512]
[1778336862461,30.6,80281.53,0.0,-0.9682,4e-05,3.94703]
[1778336869511,30.6,80282.91,0.0,-0.96816,4e-05,3.9516]
[1778336874546,30.59,80279.93,0.0,-0.96829,4e-05,3.93758]
[1778336879581,30.6,80276.61,0.0,-0.9684,4e-05,3.92604]
[1778336884616,30.61,80280.37,0.0,-0.96822,4e-05,3.9454]
[1778336887637,30.61,80273.79,0.0,-0.96848,4e-05,3.9185]
[1778336892674,30.6,80270.93,0.0,-0.96864,4e-05,3.90109]
[1778336897708,30.59,80271.68,0.0,-0.96868,4e-05,3.89735]
[1778336904756,30.56,80272.68,0.0,-0.96873,4e-05,3.89193]
[1778336909793,30.55,80273.54,0.0,-0.96876,4e-05,3.88874]
[1778336914828,30.54,80274.02,0.0,-0.96882,4e-05,3.88268]
[1778336919863,30.53,80270.49,0.0,-0.96901,4e-05,3.86286]
[1778336924897,30.52,80271.82,0.0,-0.96898,4e-05,3.86568]
[1778336929932,30.51,80272.77,0.0,-0.96897,4e-05,3.86686]
[1778336934968,30.51,80272.6,0.0,-0.969,4e-05,3.86322]
[1778336937991,30.5,80263.48,0.0,-0.9694,4e-05,3.8222]
[1778336938997,30.5,80264.15,0.0,-0.96937,4e-05,3.82456]
[1778336944035,30.5,80262.81,0.0,-0.96945,4e-05,3.81623]
[1778336946049,30.49,80278.76,0.0,-0.96881,4e-05,3.88401]
[1778336947055,30.49,80284.25,0.0,-0.96858,4e-05,3.90727]
[1778336948062,30.49,80276.87,0.0,-0.96888,4e-05,3.8758]
[1778336949069,30.49,80278.42,0.0,-0.96882,4e-05,3.88245]
[1778336951082,30.5,80294.66,0.0,-0.96813,4e-05,3.95403]
[1778336952235,30.5,80298.13,0.0,-0.96799,4e-05,3.96912]
[1778336956122,30.5,80314.52,0.0,-0.96727,4e-05,4.04256]
[1778336957137,30.5,80315.66,0.0,-0.96722,4e-05,4.04809]
[1778336961163,30.5,80325.27,0.0,-0.96678,4e-05,4.09291]
[1778336962316,30.5,80337.3,0.0,-0.96625,4e-05,4.1477]
[1778336963178,30.5,80337.3,0.0,-0.96625,4e-05,4.14796]
[1778336968213,30.51,80341.2,0.0,-0.96606,4e-05,4.16695]
[1778336970231,30.51,80343.71,0.0,-0.96595,4e-05,4.17883]
[1778336975261,30.51,80333.48,0.0,-0.96642,4e-05,4.12966]
[1778336976268,30.51,80333.6,0.0,-0.96641,4e-05,4.13048]
[1778336978283,30.51,80324.73,0.0,-0.9668,4e-05,4.09095]
[1778336979289,30.51,80321.88,0.0,-0.96692,4e-05,4.07845]
[1778336984324,30.51,80320.21,0.0,-0.96697,4e-05,4.07261]
[1778336989359,30.52,80318.11,0.0,-0.96705,4e-05,4.06483]
[1778336997420,30.52,80316.77,0.0,-0.96708,4e-05,4.0614]
[1778337002598,30.53,80317.03,0.0,-0.96706,4e-05,4.06412]
[1778337006483,30.53,80324.74,0.0,-0.96671,4e-05,4.09995]
[1778337007489,30.53,80327.86,0.0,-0.96657,4e-05,4.11425]
[1778337012668,30.53,80325.43,0.0,-0.96666,4e-05,4.10457]
[1778337018567,30.54,80324.47,0.0,-0.96669,4e-05,4.10142]
[1778337023602,30.54,80325.62,0.0,-0.96663,4e-05,4.10774]
[1778337028640,30.54,80326.83,0.0,-0.96657,4e-05,4.11426]
[1778337033674,30.54,80327.93,0.0,-0.96653,4e-05,4.11684]
[1778337038707,30.55,80330.11,0.0,-0.96643,4e-05,4.12773]
[1778337041728,30.55,80322.91,0.0,-0.96674,4e-05,4.09592]
[1778337046765,30.55,80322.05,0.0,-0.96676,4e-05,4.09323]
[1778337051798,30.55,80318.41,0.0,-0.96691,4e-05,4.07801]
[1778337056833,30.55,80315.52,0.0,-0.96703,4e-05,4.06623]
[1778337061869,30.56,80312.91,0.0,-0.96713,4e-05,4.05569]
[1778337063019,30.56,80303.21,0.0,-0.96755,4e-05,4.01274]
[1778337063882,30.56,80303.21,0.0,-0.96754,4e-05,4.01303]
[1778337070931,30.56,80301.43,0.0,-0.9676,4e-05,4.00722]
[1778337075966,30.57,80299.86,0.0,-0.96765,4e-05,4.00183]
[1778337078987,30.57,80291.35,0.0,-0.968,4e-05,3.96536]
[1778337081001,30.57,80287.62,0.0,-0.96815,4e-05,3.94983]
[1778337083159,30.57,80293.99,0.0,-0.96787,4e-05,3.97871]
[1778337085029,30.57,80296.87,0.0,-0.96774,4e-05,3.99227]
[1778337090064,30.58,80296.53,0.0,-0.96774,4e-05,3.99266]
[1778337095099,30.58,80293.81,0.0,-0.96786,4e-05,3.97899]
[1778337100135,30.59,80293.39,0.0,-0.96786,4e-05,3.97905]
[1778337105169,30.59,80293.26,0.0,-0.96785,4e-05,3.98039]
[1778337110208,30.6,80291.04,0.0,-0.96793,4e-05,3.97252]
[1778337115240,30.6,80295.9,0.0,-0.9677,4e-05,3.9958]
[1778337121283,30.6,80296.73,0.0,-0.96765,4e-05,4.00149]
[1778337127324,30.61,80296.84,0.0,-0.96762,4e-05,4.00399]
[1778337129338,30.61,80288.53,0.0,-0.96797,4e-05,3.96802]
[1778337130345,30.61,80284.05,0.0,-0.96815,4e-05,3.94876]
[1778337132357,30.61,80281.85,0.0,-0.96824,4e-05,3.94]
[1778337138400,30.62,80280.51,0.0,-0.96827,4e-05,3.93683]
[1778337143582,30.62,80287.79,0.0,-0.96794,4e-05,3.97098]
[1778337144442,30.62,80287.79,0.0,-0.96794,4e-05,3.97138]
[1778337149478,30.63,80289.03,0.0,-0.96786,4e-05,3.97881]
[1778337155522,30.63,80290.47,0.0,-0.96781,4e-05,3.98384]
[1778337160555,30.64,80288.31,0.0,-0.96788,4e-05,3.97617]
[1778337165591,30.64,80285.59,0.0,-0.96798,4e-05,3.96612]
[1778337171633,30.65,80286.15,0.0,-0.96793,4e-05,3.97074]
[1778337176668,30.65,80284.93,0.0,-0.96797,4e-05,3.96712]
[1778337180699,30.65,80291.36,0.0,-0.96768,4e-05,3.99678]
[1778337181708,30.65,80290.29,0.0,-0.96772,4e-05,3.99235]
[1778337183867,30.66,80286.35,0.0,-0.96788,4e-05,3.97595]
[1778337190769,30.66,80289.7,0.0,-0.96772,4e-05,3.99256]
[1778337193790,30.66,80295.01,0.0,-0.96748,4e-05,4.0171]
[1778337198825,30.67,80298.24,0.0,-0.96733,4e-05,4.03261]
[1778337204867,30.67,80298.82,0.0,-0.96729,4e-05,4.03657]
[1778337211918,30.67,80298.89,0.0,-0.9673,4e-05,4.03489]
[1778337216953,30.68,80298.78,0.0,-0.9673,4e-05,4.03556]
[1778337220981,30.68,80293.46,0.0,-0.96752,4e-05,4.01296]
[1778337224148,30.68,80284.76,0.0,-0.96788,4e-05,3.9755]
[1778337230045,30.68,80283.82,0.0,-0.96794,4e-05,3.96957]
[1778337235079,30.67,80285.72,0.0,-0.96788,4e-05,3.97581]
[1778337242129,30.66,80285.62,0.0,-0.96791,4e-05,3.97255]
[1778337247164,30.66,80288.98,0.0,-0.96777,4e-05,3.98675]
[1778337254357,30.67,80286.68,0.0,-0.96784,4e-05,3.97907]
[1778337260254,30.67,80283.16,0.0,-0.96797,4e-05,3.96564]
[1778337263275,30.67,80283.99,0.0,-0.96793,4e-05,3.96966]
[1778337268311,30.67,80280.06,0.0,-0.96812,4e-05,3.95064]
[1778337272339,30.67,80285.37,0.0,-0.96793,4e-05,3.96909]
[1778337277373,30.66,80287.11,0.0,-0.96787,4e-05,3.97522]
[1778337284568,30.66,80289.04,0.0,-0.96781,4e-05,3.98174]
[1778337288451,30.66,80283.5,0.0,-0.96806,4e-05,3.95633]
[1778337289457,30.66,80277.77,0.0,-0.9683,4e-05,3.93108]
[1778337290464,30.66,80275.54,0.0,-0.9684,4e-05,3.92119]
[1778337295499,30.65,80276.67,0.0,-0.96836,4e-05,3.92531]
[1778337301541,30.65,80277.14,0.0,-0.96835,4e-05,3.92631]
[1778337304711,30.65,80271.69,0.0,-0.96859,4e-05,3.90077]
[1778337310604,30.63,80272.75,0.0,-0.96861,4e-05,3.89924]
[1778337316648,30.61,80271.57,0.0,-0.96874,4e-05,3.88549]
[1778337321682,30.6,80271.09,0.0,-0.96883,4e-05,3.87627]
[1778337327724,30.58,80270.7,0.0,-0.96893,4e-05,3.86613]
[1778337332760,30.56,80268.49,0.0,-0.96912,4e-05,3.84614]
[1778337337796,30.55,80269.09,0.0,-0.96916,4e-05,3.8419]
[1778337342829,30.53,80269.35,0.0,-0.96921,4e-05,3.83624]
[1778337347866,30.52,80268.52,0.0,-0.96931,4e-05,3.82597]
[1778337352901,30.5,80262.03,0.0,-0.96964,4e-05,3.79159]
[1778337357935,30.49,80262.33,0.0,-0.96969,4e-05,3.78654]
[1778337362973,30.48,80259.93,0.0,-0.96985,4e-05,3.77004]
[1778337368013,30.46,80261.29,0.0,-0.96986,4e-05,3.76839]
[1778337373045,30.44,80269.4,0.0,-0.96959,4e-05,3.79667]
[1778337376065,30.44,80261.5,0.0,-0.96995,4e-05,3.75914]
[1778337379086,30.43,80255.54,0.0,-0.97023,4e-05,3.73019]
[1778337384121,30.41,80254.99,0.0,-0.97031,4e-05,3.72184]
[1778337391333,30.39,80258.63,0.0,-0.97027,4e-05,3.72534]
[1778337400233,30.37,80259.07,0.0,-0.97036,4e-05,3.71646]
[1778337404262,30.36,80265.05,0.0,-0.97016,4e-05,3.73703]
[1778337410303,30.34,80267.78,0.0,-0.97012,4e-05,3.74133]
[1778337416345,30.33,80268.71,0.0,-0.97015,4e-05,3.73806]
[1778337421546,30.31,80268.69,0.0,-0.97021,4e-05,3.73201]
[1778337427422,30.3,80268.95,0.0,-0.97027,4e-05,3.72605]
[1778337432457,30.28,80265.82,0.0,-0.97045,4e-05,3.70699]
[1778337437492,30.27,80263.34,0.0,-0.9706,4e-05,3.69092]
[1778337442528,30.26,80262.68,0.0,-0.97068,4e-05,3.68263]
[1778337447562,30.25,80262.13,0.0,-0.97076,4e-05,3.67492]
[1778337454611,30.23,80262.27,0.0,-0.97085,4e-05,3.66473]
[1778337459666,30.22,80262.07,0.0,-0.9709,4e-05,3.65879]
[1778337464682,30.21,80262.32,0.0,-0.97094,4e-05,3.65488]
[1778337469715,30.2,80260.89,0.0,-0.97104,4e-05,3.64408]
[1778337474752,30.18,80261.99,0.0,-0.97105,4e-05,3.64394]
[1778337479786,30.17,80259.51,0.0,-0.97119,4e-05,3.62882]
[1778337483815,30.17,80266.55,0.0,-0.97095,4e-05,3.65461]
[1778337485828,30.16,80272.2,0.0,-0.97074,4e-05,3.67641]
[1778337490863,30.15,80274.27,0.0,-0.97071,4e-05,3.68003]
[1778337494891,30.14,80268.57,0.0,-0.97096,4e-05,3.65316]
[1778337498920,30.13,80264.37,0.0,-0.97116,4e-05,3.63165]
[1778337502106,30.13,80257.61,0.0,-0.97147,4e-05,3.59959]
[1778337505969,30.12,80250.42,0.0,-0.97177,4e-05,3.56694]
[1778337507984,30.11,80249.08,0.0,-0.97184,4e-05,3.55967]
[1778337513018,30.1,80253.3,0.0,-0.97174,4e-05,3.56953]
[1778337518054,30.1,80254.84,0.0,-0.97172,4e-05,3.57177]
[1778337523089,30.09,80256.64,0.0,-0.97169,4e-05,3.57518]
[1778337528137,30.08,80260.37,0.0,-0.97158,4e-05,3.5867]
[1778337530142,30.07,80264.74,0.0,-0.97144,4e-05,3.60247]
[1778337532151,30.07,80269.92,0.0,-0.97124,4e-05,3.62329]
[1778337537187,30.06,80267.59,0.0,-0.97138,4e-05,3.60833]
[1778337542223,30.06,80266.93,0.0,-0.9714,4e-05,3.60646]
[1778337547263,30.05,80265.69,0.0,-0.97149,4e-05,3.59704]
[1778337552296,30.04,80266.67,0.0,-0.97149,4e-05,3.59696]
[1778337558338,30.03,80266.49,0.0,-0.97154,4e-05,3.59122]
[1778337563375,30.03,80269.32,0.0,-0.97145,4e-05,3.60141]
[1778337570425,30.01,80269.43,0.0,-0.9715,4e-05,3.59598]
[1778337578478,30.0,80268.65,0.0,-0.97162,4e-05,3.58276]
[1778337583514,29.99,80267.36,0.0,-0.97171,4e-05,3.57336]
[1778337588549,29.98,80267.05,0.0,-0.97176,4e-05,3.5681]
[1778337594591,29.97,80268.66,0.0,-0.97174,4e-05,3.57005]
[1778337595601,29.97,80275.13,0.0,-0.97148,4e-05,3.59756]
[1778337596607,29.97,80281.13,0.0,-0.97124,4e-05,3.62319]
[1778337597614,29.97,80280.66,0.0,-0.97125,4e-05,3.62162]
[1778337602809,29.98,80279.78,0.0,-0.97127,4e-05,3.61994]
[1778337608692,29.98,80281.44,0.0,-0.97118,4e-05,3.62933]
[1778337613727,29.99,80280.25,0.0,-0.97121,4e-05,3.62628]
[1778337617754,29.99,80275.18,0.0,-0.97139,4e-05,3.60658]
[1778337622952,29.99,80274.52,0.0,-0.9714,4e-05,3.60591]
[1778337628832,30.0,80273.72,0.0,-0.97141,4e-05,3.60512]
[1778337633869,30.0,80273.36,0.0,-0.97143,4e-05,3.60237]
[1778337638901,30.01,80274.33,0.0,-0.97137,4e-05,3.60855]
[1778337643936,30.01,80273.23,0.0,-0.97139,4e-05,3.60603]
[1778337649981,30.02,80273.05,0.0,-0.97137,4e-05,3.6078]
[1778337655014,30.02,80272.75,0.0,-0.97137,4e-05,3.6086]
[1778337660049,30.03,80271.27,0.0,-0.97141,4e-05,3.60451]
[1778337665083,30.03,80272.24,0.0,-0.97135,4e-05,3.61067]
[1778337670118,30.04,80273.44,0.0,-0.97128,4e-05,3.61773]
[1778337676160,30.04,80273.06,0.0,-0.97127,4e-05,3.61854]
[1778337681197,30.05,80273.12,0.0,-0.97125,4e-05,3.62077]
[1778337686230,30.05,80273.15,0.0,-0.97123,4e-05,3.62286]
[1778337691268,30.06,80273.17,0.0,-0.97124,4e-05,3.6215]
[1778337699324,30.07,80273.12,0.0,-0.97121,4e-05,3.62478]
[1778337706375,30.08,80273.27,0.0,-0.97115,4e-05,3.63033]
[1778337711409,30.08,80274.06,0.0,-0.9711,4e-05,3.63549]
[1778337718458,30.09,80273.94,0.0,-0.97108,4e-05,3.63752]
[1778337723665,30.09,80273.77,0.0,-0.97107,4e-05,3.6386]
[1778337727522,30.08,80279.87,0.0,-0.97085,4e-05,3.66184]
[1778337728528,30.09,80285.67,0.0,-0.97062,4e-05,3.6867]
[1778337733736,30.09,80287.28,0.0,-0.97054,4e-05,3.69496]
[1778337739606,30.09,80288.98,0.0,-0.97045,4e-05,3.70397]
[1778337744640,30.1,80290.65,0.0,-0.97037,4e-05,3.7126]
[1778337753876,30.1,80294.93,0.0,-0.9702,4e-05,3.73021]
[1778337759745,30.11,80299.36,0.0,-0.97,4e-05,3.75108]
[1778337764781,30.11,80301.97,0.0,-0.96988,4e-05,3.76387]
[1778337770823,30.11,80304.63,0.0,-0.96975,4e-05,3.77719]
[1778337775861,30.12,80305.83,0.0,-0.96968,4e-05,3.78392]
[1778337778882,30.12,80314.98,0.0,-0.96929,4e-05,3.82455]
[1778337779890,30.12,80322.23,0.0,-0.96899,4e-05,3.85647]
[1778337780897,30.12,80324.53,0.0,-0.96889,4e-05,3.86674]
[1778337784088,30.12,80323.71,0.0,-0.96892,4e-05,3.86359]
[1778337789959,30.12,80319.72,0.0,-0.96908,4e-05,3.84682]
[1778337795002,30.12,80316.15,0.0,-0.96923,4e-05,3.83165]
[1778337796002,30.12,80329.33,0.0,-0.96867,4e-05,3.88949]
[1778337797010,30.12,80336.68,0.0,-0.96836,4e-05,3.92195]
[1778337798016,30.12,80338.11,0.0,-0.9683,4e-05,3.92821]
[1778337803051,30.13,80340.81,0.0,-0.96815,4e-05,3.94352]
[1778337808087,30.14,80341.25,0.0,-0.9681,4e-05,3.94866]
[1778337811108,30.14,80346.32,0.0,-0.96789,4e-05,3.96954]
[1778337816143,30.15,80345.04,0.0,-0.96793,4e-05,3.96516]
[1778337821178,30.15,80344.34,0.0,-0.96793,4e-05,3.96493]
[1778337828227,30.16,80343.98,0.0,-0.96791,4e-05,3.96736]
[1778337833262,30.17,80343.08,0.0,-0.96792,4e-05,3.96621]
[1778337839304,30.17,80342.56,0.0,-0.96791,4e-05,3.9673]
[1778337844519,30.18,80342.59,0.0,-0.96787,4e-05,3.97081]
[1778337850382,30.19,80342.58,0.0,-0.96785,4e-05,3.97352]
[1778337857430,30.2,80341.36,0.0,-0.96786,4e-05,3.97189]
[1778337862465,30.2,80339.01,0.0,-0.96794,4e-05,3.96411]
[1778337867500,30.21,80333.73,0.0,-0.96814,4e-05,3.9433]
[1778337869516,30.21,80330.78,0.0,-0.96825,4e-05,3.93138]
[1778337874550,30.22,80331.31,0.0,-0.96822,4e-05,3.93366]
[1778337881598,30.23,80331.65,0.0,-0.96817,4e-05,3.93921]
[1778337886634,30.23,80333.94,0.0,-0.96804,4e-05,3.9522]
[1778337893683,30.24,80335.25,0.0,-0.96795,4e-05,3.96189]
[1778337900734,30.25,80335.87,0.0,-0.96789,4e-05,3.9679]
[1778337905769,30.26,80335.39,0.0,-0.96788,4e-05,3.96894]
[1778337910803,30.26,80334.22,0.0,-0.96791,4e-05,3.96633]
[1778337917851,30.27,80333.57,0.0,-0.9679,4e-05,3.96702]
[1778337922886,30.28,80332.32,0.0,-0.96793,4e-05,3.96399]
[1778337927921,30.28,80331.12,0.0,-0.96795,4e-05,3.96115]
[1778337932957,30.29,80330.88,0.0,-0.96797,4e-05,3.95897]
[1778337937991,30.29,80330.7,0.0,-0.96795,4e-05,3.9606]
[1778337943029,30.3,80332.29,0.0,-0.96786,4e-05,3.97009]
[1778337948065,30.3,80331.95,0.0,-0.96785,4e-05,3.97093]
[1778337955289,30.31,80332.08,0.0,-0.96781,4e-05,3.97476]
[1778337962164,30.32,80332.74,0.0,-0.96775,4e-05,3.98086]
[1778337968205,30.32,80332.19,0.0,-0.96775,4e-05,3.98109]
[1778337973239,30.33,80330.41,0.0,-0.96781,4e-05,3.9754]
[1778337983306,30.34,80330.38,0.0,-0.96776,4e-05,3.97971]
[1778337994387,30.35,80330.48,0.0,-0.96774,4e-05,3.98133]
[1778337999423,30.35,80329.8,0.0,-0.96775,4e-05,3.98045]
[1778338004456,30.36,80329.54,0.0,-0.96774,4e-05,3.98144]
[1778338009491,30.36,80329.35,0.0,-0.96773,4e-05,3.9827]
[1778338015713,30.37,80329.56,0.0,-0.96769,4e-05,3.98655]
[1778338021572,30.37,80329.56,0.0,-0.96767,4e-05,3.9886]
[1778338033661,30.38,80329.45,0.0,-0.96763,4e-05,3.99297]
[1778338038698,30.39,80329.94,0.0,-0.96758,4e-05,3.99754]
[1778338045923,30.39,80330.08,0.0,-0.96755,4e-05,4.00089]
[1778338055996,30.4,80331.04,0.0,-0.9675,4e-05,4.0054]
[1778338058838,30.41,80336.36,0.0,-0.96725,4e-05,4.03027]
[1778338060851,30.41,80343.84,0.0,-0.96692,4e-05,4.0645]
[1778338066066,30.41,80346.09,0.0,-0.96681,4e-05,4.07603]
[1778338074949,30.42,80346.23,0.0,-0.96678,4e-05,4.07917]
[1778338077976,30.42,80352.36,0.0,-0.9665,4e-05,4.10775]
[1778338081009,30.42,80358.15,0.0,-0.96623,4e-05,4.13475]
[1778338086210,30.42,80360.58,0.0,-0.96611,4e-05,4.14677]
[1778338092108,30.42,80358.03,0.0,-0.96622,4e-05,4.13624]
[1778338097146,30.42,80357.63,0.0,-0.96623,4e-05,4.13536]
[1778338103185,30.43,80355.86,0.0,-0.96629,4e-05,4.12837]
[1778338108221,30.43,80353.27,0.0,-0.9664,4e-05,4.11752]
[1778338113255,30.43,80351.43,0.0,-0.9665,4e-05,4.10647]
[1778338118289,30.43,80351.98,0.0,-0.96647,4e-05,4.10997]
[1778338123325,30.44,80351.32,0.0,-0.96649,4e-05,4.10798]
[1778338128361,30.44,80350.86,0.0,-0.9665,4e-05,4.10695]
[1778338136563,30.44,80352.67,0.0,-0.9664,4e-05,4.11687]
[1778338142458,30.44,80345.68,0.0,-0.9667,4e-05,4.08649]
[1778338143466,30.45,80343.07,0.0,-0.96681,4e-05,4.07499]
[1778338148500,30.45,80345.55,0.0,-0.96668,4e-05,4.08768]
[1778338153538,30.45,80346.05,0.0,-0.96665,4e-05,4.09142]
[1778338161592,30.46,80343.8,0.0,-0.96672,4e-05,4.08369]
[1778338166777,30.46,80344.47,0.0,-0.96668,4e-05,4.08823]
[1778338172668,30.46,80343.41,0.0,-0.96674,4e-05,4.08157]
[1778338178710,30.47,80342.25,0.0,-0.96677,4e-05,4.07813]
[1778338183745,30.47,80338.39,0.0,-0.96692,4e-05,4.06226]
[1778338184752,30.47,80331.73,0.0,-0.96721,4e-05,4.03269]
[1778338185763,30.47,80330.58,0.0,-0.96726,4e-05,4.02791]
[1778338190794,30.48,80330.98,0.0,-0.96722,4e-05,4.03151]
[1778338195829,30.48,80331.45,0.0,-0.96719,4e-05,4.03539]
[1778338200864,30.48,80327.34,0.0,-0.96735,4e-05,4.01879]
[1778338205899,30.49,80326.54,0.0,-0.96736,4e-05,4.01733]
[1778338212949,30.49,80327.91,0.0,-0.96728,4e-05,4.02577]
[1778338213957,30.5,80322.76,0.0,-0.9675,4e-05,4.00316]
[1778338222012,30.5,80324.33,0.0,-0.9674,4e-05,4.0129]
[1778338227201,30.5,80327.39,0.0,-0.96725,4e-05,4.02816]
[1778338237271,30.51,80329.51,0.0,-0.96716,4e-05,4.0371]
[1778338243161,30.52,80332.23,0.0,-0.96702,4e-05,4.05101]
[1778338251216,30.52,80332.31,0.0,-0.967,4e-05,4.0536]
[1778338256250,30.52,80333.52,0.0,-0.96693,4e-05,4.06038]
[1778338261285,30.53,80330.97,0.0,-0.96703,4e-05,4.05028]
[1778338265316,30.52,80324.45,0.0,-0.96733,4e-05,4.01923]
[1778338271356,30.52,80321.46,0.0,-0.96749,4e-05,4.00316]
[1778338276390,30.51,80316.8,0.0,-0.96771,4e-05,3.98027]
[1778338281427,30.51,80304.0,0.0,-0.96828,4e-05,3.9218]
[1778338282434,30.5,80299.35,0.0,-0.96849,4e-05,3.89982]
[1778338284446,30.5,80298.98,0.0,-0.96853,4e-05,3.89633]
[1778338289481,30.5,80299.5,0.0,-0.96852,4e-05,3.89723]
[1778338292503,30.49,80297.94,0.0,-0.96862,4e-05,3.88615]
[1778338297696,30.49,80294.07,0.0,-0.9688,4e-05,3.86696]
[1778338303584,30.47,80294.01,0.0,-0.96887,4e-05,3.86044]
[1778338306605,30.46,80299.42,0.0,-0.96868,4e-05,3.87956]
[1778338311641,30.45,80299.49,0.0,-0.96875,4e-05,3.8725]
[1778338317836,30.44,80301.97,0.0,-0.9687,4e-05,3.87839]
[1778338323724,30.42,80301.65,0.0,-0.96879,4e-05,3.86826]
[1778338330776,30.4,80301.8,0.0,-0.96889,4e-05,3.85877]
[1778338333794,30.39,80287.27,0.0,-0.96953,4e-05,3.79163]
[1778338334803,30.38,80287.49,0.0,-0.96954,4e-05,3.79124]
[1778338339839,30.37,80281.93,0.0,-0.96983,4e-05,3.76083]
[1778338340843,30.36,80274.0,0.0,-0.97016,4e-05,3.72578]
[1778338341850,30.36,80272.0,0.0,-0.97026,4e-05,3.7161]
[1778338342858,30.36,80263.51,0.0,-0.97061,4e-05,3.67907]
[1778338343865,30.36,80253.4,0.0,-0.97102,4e-05,3.63559]
[1778338345879,30.35,80254.71,0.0,-0.97099,4e-05,3.63896]
[1778338350914,30.34,80249.82,0.0,-0.97123,4e-05,3.61351]
[1778338352928,30.34,80255.25,0.0,-0.97106,4e-05,3.63071]
[1778338356960,30.33,80260.69,0.0,-0.97089,4e-05,3.64936]
[1778338363006,30.31,80264.41,0.0,-0.97081,4e-05,3.65764]
[1778338368037,30.3,80271.87,0.0,-0.97056,4e-05,3.68378]
[1778338373072,30.29,80274.26,0.0,-0.97052,4e-05,3.68844]
[1778338378107,30.27,80274.01,0.0,-0.97058,4e-05,3.68203]
[1778338383141,30.26,80275.69,0.0,-0.97056,4e-05,3.68383]
[1778338388331,30.25,80275.55,0.0,-0.97062,4e-05,3.678]
[1778338391200,30.24,80282.64,0.0,-0.97036,4e-05,3.70485]
[1778338396234,30.23,80279.94,0.0,-0.97051,4e-05,3.68939]
[1778338404289,30.21,80280.31,0.0,-0.97058,4e-05,3.68263]
[1778338409325,30.2,80280.02,0.0,-0.97064,4e-05,3.67628]
[1778338414359,30.19,80279.58,0.0,-0.97073,4e-05,3.66595]
[1778338421408,30.17,80280.75,0.0,-0.97075,4e-05,3.66391]
[1778338426443,30.16,80279.4,0.0,-0.97085,4e-05,3.65324]
[1778338431478,30.15,80279.01,0.0,-0.9709,4e-05,3.64792]
[1778338436513,30.15,80277.86,0.0,-0.97097,4e-05,3.64069]
[1778338441549,30.14,80275.74,0.0,-0.9711,4e-05,3.62687]
[1778338447591,30.13,80277.26,0.0,-0.97106,4e-05,3.63122]
[1778338452627,30.12,80276.91,0.0,-0.97112,4e-05,3.62484]
[1778338458824,30.12,80276.22,0.0,-0.97114,4e-05,3.62251]
[1778338464710,30.13,80276.11,0.0,-0.97113,4e-05,3.62387]
[1778338474780,30.13,80276.74,0.0,-0.97114,4e-05,3.62222]
[1778338481829,30.12,80276.12,0.0,-0.97118,4e-05,3.61789]
[1778338489034,30.11,80281.44,0.0,-0.97102,4e-05,3.63464]
[1778338496935,30.11,80282.13,0.0,-0.971,4e-05,3.63721]
[1778338501969,30.1,80280.1,0.0,-0.97112,4e-05,3.62491]
[1778338504991,30.1,80278.84,0.0,-0.97116,4e-05,3.62055]
[1778338510030,30.11,80278.69,0.0,-0.97115,4e-05,3.62152]
[1778338515064,30.11,80280.15,0.0,-0.97107,4e-05,3.62926]
[1778338521107,30.11,80282.73,0.0,-0.97095,4e-05,3.64185]
[1778338526142,30.12,80280.68,0.0,-0.97102,4e-05,3.63458]
[1778338531182,30.12,80279.31,0.0,-0.97109,4e-05,3.62703]
[1778338536210,30.12,80280.04,0.0,-0.97107,4e-05,3.62889]
[1778338542254,30.12,80279.75,0.0,-0.97107,4e-05,3.62924]
[1778338547289,30.12,80278.78,0.0,-0.97109,4e-05,3.62646]
[1778338552323,30.13,80277.7,0.0,-0.97112,4e-05,3.62326]
[1778338557359,30.13,80283.41,0.0,-0.97088,4e-05,3.64855]
[1778338562397,30.13,80284.58,0.0,-0.97083,4e-05,3.65467]
[1778338563404,30.13,80296.17,0.0,-0.97036,4e-05,3.704]
[1778338566426,30.13,80301.63,0.0,-0.97013,4e-05,3.72772]
[1778338571460,30.14,80303.18,0.0,-0.97006,4e-05,3.73501]
[1778338576494,30.14,80309.2,0.0,-0.96981,4e-05,3.7615]
[1778338578508,30.14,80315.5,0.0,-0.96954,4e-05,3.78884]
[1778338583544,30.14,80317.49,0.0,-0.96946,4e-05,3.79772]
[1778338588578,30.14,80319.49,0.0,-0.96937,4e-05,3.80659]
[1778338593613,30.14,80316.34,0.0,-0.96953,4e-05,3.78956]
[1778338598648,30.14,80313.98,0.0,-0.96963,4e-05,3.77953]
[1778338603683,30.14,80313.77,0.0,-0.96963,4e-05,3.77876]
[1778338608718,30.14,80312.55,0.0,-0.96968,4e-05,3.77362]
[1778338613754,30.14,80317.74,0.0,-0.96947,4e-05,3.79613]
[1778338618788,30.14,80322.34,0.0,-0.96927,4e-05,3.81607]
[1778338623824,30.14,80325.31,0.0,-0.96915,4e-05,3.82893]
[1778338628858,30.14,80328.92,0.0,-0.969,4e-05,3.84463]
[1778338631879,30.14,80335.29,0.0,-0.96873,4e-05,3.87251]
[1778338633893,30.14,80343.27,0.0,-0.96839,4e-05,3.90758]
[1778338635907,30.14,80345.04,0.0,-0.96832,4e-05,3.91518]
[1778338640947,30.14,80345.09,0.0,-0.96832,4e-05,3.91474]
[1778338645980,30.13,80344.62,0.0,-0.96835,4e-05,3.91203]
[1778338651016,30.13,80343.32,0.0,-0.96844,4e-05,3.90208]
[1778338654037,30.13,80337.62,0.0,-0.96868,4e-05,3.87656]
[1778338655044,30.13,80336.52,0.0,-0.96873,4e-05,3.87165]
[1778338660232,30.13,80333.0,0.0,-0.96888,4e-05,3.85587]
[1778338666120,30.13,80334.01,0.0,-0.96884,4e-05,3.85998]
[1778338671157,30.13,80334.8,0.0,-0.96881,4e-05,3.8632]
[1778338679213,30.13,80335.46,0.0,-0.96879,4e-05,3.86572]
[1778338684248,30.13,80336.92,0.0,-0.96874,4e-05,3.87061]
[1778338690442,30.13,80337.36,0.0,-0.96873,4e-05,3.87223]
[1778338699354,30.12,80337.12,0.0,-0.96874,4e-05,3.87083]
[1778338704389,30.12,80337.48,0.0,-0.96873,4e-05,3.87222]
[1778338710431,30.12,80332.87,0.0,-0.96892,4e-05,3.85175]
[1778338717479,30.12,80333.89,0.0,-0.96891,4e-05,3.85243]
[1778338723521,30.12,80334.57,0.0,-0.96888,4e-05,3.85522]
[1778338730724,30.12,80334.47,0.0,-0.96889,4e-05,3.85456]
[1778338736612,30.12,80333.27,0.0,-0.96894,4e-05,3.84911]
[1778338741647,30.12,80334.24,0.0,-0.9689,4e-05,3.8532]
[1778338747690,30.12,80334.74,0.0,-0.96888,4e-05,3.85521]
[1778338753731,30.12,80336.32,0.0,-0.96882,4e-05,3.86196]
[1778338758766,30.12,80336.62,0.0,-0.96881,4e-05,3.86312]
[1778338763801,30.12,80332.58,0.0,-0.96898,4e-05,3.84526]
[1778338771004,30.12,80327.75,0.0,-0.96921,4e-05,3.82049]
[1778338776892,30.12,80326.02,0.0,-0.96928,4e-05,3.81286]
[1778338781928,30.12,80324.77,0.0,-0.96934,4e-05,3.80734]
[1778338786962,30.12,80323.55,0.0,-0.96939,4e-05,3.80196]
[1778338791997,30.11,80322.32,0.0,-0.96949,4e-05,3.79138]
[1778338797032,30.09,80321.62,0.0,-0.96958,4e-05,3.78184]
[1778338802070,30.08,80321.66,0.0,-0.96964,4e-05,3.77561]
[1778338803077,30.08,80315.38,0.0,-0.96992,4e-05,3.74721]
[1778338804083,30.07,80312.81,0.0,-0.97003,4e-05,3.73492]
[1778338810125,30.06,80313.08,0.0,-0.97009,4e-05,3.72885]
[1778338815169,30.05,80313.07,0.0,-0.9701,4e-05,3.72797]
[1778338820197,30.06,80312.42,0.0,-0.97012,4e-05,3.72562]
[1778338825232,30.06,80311.82,0.0,-0.97014,4e-05,3.72356]
[1778338830288,30.06,80313.63,0.0,-0.97007,4e-05,3.7318]
[1778338835301,30.06,80311.71,0.0,-0.97017,4e-05,3.7206]
[1778338840337,30.06,80311.71,0.0,-0.97016,4e-05,3.72121]
[1778338845371,30.06,80311.43,0.0,-0.97017,4e-05,3.72062]
[1778338850406,30.06,80309.55,0.0,-0.97024,4e-05,3.71326]
[1778338855449,30.07,80309.15,0.0,-0.97024,4e-05,3.71231]
[1778338861645,30.07,80308.06,0.0,-0.97028,4e-05,3.70882]
[1778338867527,30.07,80306.63,0.0,-0.97033,4e-05,3.70374]
[1778338872562,30.07,80307.78,0.0,-0.97027,4e-05,3.70946]
[1778338877596,30.07,80306.82,0.0,-0.9703,4e-05,3.70612]
[1778338885653,30.08,80307.16,0.0,-0.97028,4e-05,3.70882]
[1778338888674,30.08,80314.96,0.0,-0.96995,4e-05,3.74267]
[1778338892701,30.08,80319.25,0.0,-0.9698,4e-05,3.75797]
[1778338897736,30.08,80319.09,0.0,-0.9698,4e-05,3.75756]
[1778338902772,30.08,80319.05,0.0,-0.9698,4e-05,3.75767]
[1778338909820,30.08,80322.02,0.0,-0.96968,4e-05,3.77089]
[1778338916870,30.08,80325.08,0.0,-0.96954,4e-05,3.78453]
[1778338922066,30.08,80326.67,0.0,-0.96948,4e-05,3.79169]
[1778338924925,30.08,80332.97,0.0,-0.96921,4e-05,3.81919]
[1778338929961,30.08,80334.07,0.0,-0.96917,4e-05,3.82398]
[1778338936002,30.09,80338.27,0.0,-0.96897,4e-05,3.84449]
[1778338942206,30.09,80338.67,0.0,-0.96895,4e-05,3.84601]
[1778338948086,30.09,80338.3,0.0,-0.96894,4e-05,3.84719]
[1778338953121,30.1,80339.84,0.0,-0.96887,4e-05,3.85399]
[1778338958158,30.11,80339.86,0.0,-0.96883,4e-05,3.85756]
[1778338963191,30.12,80339.55,0.0,-0.96881,4e-05,3.85964]
[1778338969233,30.12,80342.37,0.0,-0.96865,4e-05,3.87604]
[1778338976283,30.13,80341.86,0.0,-0.96863,4e-05,3.87835]
[1778338981317,30.14,80343.24,0.0,-0.96854,4e-05,3.88763]
[1778338986352,30.15,80343.01,0.0,-0.96852,4e-05,3.88975]
[1778338992560,30.16,80342.15,0.0,-0.96852,4e-05,3.8897]
[1778339001459,30.17,80341.91,0.0,-0.96848,4e-05,3.89418]
[1778339006493,30.18,80340.89,0.0,-0.96849,4e-05,3.89273]
[1778339011528,30.18,80340.45,0.0,-0.96851,4e-05,3.89026]
[1778339016568,30.19,80340.3,0.0,-0.96848,4e-05,3.89264]
[1778339021599,30.2,80339.36,0.0,-0.96849,4e-05,3.89152]
[1778339029655,30.21,80338.6,0.0,-0.96848,4e-05,3.89298]
[1778339036707,30.22,80336.96,0.0,-0.9685,4e-05,3.89048]
[1778339041739,30.22,80334.59,0.0,-0.96857,4e-05,3.883]
[1778339047781,30.23,80334.12,0.0,-0.96856,4e-05,3.88444]
[1778339052816,30.24,80333.59,0.0,-0.96855,4e-05,3.885]
[1778339058858,30.25,80333.14,0.0,-0.96854,4e-05,3.88647]
[1778339063893,30.25,80332.42,0.0,-0.96854,4e-05,3.88613]
[1778339068930,30.26,80332.72,0.0,-0.9685,4e-05,3.89024]
[1778339073964,30.26,80332.39,0.0,-0.96852,4e-05,3.888]
[1778339079000,30.27,80330.86,0.0,-0.96855,4e-05,3.88405]
[1778339083190,30.28,80323.7,0.0,-0.96884,4e-05,3.85492]
[1778339089069,30.28,80323.62,0.0,-0.9688,4e-05,3.85815]
[1778339094104,30.29,80323.29,0.0,-0.96879,4e-05,3.85966]
[1778339096119,30.29,80317.55,0.0,-0.96902,4e-05,3.83585]
[1778339101155,30.3,80314.57,0.0,-0.96911,4e-05,3.82602]
[1778339106190,30.31,80312.18,0.0,-0.96918,4e-05,3.81874]
[1778339113404,30.32,80315.59,0.0,-0.969,4e-05,3.83777]
[1778339119281,30.32,80316.49,0.0,-0.96893,4e-05,3.84536]
[1778339124316,30.33,80316.73,0.0,-0.96889,4e-05,3.84952]
[1778339131365,30.34,80317.64,0.0,-0.96883,4e-05,3.85425]
[1778339133546,30.34,80301.84,0.0,-0.96948,4e-05,3.78696]
[1778339135418,30.35,80294.83,0.0,-0.96976,4e-05,3.75815]
[1778339136411,30.35,80294.61,0.0,-0.96977,4e-05,3.7572]
[1778339137418,30.35,80285.27,0.0,-0.97015,4e-05,3.71735]
[1778339139433,30.35,80282.41,0.0,-0.97026,4e-05,3.70535]
[1778339142452,30.35,80278.52,0.0,-0.97042,4e-05,3.68918]
[1778339143618,30.35,80285.03,0.0,-0.97015,4e-05,3.7169]
[1778339145473,30.35,80286.32,0.0,-0.9701,4e-05,3.72256]
[1778339150509,30.35,80285.08,0.0,-0.97015,4e-05,3.71764]
[1778339155544,30.35,80283.7,0.0,-0.9702,4e-05,3.71213]
[1778339158565,30.35,80279.48,0.0,-0.97037,4e-05,3.69455]
[1778339161744,30.35,80282.79,0.0,-0.97023,4e-05,3.70889]
[1778339167629,30.35,80283.01,0.0,-0.97022,4e-05,3.71034]
[1778339172665,30.35,80277.99,0.0,-0.97041,4e-05,3.6896]
[1778339174682,30.35,80273.16,0.0,-0.97061,4e-05,3.66953]
[1778339179714,30.36,80273.43,0.0,-0.97059,4e-05,3.67154]
[1778339184748,30.36,80274.55,0.0,-0.97053,4e-05,3.6771]
[1778339189783,30.36,80273.97,0.0,-0.97055,4e-05,3.6755]
[1778339194819,30.36,80273.26,0.0,-0.97059,4e-05,3.66995]
[1778339199854,30.36,80270.13,0.0,-0.97071,4e-05,3.65774]
[1778339204889,30.37,80271.81,0.0,-0.97063,4e-05,3.66582]
[1778339206902,30.37,80277.34,0.0,-0.97041,4e-05,3.68948]
[1778339212945,30.37,80280.37,0.0,-0.97028,4e-05,3.70315]
[1778339217981,30.37,80279.33,0.0,-0.97031,4e-05,3.69945]
[1778339223014,30.37,80279.2,0.0,-0.97031,4e-05,3.69964]
[1778339228054,30.37,80278.41,0.0,-0.97033,4e-05,3.69706]
[1778339234095,30.38,80278.15,0.0,-0.97034,4e-05,3.69686]
[1778339240137,30.38,80274.42,0.0,-0.97048,4e-05,3.68199]
[1778339242324,30.38,80272.04,0.0,-0.97057,4e-05,3.67246]
[1778339249200,30.38,80273.05,0.0,-0.97052,4e-05,3.678]
[1778339254236,30.39,80273.46,0.0,-0.97052,4e-05,3.67718]
[1778339259270,30.39,80274.23,0.0,-0.97048,4e-05,3.68132]
[1778339264305,30.39,80275.75,0.0,-0.97041,4e-05,3.68856]
[1778339269340,30.39,80275.49,0.0,-0.97041,4e-05,3.68828]
[1778339274375,30.39,80280.41,0.0,-0.9702,4e-05,3.70985]
[1778339279410,30.39,80280.23,0.0,-0.97021,4e-05,3.70974]
[1778339284445,30.4,80279.1,0.0,-0.97024,4e-05,3.7056]
[1778339289483,30.4,80279.29,0.0,-0.97023,4e-05,3.70711]
[1778339297540,30.4,80284.45,0.0,-0.97001,4e-05,3.73002]
[1778339302744,30.4,80283.4,0.0,-0.97005,4e-05,3.72614]
[1778339308617,30.4,80284.3,0.0,-0.97,4e-05,3.73068]
[1778339313652,30.4,80284.78,0.0,-0.97001,4e-05,3.72984]
[1778339318687,30.41,80285.51,0.0,-0.96997,4e-05,3.73356]
[1778339323721,30.41,80283.29,0.0,-0.97005,4e-05,3.72481]
[1778339328757,30.41,80284.69,0.0,-0.96999,4e-05,3.73147]
[1778339333791,30.41,80285.01,0.0,-0.96997,4e-05,3.7335]
[1778339338827,30.41,80285.04,0.0,-0.96996,4e-05,3.7343]
[1778339343862,30.41,80283.08,0.0,-0.97004,4e-05,3.72666]
[1778339346883,30.41,80268.22,0.0,-0.97063,4e-05,3.66429]
[1778339347895,30.41,80266.59,0.0,-0.97069,4e-05,3.6577]
[1778339349909,30.42,80271.77,0.0,-0.97048,4e-05,3.67997]
[1778339354943,30.42,80274.14,0.0,-0.97039,4e-05,3.68969]
[1778339359978,30.42,80276.28,0.0,-0.97029,4e-05,3.6996]
[1778339365014,30.42,80274.49,0.0,-0.97036,4e-05,3.69286]
[1778339370048,30.42,80273.58,0.0,-0.97039,4e-05,3.68988]
[1778339375083,30.42,80269.74,0.0,-0.97056,4e-05,3.67112]
[1778339380124,30.42,80268.29,0.0,-0.97063,4e-05,3.6635]
[1778339381137,30.42,80260.83,0.0,-0.97094,4e-05,3.6312]
[1778339382140,30.41,80258.02,0.0,-0.97106,4e-05,3.61847]
[1778339387174,30.4,80259.86,0.0,-0.97104,4e-05,3.62118]
[1778339392222,30.39,80263.49,0.0,-0.97094,4e-05,3.63138]
[1778339397256,30.38,80264.24,0.0,-0.97096,4e-05,3.62962]
[1778339402299,30.37,80265.73,0.0,-0.97094,4e-05,3.63103]
[1778339406320,30.36,80270.87,0.0,-0.97078,4e-05,3.64869]
[1778339411354,30.36,80270.18,0.0,-0.97083,4e-05,3.64344]
[1778339417396,30.35,80270.44,0.0,-0.97086,4e-05,3.64025]
[1778339422432,30.34,80270.31,0.0,-0.9709,4e-05,3.63583]
[1778339427468,30.33,80270.31,0.0,-0.97091,4e-05,3.63517]
[1778339431501,30.34,80275.63,0.0,-0.9707,4e-05,3.65597]
[1778339433676,30.34,80285.22,0.0,-0.9703,4e-05,3.6977]
[1778339435522,30.34,80285.15,0.0,-0.9703,4e-05,3.6978]
[1778339439551,30.34,80285.29,0.0,-0.97029,4e-05,3.69917]
[1778339443746,30.35,80279.92,0.0,-0.9705,4e-05,3.67726]
[1778339449620,30.35,80276.62,0.0,-0.97062,4e-05,3.66472]
[1778339458685,30.35,80276.75,0.0,-0.97059,4e-05,3.66738]
[1778339462878,30.36,80271.31,0.0,-0.9708,4e-05,3.64543]
[1778339464726,30.36,80269.63,0.0,-0.97086,4e-05,3.63891]
[1778339472949,30.35,80268.65,0.0,-0.97092,4e-05,3.6333]
[1778339478824,30.36,80269.39,0.0,-0.97087,4e-05,3.63815]
[1778339483860,30.36,80268.55,0.0,-0.97089,4e-05,3.6361]
[1778339491915,30.37,80268.75,0.0,-0.97088,4e-05,3.63588]
[1778339496950,30.37,80267.2,0.0,-0.97093,4e-05,3.63092]
[1778339501986,30.38,80267.91,0.0,-0.97088,4e-05,3.63615]
[1778339507021,30.39,80269.45,0.0,-0.97077,4e-05,3.64779]
[1778339509036,30.4,80263.29,0.0,-0.97099,4e-05,3.62513]
[1778339510042,30.4,80249.02,0.0,-0.97155,4e-05,3.56594]
[1778339511049,30.4,80244.27,0.0,-0.97173,4e-05,3.5468]
[1778339512057,30.4,80244.8,0.0,-0.97171,4e-05,3.54942]
[1778339517093,30.4,80240.66,0.0,-0.97186,4e-05,3.53342]
[1778339522135,30.4,80237.54,0.0,-0.97198,4e-05,3.52057]
[1778339528177,30.41,80234.99,0.0,-0.97205,4e-05,3.51267]
[1778339533211,30.41,80230.27,0.0,-0.97223,4e-05,3.49345]
[1778339538247,30.41,80230.27,0.0,-0.97223,4e-05,3.49356]
[1778339543286,30.41,80230.73,0.0,-0.9722,4e-05,3.49712]
[1778339548317,30.42,80235.6,0.0,-0.97199,4e-05,3.51953]
[1778339553351,30.42,80234.74,0.0,-0.97202,4e-05,3.51505]
[1778339558421,30.43,80232.99,0.0,-0.97207,4e-05,3.51037]
[1778339563588,30.43,80231.65,0.0,-0.9721,4e-05,3.50736]
[1778339569472,30.43,80232.17,0.0,-0.97207,4e-05,3.50986]
[1778339576519,30.44,80231.54,0.0,-0.97206,4e-05,3.51061]
[1778339581556,30.44,80229.98,0.0,-0.97214,4e-05,3.50295]
[1778339585583,30.43,80233.97,0.0,-0.972,4e-05,3.51737]
[1778339590619,30.44,80233.64,0.0,-0.972,4e-05,3.51763]
[1778339595653,30.44,80233.62,0.0,-0.97198,4e-05,3.5196]
[1778339600689,30.45,80235.09,0.0,-0.9719,4e-05,3.52752]
[1778339605724,30.46,80238.11,0.0,-0.97172,4e-05,3.54641]
[1778339610761,30.47,80236.3,0.0,-0.97174,4e-05,3.54433]
[1778339612773,30.48,80243.55,0.0,-0.97147,4e-05,3.57281]
[1778339614007,30.48,80250.43,0.0,-0.97119,4e-05,3.60225]
[1778339615793,30.49,80251.78,0.0,-0.97111,4e-05,3.60981]
[1778339617807,30.48,80260.3,0.0,-0.97078,4e-05,3.64465]
[1778339618815,30.48,80260.49,0.0,-0.97078,4e-05,3.64509]
[1778339624078,30.49,80266.46,0.0,-0.97053,4e-05,3.67085]
[1778339629891,30.5,80268.44,0.0,-0.9704,4e-05,3.68458]
[1778339634926,30.51,80270.52,0.0,-0.97027,4e-05,3.69777]
[1778339638954,30.52,80276.23,0.0,-0.97001,4e-05,3.72542]
[1778339643989,30.53,80276.79,0.0,-0.96994,4e-05,3.73198]
[1778339649026,30.54,80277.15,0.0,-0.96989,4e-05,3.73766]
[1778339654291,30.55,80273.47,0.0,-0.97,4e-05,3.7262]
[1778339661111,30.56,80273.67,0.0,-0.96993,4e-05,3.73293]
[1778339666145,30.57,80274.25,0.0,-0.96987,4e-05,3.73956]
[1778339671181,30.58,80276.3,0.0,-0.96977,4e-05,3.74887]
[1778339677222,30.59,80276.81,0.0,-0.9697,4e-05,3.75589]
[1778339682257,30.6,80278.43,0.0,-0.9696,4e-05,3.76675]
[1778339687292,30.61,80279.77,0.0,-0.96951,4e-05,3.77641]
[1778339692327,30.62,80282.32,0.0,-0.96936,4e-05,3.7911]
[1778339697363,30.62,80286.07,0.0,-0.96917,4e-05,3.81083]
[1778339702401,30.62,80287.45,0.0,-0.96914,4e-05,3.81374]
[1778339708443,30.62,80287.11,0.0,-0.96914,4e-05,3.81375]
[1778339710460,30.62,80295.27,0.0,-0.96879,4e-05,3.85025]
[1778339711464,30.62,80295.52,0.0,-0.96877,4e-05,3.85194]
[1778339716499,30.63,80296.3,0.0,-0.96871,4e-05,3.85827]
[1778339721534,30.64,80295.06,0.0,-0.96874,4e-05,3.85581]
[1778339722541,30.64,80300.43,0.0,-0.9685,4e-05,3.87968]
[1778339723549,30.64,80301.95,0.0,-0.96844,4e-05,3.88684]
[1778339728585,30.65,80303.28,0.0,-0.96835,4e-05,3.89526]
[1778339733618,30.65,80306.14,0.0,-0.96823,4e-05,3.90666]
[1778339738653,30.66,80308.11,0.0,-0.96813,4e-05,3.91761]
[1778339743689,30.66,80308.0,0.0,-0.96811,4e-05,3.91936]
[1778339744928,30.66,80314.71,0.0,-0.96781,4e-05,3.94964]
[1778339750737,30.67,80317.17,0.0,-0.96769,4e-05,3.96239]
[1778339753758,30.67,80323.21,0.0,-0.96742,4e-05,3.99019]
[1778339758799,30.67,80327.07,0.0,-0.96723,4e-05,4.00905]
[1778339763833,30.68,80329.4,0.0,-0.96712,4e-05,4.02104]
[1778339768868,30.68,80329.37,0.0,-0.9671,4e-05,4.02256]
[1778339773903,30.69,80331.58,0.0,-0.96699,4e-05,4.03405]
[1778339778942,30.69,80332.9,0.0,-0.96691,4e-05,4.04186]
[1778339783975,30.69,80333.18,0.0,-0.96688,4e-05,4.04466]
[1778339794043,30.7,80334.98,0.0,-0.9668,4e-05,4.05206]
[1778339800085,30.7,80336.21,0.0,-0.96673,4e-05,4.05935]
[1778339805353,30.71,80337.4,0.0,-0.96666,4e-05,4.06615]
[1778339812173,30.71,80338.7,0.0,-0.96659,4e-05,4.07397]
[1778339818212,30.72,80339.06,0.0,-0.96655,4e-05,4.07721]
[1778339823247,30.72,80337.39,0.0,-0.96661,4e-05,4.07104]
[1778339828282,30.72,80338.9,0.0,-0.96653,4e-05,4.07915]
[1778339834325,30.72,80340.42,0.0,-0.96645,4e-05,4.08752]
[1778339839360,30.73,80340.29,0.0,-0.96644,4e-05,4.08819]
[1778339844395,30.73,80340.25,0.0,-0.96643,4e-05,4.08926]
[1778339851443,30.73,80340.62,0.0,-0.96643,4e-05,4.08897]
[1778339856483,30.74,80343.95,0.0,-0.96627,4e-05,4.10521]
[1778339864538,30.74,80345.28,0.0,-0.96619,4e-05,4.1129]
[1778339869574,30.74,80345.44,0.0,-0.96618,4e-05,4.11462]
[1778339872595,30.74,80350.63,0.0,-0.96594,4e-05,4.13867]
[1778339873602,30.74,80355.73,0.0,-0.96571,5e-05,4.16199]
[1778339874609,30.74,80360.33,0.0,-0.9655,5e-05,4.18308]
[1778339876622,30.74,80361.54,0.0,-0.96544,5e-05,4.18875]
[1778339881660,30.75,80365.22,0.0,-0.96527,5e-05,4.20596]
[1778339883674,30.75,80370.93,0.0,-0.96501,5e-05,4.23221]
[1778339888708,30.75,80369.76,0.0,-0.96506,5e-05,4.22678]
[1778339892740,30.75,80369.25,0.0,-0.96509,5e-05,4.2243]
[1778339893744,30.75,80365.3,0.0,-0.96527,5e-05,4.20614]
[1778339895988,30.75,80358.59,0.0,-0.96557,5e-05,4.17544]
[1778339896764,30.75,80358.82,0.0,-0.96556,5e-05,4.17654]
[1778339901799,30.75,80359.53,0.0,-0.96553,5e-05,4.18002]
[1778339906068,30.75,80365.82,0.0,-0.96524,5e-05,4.209]
[1778339907841,30.75,80365.64,0.0,-0.96525,5e-05,4.20817]
[1778339912876,30.75,80365.34,0.0,-0.96529,5e-05,4.20304]
[1778339916140,30.75,80348.37,0.0,-0.96606,4e-05,4.12588]
[1778339917911,30.75,80347.83,0.0,-0.96608,4e-05,4.12358]
[1778339919925,30.75,80342.41,0.0,-0.96632,4e-05,4.09942]
[1778339924963,30.75,80347.13,0.0,-0.9661,4e-05,4.12167]
[1778339926209,30.75,80346.16,0.0,-0.96614,4e-05,4.11756]
[1778339932010,30.75,80345.87,0.0,-0.96614,4e-05,4.11694]
[1778339937045,30.75,80345.12,0.0,-0.96617,4e-05,4.11426]
[1778339942081,30.75,80343.47,0.0,-0.96624,4e-05,4.10749]
[1778339947117,30.76,80344.09,0.0,-0.9662,4e-05,4.11096]
[1778339952150,30.76,80343.08,0.0,-0.96624,4e-05,4.10721]
[1778339957190,30.76,80342.38,0.0,-0.96626,4e-05,4.10473]
[1778339962220,30.76,80341.58,0.0,-0.96629,4e-05,4.10182]
[1778339967257,30.76,80341.34,0.0,-0.9663,4e-05,4.10146]
[1778339972290,30.76,80341.32,0.0,-0.96632,4e-05,4.0984]
[1778339977325,30.77,80341.09,0.0,-0.96632,4e-05,4.0981]
[1778339982361,30.77,80339.11,0.0,-0.9664,4e-05,4.09]
[1778339987397,30.77,80339.62,0.0,-0.96637,4e-05,4.09314]
[1778339993440,30.77,80339.7,0.0,-0.96636,4e-05,4.09444]
[1778339998475,30.77,80340.38,0.0,-0.96632,4e-05,4.09828]
[1778340003509,30.78,80340.6,0.0,-0.9663,4e-05,4.10002]
[1778340008547,30.78,80344.2,0.0,-0.96613,4e-05,4.11696]
[1778340009553,30.78,80347.24,0.0,-0.966,4e-05,4.1309]
[1778340014588,30.78,80351.18,0.0,-0.96582,4e-05,4.14905]
[1778340019627,30.78,80350.5,0.0,-0.96584,4e-05,4.14625]
[1778340022646,30.78,80355.59,0.0,-0.96561,5e-05,4.16956]
[1778340023653,30.78,80361.2,0.0,-0.96536,5e-05,4.19519]
[1778340024659,30.78,80361.35,0.0,-0.96535,5e-05,4.19586]
[1778340029695,30.78,80363.17,0.0,-0.96527,5e-05,4.20412]
[1778340034729,30.78,80366.19,0.0,-0.96516,5e-05,4.21417]
[1778340039764,30.78,80369.16,0.0,-0.96503,5e-05,4.22767]
[1778340044805,30.78,80367.49,0.0,-0.96511,5e-05,4.21976]
[1778340049838,30.78,80366.65,0.0,-0.96515,5e-05,4.21566]
[1778340054874,30.78,80365.61,0.0,-0.9652,5e-05,4.21065]
[1778340059908,30.78,80365.29,0.0,-0.96521,5e-05,4.20888]
[1778340064943,30.78,80368.34,0.0,-0.96508,5e-05,4.22252]
[1778340069978,30.77,80369.57,0.0,-0.96503,5e-05,4.22766]
[1778340076020,30.77,80369.61,0.0,-0.96503,5e-05,4.22714]
[1778340081057,30.77,80373.37,0.0,-0.96487,5e-05,4.24378]
[1778340084077,30.77,80378.57,0.0,-0.96463,5e-05,4.26735]
[1778340086091,30.77,80383.83,0.0,-0.96439,5e-05,4.29137]
[1778340091127,30.77,80387.16,0.0,-0.96428,5e-05,4.30206]
[1778340096162,30.76,80393.64,0.0,-0.96398,5e-05,4.33134]
[1778340101197,30.76,80394.53,0.0,-0.96395,5e-05,4.33456]
[1778340106235,30.76,80392.77,0.0,-0.96404,5e-05,4.32546]
[1778340107472,30.76,80384.87,0.0,-0.96441,5e-05,4.28832]
[1778340110265,30.76,80382.29,0.0,-0.96454,5e-05,4.27613]
[1778340114292,30.76,80376.8,0.0,-0.96479,5e-05,4.25035]
[1778340119327,30.76,80370.67,0.0,-0.96508,5e-05,4.22168]
[1778340124361,30.76,80368.52,0.0,-0.96518,5e-05,4.21133]
[1778340127612,30.76,80357.46,0.0,-0.96569,5e-05,4.16051]
[1778340129396,30.76,80356.66,0.0,-0.96572,5e-05,4.15677]
[1778340134431,30.76,80357.18,0.0,-0.9657,5e-05,4.15909]
[1778340139466,30.76,80357.35,0.0,-0.96569,5e-05,4.15987]
[1778340144502,30.76,80359.61,0.0,-0.96559,5e-05,4.17019]
[1778340149536,30.76,80360.3,0.0,-0.96556,5e-05,4.17336]
[1778340154575,30.76,80361.35,0.0,-0.96554,5e-05,4.17446]
[1778340159609,30.76,80361.87,0.0,-0.96552,5e-05,4.17691]
[1778340164646,30.76,80362.68,0.0,-0.96548,5e-05,4.18068]
[1778340169682,30.76,80363.29,0.0,-0.96545,5e-05,4.18354]
[1778340174715,30.76,80359.35,0.0,-0.96563,5e-05,4.16575]
[1778340179756,30.76,80359.65,0.0,-0.96561,5e-05,4.16741]
[1778340185792,30.76,80360.58,0.0,-0.96557,5e-05,4.17202]
[1778340190828,30.76,80364.98,0.0,-0.96536,5e-05,4.19242]
[1778340195866,30.76,80368.37,0.0,-0.96521,5e-05,4.20812]
[1778340200897,30.76,80368.91,0.0,-0.96518,5e-05,4.21064]
[1778340205932,30.76,80367.17,0.0,-0.96526,5e-05,4.20273]
[1778340210968,30.76,80367.35,0.0,-0.96525,5e-05,4.20365]
[1778340219027,30.76,80367.33,0.0,-0.96528,5e-05,4.19995]
[1778340224058,30.76,80366.9,0.0,-0.9653,5e-05,4.19807]
[1778340229093,30.76,80366.1,0.0,-0.96533,5e-05,4.19453]
[1778340234128,30.76,80366.45,0.0,-0.96532,5e-05,4.19626]
[1778340241177,30.76,80366.65,0.0,-0.96533,5e-05,4.19472]
[1778340248464,30.76,80366.16,0.0,-0.96535,5e-05,4.19271]
[1778340254270,30.76,80366.08,0.0,-0.96535,5e-05,4.19248]
[1778340259303,30.76,80364.91,0.0,-0.96541,5e-05,4.18729]
[1778340264338,30.76,80364.14,0.0,-0.96544,5e-05,4.18397]
[1778340270380,30.76,80364.26,0.0,-0.96543,5e-05,4.18481]
[1778340275416,30.76,80364.82,0.0,-0.96543,5e-05,4.18391]
[1778340280451,30.76,80364.85,0.0,-0.96543,5e-05,4.18436]
[1778340287501,30.76,80365.49,0.0,-0.96539,5e-05,4.18782]
[1778340292535,30.76,80365.74,0.0,-0.96538,5e-05,4.18932]
[1778340297569,30.76,80365.94,0.0,-0.96536,5e-05,4.19061]
[1778340302604,30.76,80367.24,0.0,-0.9653,5e-05,4.19691]
[1778340307639,30.76,80367.79,0.0,-0.96527,5e-05,4.19977]
[1778340312675,30.76,80367.87,0.0,-0.96527,5e-05,4.20044]
[1778340317718,30.76,80377.63,0.0,-0.96482,5e-05,4.24555]
[1778340318953,30.76,80379.52,0.0,-0.96473,5e-05,4.25421]
[1778340324759,30.76,80378.58,0.0,-0.96478,5e-05,4.24961]
[1778340329794,30.76,80380.58,0.0,-0.96469,5e-05,4.2586]
[1778340331810,30.76,80386.66,0.0,-0.96443,5e-05,4.2829]
[1778340339177,30.76,80391.55,0.0,-0.96421,5e-05,4.30501]
[1778340346912,30.76,80396.85,0.0,-0.96397,5e-05,4.32894]
[1778340349933,30.76,80401.98,0.0,-0.96373,5e-05,4.35266]
[1778340354969,30.76,80407.34,0.0,-0.96349,5e-05,4.37729]
[1778340360018,30.76,80408.92,0.0,-0.96342,5e-05,4.38401]
[1778340365041,30.75,80409.89,0.0,-0.96338,5e-05,4.38782]
[1778340370075,30.75,80409.94,0.0,-0.96339,5e-05,4.38724]
[1778340375110,30.75,80410.29,0.0,-0.96338,5e-05,4.38811]
[1778340380145,30.75,80410.92,0.0,-0.96336,5e-05,4.39027]
[1778340385182,30.75,80412.56,0.0,-0.96329,5e-05,4.39723]
[1778340390215,30.75,80414.06,0.0,-0.96322,5e-05,4.40352]
[1778340395251,30.74,80416.08,0.0,-0.96316,5e-05,4.4084]
[1778340400285,30.74,80416.15,0.0,-0.96317,5e-05,4.40788]
[1778340405320,30.74,80416.47,0.0,-0.96316,5e-05,4.40855]
[1778340410355,30.74,80417.86,0.0,-0.96311,5e-05,4.41427]
[1778340416397,30.74,80417.62,0.0,-0.96313,5e-05,4.41204]
[1778340421433,30.73,80417.36,0.0,-0.96315,5e-05,4.40989]
[1778340426468,30.73,80412.83,0.0,-0.96338,5e-05,4.38754]
[1778340432509,30.73,80413.58,0.0,-0.96335,5e-05,4.39018]
[1778340437545,30.73,80411.95,0.0,-0.96343,5e-05,4.3817]
[1778340444595,30.73,80410.23,0.0,-0.96353,5e-05,4.37251]
[1778340449949,30.72,80408.76,0.0,-0.96361,5e-05,4.36465]
[1778340456680,30.72,80407.99,0.0,-0.96368,5e-05,4.3561]
[1778340461714,30.72,80406.29,0.0,-0.96377,5e-05,4.34736]
[1778340467756,30.72,80408.61,0.0,-0.96367,5e-05,4.35743]
[1778340473797,30.72,80407.18,0.0,-0.96375,5e-05,4.34988]
[1778340480159,30.71,80404.78,0.0,-0.96387,5e-05,4.33779]
[1778340485881,30.71,80405.48,0.0,-0.96384,5e-05,4.34023]
[1778340490917,30.71,80403.15,0.0,-0.96396,5e-05,4.32857]
[1778340495951,30.71,80402.06,0.0,-0.96402,5e-05,4.32279]
[1778340503014,30.71,80401.6,0.0,-0.96405,5e-05,4.31977]
[1778340508049,30.71,80400.08,0.0,-0.96413,5e-05,4.31209]
[1778340513083,30.71,80399.12,0.0,-0.96421,5e-05,4.30331]
[1778340518119,30.71,80396.26,0.0,-0.96434,5e-05,4.2896]
[1778340523154,30.7,80394.22,0.0,-0.96444,5e-05,4.27986]
[1778340528188,30.7,80394.62,0.0,-0.96443,5e-05,4.28152]
[1778340534235,30.7,80394.85,0.0,-0.96442,5e-05,4.28236]
[1778340539271,30.7,80397.65,0.0,-0.96429,5e-05,4.29519]
[1778340548336,30.7,80397.76,0.0,-0.96429,5e-05,4.29519]
[1778340553371,30.7,80400.82,0.0,-0.96415,5e-05,4.3092]
[1778340558410,30.7,80403.61,0.0,-0.96402,5e-05,4.32192]
[1778340563444,30.7,80403.37,0.0,-0.96404,5e-05,4.32045]
[1778340568479,30.7,80403.96,0.0,-0.96401,5e-05,4.3229]
[1778340573514,30.7,80404.27,0.0,-0.96403,5e-05,4.32028]
[1778340579558,30.7,80404.6,0.0,-0.96402,5e-05,4.32159]
[1778340586606,30.7,80406.21,0.0,-0.96394,5e-05,4.32894]
[1778340591941,30.7,80405.87,0.0,-0.96396,5e-05,4.32722]
[1778340597685,30.7,80408.07,0.0,-0.96386,5e-05,4.33744]
[1778340602718,30.7,80408.74,0.0,-0.96383,5e-05,4.34051]
[1778340608764,30.7,80411.25,0.0,-0.96371,5e-05,4.35224]
[1778340613796,30.7,80412.2,0.0,-0.96366,5e-05,4.35665]
[1778340620845,30.7,80412.65,0.0,-0.96364,5e-05,4.3587]
[1778340626888,30.7,80413.7,0.0,-0.96359,5e-05,4.36364]
[1778340629909,30.7,80419.36,0.0,-0.96332,5e-05,4.39035]
[1778340634944,30.7,80417.29,0.0,-0.96345,5e-05,4.37651]
[1778340639978,30.7,80419.03,0.0,-0.96337,5e-05,4.38449]
[1778340642293,30.69,80455.14,0.0,-0.96162,5e-05,4.55738]
[1778340644011,30.69,80459.39,0.0,-0.96141,5e-05,4.57769]
[1778340645017,30.69,80459.31,0.0,-0.96142,5e-05,4.57686]
[1778340650049,30.69,80456.47,0.0,-0.96158,5e-05,4.56085]
[1778340655084,30.68,80456.72,0.0,-0.96159,5e-05,4.55984]
[1778340661127,30.68,80453.17,0.0,-0.9618,5e-05,4.53984]
[1778340665155,30.67,80458.2,0.0,-0.96157,5e-05,4.56243]
[1778340666162,30.67,80458.26,0.0,-0.96157,5e-05,4.5622]
[1778340670189,30.67,80449.4,0.0,-0.96203,5e-05,4.51719]
[1778340671198,30.67,80441.21,0.0,-0.96244,5e-05,4.47725]
[1778340672507,30.67,80439.87,0.0,-0.96251,5e-05,4.47043]
[1778340678246,30.66,80436.08,0.0,-0.96271,5e-05,4.45011]
[1778340683282,30.66,80433.14,0.0,-0.96287,5e-05,4.43439]
[1778340688317,30.66,80432.98,0.0,-0.96289,5e-05,4.43209]
[1778340691341,30.65,80438.78,0.0,-0.96265,5e-05,4.45507]
[1778340693352,30.65,80439.31,0.0,-0.96263,5e-05,4.45692]
[1778340698387,30.65,80436.14,0.0,-0.9628,5e-05,4.44013]
[1778340704430,30.64,80435.73,0.0,-0.96284,5e-05,4.43646]
[1778340709464,30.64,80437.39,0.0,-0.96278,5e-05,4.44304]
[1778340714501,30.64,80433.81,0.0,-0.96296,5e-05,4.42459]
[1778340719537,30.64,80436.87,0.0,-0.96283,5e-05,4.43788]
[1778340724572,30.63,80436.26,0.0,-0.96287,5e-05,4.43345]
[1778340729608,30.63,80434.63,0.0,-0.96297,5e-05,4.42412]
[1778340734647,30.63,80432.16,0.0,-0.9631,5e-05,4.41082]
[1778340739678,30.62,80431.21,0.0,-0.96316,5e-05,4.40479]
[1778340744712,30.62,80428.64,0.0,-0.9633,5e-05,4.39109]
[1778340746726,30.62,80422.72,0.0,-0.96359,5e-05,4.3625]
[1778340748741,30.62,80417.97,0.0,-0.96382,5e-05,4.33966]
[1778340753775,30.62,80421.7,0.0,-0.96368,5e-05,4.35257]
[1778340759817,30.61,80425.21,0.0,-0.96353,5e-05,4.36809]
[1778340761831,30.61,80431.97,0.0,-0.96321,5e-05,4.39982]
[1778340764853,30.61,80436.93,0.0,-0.96297,5e-05,4.42279]
[1778340769889,30.61,80435.29,0.0,-0.96307,5e-05,4.41368]
[1778340774923,30.61,80433.78,0.0,-0.96315,5e-05,4.40524]
[1778340779964,30.6,80433.05,0.0,-0.9632,5e-05,4.40053]
[1778340784993,30.6,80430.91,0.0,-0.96332,5e-05,4.38893]
[1778340790030,30.6,80429.36,0.0,-0.9634,5e-05,4.38044]
[1778340795065,30.6,80426.99,0.0,-0.96353,5e-05,4.36817]
[1778340800098,30.59,80426.94,0.0,-0.96354,5e-05,4.36692]
[1778340805133,30.59,80426.11,0.0,-0.96359,5e-05,4.36199]
[1778340810168,30.59,80425.65,0.0,-0.96362,5e-05,4.35882]
[1778340813492,30.59,80420.45,0.0,-0.9639,5e-05,4.32987]
[1778340816211,30.59,80420.55,0.0,-0.9639,5e-05,4.32987]
[1778340821245,30.59,80425.27,0.0,-0.96369,5e-05,4.35146]
[1778340826280,30.58,80426.03,0.0,-0.96366,5e-05,4.35436]
[1778340831316,30.58,80424.36,0.0,-0.96374,5e-05,4.34578]
[1778340836350,30.58,80423.86,0.0,-0.96377,5e-05,4.34273]
[1778340841386,30.58,80423.76,0.0,-0.96379,5e-05,4.34155]
[1778340846420,30.58,80428.02,0.0,-0.96359,5e-05,4.3609]
[1778340853773,30.58,80426.99,0.0,-0.96365,5e-05,4.35483]
[1778340859511,30.57,80424.96,0.0,-0.96376,5e-05,4.34426]
[1778340864547,30.57,80425.78,0.0,-0.96373,5e-05,4.34746]
[1778340869582,30.57,80427.74,0.0,-0.96364,5e-05,4.356]
[1778340874620,30.57,80428.01,0.0,-0.96367,5e-05,4.35271]
[1778340883681,30.57,80426.74,0.0,-0.96374,5e-05,4.3455]
[1778340888717,30.56,80426.84,0.0,-0.96374,5e-05,4.34533]
[1778340893751,30.56,80427.5,0.0,-0.96372,5e-05,4.34782]
[1778340899793,30.56,80427.72,0.0,-0.96371,5e-05,4.34809]
[1778340905836,30.56,80427.95,0.0,-0.96371,5e-05,4.34842]
[1778340910870,30.56,80433.47,0.0,-0.96345,5e-05,4.37396]
[1778340912884,30.56,80441.6,0.0,-0.96306,5e-05,4.41235]
[1778340916912,30.56,80444.65,0.0,-0.96293,5e-05,4.42608]
[1778340920943,30.55,80456.23,0.0,-0.96237,5e-05,4.48087]
[1778340921948,30.55,80456.99,0.0,-0.96234,5e-05,4.48425]
[1778340926983,30.55,80461.31,0.0,-0.96214,5e-05,4.50358]
[1778340932017,30.55,80460.82,0.0,-0.96221,5e-05,4.49562]
[1778340937054,30.54,80459.65,0.0,-0.96229,5e-05,4.4883]
[1778340942088,30.54,80459.82,0.0,-0.96229,5e-05,4.48746]
[1778340947123,30.54,80459.42,0.0,-0.96233,5e-05,4.4839]
[1778340952162,30.53,80460.24,0.0,-0.96231,5e-05,4.4859]
[1778340957192,30.53,80459.16,0.0,-0.96238,5e-05,4.47901]
[1778340962227,30.53,80458.7,0.0,-0.96242,5e-05,4.47547]
[1778340967263,30.52,80457.26,0.0,-0.96251,5e-05,4.46658]
[1778340972298,30.52,80459.67,0.0,-0.96241,5e-05,4.47661]
[1778340977334,30.51,80458.38,0.0,-0.96249,5e-05,4.46874]
[1778340982368,30.51,80458.94,0.0,-0.96247,5e-05,4.46986]
[1778340987403,30.51,80459.12,0.0,-0.96248,5e-05,4.46915]
[1778340992439,30.5,80454.38,0.0,-0.96276,5e-05,4.4409]
[1778340997473,30.5,80453.53,0.0,-0.96282,5e-05,4.43535]
[1778341002508,30.5,80451.6,0.0,-0.96293,5e-05,4.42461]
[1778341007544,30.49,80450.24,0.0,-0.96301,5e-05,4.41664]
[1778341012579,30.49,80448.79,0.0,-0.96309,5e-05,4.40825]
[1778341017613,30.49,80447.65,0.0,-0.96316,5e-05,4.40139]
[1778341021652,30.49,80458.95,0.0,-0.96263,5e-05,4.45416]
[1778341022655,30.49,80473.55,0.0,-0.96191,5e-05,4.52494]
[1778341023662,30.48,80477.33,0.0,-0.96172,5e-05,4.54289]
[1778341028696,30.48,80481.36,0.0,-0.96155,5e-05,4.55947]
[1778341029703,30.48,80494.69,0.0,-0.96088,5e-05,4.6251]
[1778341030711,30.48,80498.71,0.0,-0.96068,5e-05,4.64438]
[1778341035746,30.47,80499.55,0.0,-0.96067,5e-05,4.64527]
[1778341039773,30.46,80493.6,0.0,-0.961,5e-05,4.6132]
[1778341040781,30.46,80491.87,0.0,-0.9611,5e-05,4.60406]
[1778341043808,30.46,80489.46,0.0,-0.96124,5e-05,4.59048]
[1778341048842,30.45,80490.68,0.0,-0.9612,5e-05,4.5937]
[1778341053877,30.45,80489.13,0.0,-0.96134,5e-05,4.57943]
[1778341058912,30.44,80490.15,0.0,-0.96132,5e-05,4.58182]
[1778341063949,30.44,80491.73,0.0,-0.96127,5e-05,4.58696]
[1778341068983,30.43,80492.47,0.0,-0.96126,5e-05,4.58795]
[1778341073012,30.43,80483.5,0.0,-0.96173,5e-05,4.5418]
[1778341078047,30.42,80483.32,0.0,-0.96176,5e-05,4.5386]
[1778341083098,30.42,80487.28,0.0,-0.96159,5e-05,4.55569]
[1778341085397,30.41,80489.28,0.0,-0.9615,5e-05,4.564]
[1778341091154,30.41,80485.39,0.0,-0.96172,5e-05,4.54236]
[1778341096190,30.4,80486.12,0.0,-0.96171,5e-05,4.54353]
[1778341101224,30.4,80485.85,0.0,-0.96175,5e-05,4.53966]
[1778341107266,30.39,80487.74,0.0,-0.96169,5e-05,4.54582]
[1778341112302,30.39,80489.03,0.0,-0.96168,5e-05,4.54567]
[1778341117339,30.38,80494.89,0.0,-0.96142,5e-05,4.5714]
[1778341122371,30.37,80496.67,0.0,-0.96136,5e-05,4.57742]
[1778341127407,30.37,80499.13,0.0,-0.96126,5e-05,4.58677]
[1778341129421,30.37,80493.76,0.0,-0.96154,5e-05,4.55922]
[1778341134456,30.36,80494.05,0.0,-0.96156,5e-05,4.55818]
[1778341139491,30.36,80493.84,0.0,-0.96159,5e-05,4.55473]
[1778341144526,30.35,80494.13,0.0,-0.9616,5e-05,4.55381]
[1778341149562,30.35,80493.34,0.0,-0.96166,5e-05,4.54763]
[1778341154598,30.34,80493.56,0.0,-0.96168,5e-05,4.54645]
[1778341160638,30.33,80493.0,0.0,-0.96173,5e-05,4.54098]
[1778341165958,30.33,80493.54,0.0,-0.96173,5e-05,4.54134]
[1778341171718,30.32,80493.35,0.0,-0.9618,5e-05,4.53372]
[1778341177757,30.32,80493.73,0.0,-0.96181,5e-05,4.53284]
[1778341186101,30.31,80493.55,0.0,-0.96185,5e-05,4.52832]
[1778341191854,30.31,80496.86,0.0,-0.96172,5e-05,4.54188]
[1778341196890,30.3,80498.42,0.0,-0.96166,5e-05,4.54717]
[1778341201926,30.3,80505.85,0.0,-0.96131,5e-05,4.58149]
[1778341202944,30.29,80508.09,0.0,-0.9612,5e-05,4.59205]
[1778341206966,30.29,80513.37,0.0,-0.96096,5e-05,4.61613]
[1778341210990,30.29,80518.46,0.0,-0.96072,5e-05,4.63933]
[1778341216025,30.28,80523.12,0.0,-0.96051,5e-05,4.65992]
[1778341221064,30.27,80522.48,0.0,-0.96057,5e-05,4.65396]
[1778341226099,30.27,80521.87,0.0,-0.96063,5e-05,4.64825]
[1778341231137,30.26,80520.84,0.0,-0.96074,5e-05,4.63657]
[1778341236460,30.26,80520.66,0.0,-0.96078,5e-05,4.63273]
[1778341242214,30.25,80512.46,0.0,-0.96122,5e-05,4.58963]
[1778341247250,30.25,80512.29,0.0,-0.96125,5e-05,4.58666]
[1778341252375,30.24,80510.97,0.0,-0.96135,5e-05,4.57743]
[1778341257412,30.24,80512.59,0.0,-0.96128,5e-05,4.58363]
[1778341262445,30.23,80512.97,0.0,-0.96129,5e-05,4.58315]
[1778341265468,30.23,80519.24,0.0,-0.96098,5e-05,4.61286]
[1778341270502,30.22,80520.56,0.0,-0.96094,5e-05,4.6168]
[1778341275537,30.22,80522.32,0.0,-0.96088,5e-05,4.62287]
[1778341280574,30.21,80522.9,0.0,-0.96088,5e-05,4.62259]
[1778341285608,30.21,80522.43,0.0,-0.96094,5e-05,4.61769]
[1778341290644,30.2,80522.62,0.0,-0.96095,5e-05,4.61617]
[1778341295678,30.2,80523.26,0.0,-0.96097,5e-05,4.613]
[1778341300713,30.19,80523.64,0.0,-0.96098,5e-05,4.61255]
[1778341305748,30.19,80523.94,0.0,-0.96099,5e-05,4.61173]
[1778341310784,30.18,80525.49,0.0,-0.96093,5e-05,4.61713]
[1778341317025,30.18,80525.23,0.0,-0.96098,5e-05,4.61305]
[1778341322867,30.17,80523.35,0.0,-0.9611,5e-05,4.60096]
[1778341327902,30.17,80523.35,0.0,-0.96112,5e-05,4.59878]
[1778341333945,30.16,80523.3,0.0,-0.96115,5e-05,4.59596]
[1778341337165,30.16,80530.69,0.0,-0.96079,5e-05,4.63158]
[1778341337972,30.16,80530.49,0.0,-0.9608,5e-05,4.63011]
[1778341338979,30.16,80542.07,0.0,-0.96021,5e-05,4.68782]
[1778341339986,30.15,80552.54,0.0,-0.95967,5e-05,4.73959]
[1778341340993,30.15,80566.56,0.0,-0.95894,5e-05,4.81043]
[1778341342000,30.15,80571.85,0.0,-0.95865,5e-05,4.83765]
[1778341343007,30.15,80572.89,0.0,-0.95861,5e-05,4.84217]
[1778341344015,30.15,80582.71,0.0,-0.95808,5e-05,4.89215]
[1778341345037,30.15,80585.51,0.0,-0.95794,5e-05,4.90578]
[1778341347235,30.14,80567.17,0.0,-0.95895,5e-05,4.80907]
[1778341348051,30.14,80566.36,0.0,-0.959,5e-05,4.8041]
[1778341349059,30.14,80561.17,0.0,-0.95929,5e-05,4.77673]
[1778341351072,30.14,80553.61,0.0,-0.95973,5e-05,4.73273]
[1778341352079,30.14,80545.24,0.0,-0.96018,5e-05,4.68962]
[1778341353165,30.13,80539.44,0.0,-0.96049,5e-05,4.65976]
[1778341354116,30.13,80534.69,0.0,-0.96074,5e-05,4.6348]
[1778341355119,30.13,80496.29,0.0,-0.96269,5e-05,4.44478]
[1778341356128,30.13,80481.0,0.0,-0.96344,5e-05,4.37058]
[1778341357323,30.13,80483.02,0.0,-0.96334,5e-05,4.38017]
[1778341363201,30.13,80485.48,0.0,-0.96323,5e-05,4.39119]
[1778341365190,30.13,80494.66,0.0,-0.96278,5e-05,4.43532]
[1778341367203,30.13,80500.13,0.0,-0.96252,5e-05,4.46173]
[1778341372241,30.12,80502.6,0.0,-0.96241,5e-05,4.47248]
[1778341377273,30.12,80505.16,0.0,-0.96229,5e-05,4.48372]
[1778341382311,30.12,80506.54,0.0,-0.96224,5e-05,4.48896]
[1778341384325,30.12,80500.39,0.0,-0.96255,5e-05,4.45844]
[1778341389359,30.12,80500.4,0.0,-0.96256,5e-05,4.45771]
[1778341393387,30.11,80492.8,0.0,-0.96294,5e-05,4.41982]
[1778341394394,30.11,80487.46,0.0,-0.9632,5e-05,4.39385]
[1778341396410,30.11,80481.71,0.0,-0.9635,5e-05,4.3644]
[1778341398422,30.11,80487.14,0.0,-0.96326,5e-05,4.38883]
[1778341399429,30.1,80464.2,0.0,-0.96439,5e-05,4.27682]
[1778341400436,30.1,80446.27,0.0,-0.96524,5e-05,4.19167]
[1778341405471,30.09,80445.5,0.0,-0.96534,5e-05,4.18195]
[1778341410506,30.06,80446.92,0.0,-0.96538,5e-05,4.17769]
[1778341415543,30.05,80448.38,0.0,-0.96541,5e-05,4.17365]
[1778341417749,30.04,80456.46,0.0,-0.96507,5e-05,4.20802]
[1778341420577,30.03,80457.02,0.0,-0.96508,5e-05,4.20739]
[1778341425612,30.03,80464.35,0.0,-0.96475,5e-05,4.24003]
[1778341426619,30.03,80465.29,0.0,-0.96472,5e-05,4.24344]
[1778341431662,30.02,80475.76,0.0,-0.96424,5e-05,4.29051]
[1778341432663,30.02,80476.29,0.0,-0.96422,5e-05,4.29241]
[1778341436707,30.02,80478.53,0.0,-0.96414,5e-05,4.30047]
[1778341439713,30.01,80483.95,0.0,-0.9639,5e-05,4.32504]
[1778341444747,30.0,80487.25,0.0,-0.96378,5e-05,4.33654]
[1778341449785,30.0,80491.6,0.0,-0.96361,5e-05,4.35378]
[1778341454817,29.99,80493.24,0.0,-0.96355,5e-05,4.35954]
[1778341459852,29.99,80492.3,0.0,-0.96362,5e-05,4.35282]
[1778341464889,29.98,80497.48,0.0,-0.9634,5e-05,4.37489]
[1778341470931,29.97,80494.65,0.0,-0.96357,5e-05,4.35736]
[1778341475965,29.96,80490.43,0.0,-0.96385,5e-05,4.32939]
[1778341481000,29.96,80488.21,0.0,-0.96395,5e-05,4.31886]
[1778341486036,29.96,80486.1,0.0,-0.96406,5e-05,4.30812]
[1778341488241,29.95,80446.07,0.0,-0.966,5e-05,4.11439]
[1778341489058,29.95,80445.73,0.0,-0.96602,5e-05,4.11239]
[1778341490064,29.95,80454.64,0.0,-0.96562,5e-05,4.15213]
[1778341491070,29.95,80460.94,0.0,-0.96534,5e-05,4.18115]
[1778341495099,29.94,80454.64,0.0,-0.96565,5e-05,4.14958]
[1778341500133,29.94,80468.6,0.0,-0.96502,5e-05,4.21276]
[1778341503156,29.93,80477.4,0.0,-0.96462,5e-05,4.25269]
[1778341508382,29.93,80474.96,0.0,-0.96476,5e-05,4.23853]
[1778341511210,29.92,80479.5,0.0,-0.96457,5e-05,4.25748]
[1778341516245,29.91,80481.66,0.0,-0.96451,5e-05,4.26419]
[1778341521281,29.91,80481.61,0.0,-0.96455,5e-05,4.26027]
[1778341526320,29.9,80491.05,0.0,-0.96413,5e-05,4.30159]
[1778341530347,29.89,80482.41,0.0,-0.96457,5e-05,4.25779]
[1778341531355,29.89,80480.8,0.0,-0.96469,5e-05,4.24482]
[1778341537397,29.88,80478.81,0.0,-0.96482,5e-05,4.23167]
[1778341542431,29.87,80475.18,0.0,-0.96503,5e-05,4.21083]
[1778341547466,29.87,80473.24,0.0,-0.96516,5e-05,4.19817]
[1778341552501,29.85,80471.88,0.0,-0.9653,5e-05,4.18435]
[1778341557537,29.83,80471.0,0.0,-0.96544,5e-05,4.17028]
[1778341562572,29.82,80471.28,0.0,-0.96548,5e-05,4.16639]
[1778341568802,29.81,80471.37,0.0,-0.96551,5e-05,4.16366]
[1778341575663,29.8,80475.78,0.0,-0.96534,5e-05,4.18012]
[1778341582712,29.79,80480.84,0.0,-0.96516,5e-05,4.19915]
[1778341588942,29.78,80485.07,0.0,-0.965,5e-05,4.21502]
[1778341594797,29.78,80487.44,0.0,-0.96494,5e-05,4.21954]
[1778341600841,29.77,80489.51,0.0,-0.96487,5e-05,4.22644]
[1778341606881,29.76,80491.81,0.0,-0.9648,5e-05,4.2339]
[1778341613930,29.75,80493.1,0.0,-0.96479,5e-05,4.23545]
[1778341619153,29.75,80490.01,0.0,-0.96496,5e-05,4.21789]
[1778341626013,29.74,80486.75,0.0,-0.96518,5e-05,4.19662]
[1778341631048,29.73,80486.39,0.0,-0.96522,5e-05,4.19215]
[1778341636083,29.72,80493.27,0.0,-0.96492,5e-05,4.22254]
[1778341641118,29.72,80494.89,0.0,-0.96488,5e-05,4.22664]
[1778341646153,29.71,80496.48,0.0,-0.96482,5e-05,4.23186]
[1778341651189,29.7,80498.33,0.0,-0.96481,5e-05,4.23205]
[1778341657232,29.69,80498.8,0.0,-0.96482,5e-05,4.23139]
[1778341662266,29.69,80512.2,0.0,-0.96421,5e-05,4.29218]
[1778341667302,29.68,80514.16,0.0,-0.96415,5e-05,4.29811]
[1778341672337,29.67,80518.82,0.0,-0.96395,5e-05,4.31784]
[1778341676364,29.67,80532.48,0.0,-0.96331,5e-05,4.38151]
[1778341677371,29.67,80534.1,0.0,-0.96324,5e-05,4.38863]
[1778341683415,29.66,80534.05,0.0,-0.96329,5e-05,4.38348]
[1778341687441,29.65,80539.23,0.0,-0.96307,5e-05,4.40487]
[1778341689645,29.64,80544.89,0.0,-0.96281,5e-05,4.43104]
[1778341696505,29.63,80543.96,0.0,-0.96291,5e-05,4.42117]
[1778341703554,29.62,80543.61,0.0,-0.96299,5e-05,4.41333]
[1778341708593,29.61,80544.45,0.0,-0.96299,5e-05,4.41318]
[1778341709599,29.61,80551.97,0.0,-0.96262,5e-05,4.44951]
[1778341710606,29.61,80553.45,0.0,-0.96255,5e-05,4.45657]
[1778341715640,29.6,80553.86,0.0,-0.96259,5e-05,4.4517]
[1778341718662,29.58,80556.76,0.0,-0.96257,5e-05,4.45433]
[1778341720676,29.57,80550.27,0.0,-0.96291,5e-05,4.42022]
[1778341722690,29.57,80546.16,0.0,-0.96315,5e-05,4.39723]
[1778341726717,29.56,80541.77,0.0,-0.96339,5e-05,4.37307]
[1778341730746,29.56,80537.35,0.0,-0.96364,5e-05,4.34816]
[1778341731755,29.55,80527.26,0.0,-0.96416,5e-05,4.29753]
[1778341736790,29.55,80529.8,0.0,-0.96406,5e-05,4.30719]
[1778341743841,29.54,80531.1,0.0,-0.96404,5e-05,4.30884]
[1778341748874,29.53,80528.13,0.0,-0.96422,5e-05,4.29116]
[1778341753909,29.52,80530.98,0.0,-0.96411,5e-05,4.30196]
[1778341757937,29.52,80524.02,0.0,-0.96448,5e-05,4.26522]
[1778341762973,29.51,80521.37,0.0,-0.96463,5e-05,4.2502]
[1778341768013,29.51,80519.44,0.0,-0.96475,5e-05,4.23824]
[1778341775057,29.5,80520.81,0.0,-0.96475,5e-05,4.23739]
[1778341780280,29.49,80517.34,0.0,-0.96495,5e-05,4.21761]
[1778341786134,29.48,80521.47,0.0,-0.96481,5e-05,4.23166]
[1778341791169,29.46,80520.76,0.0,-0.96494,5e-05,4.21886]
[1778341796204,29.45,80522.0,0.0,-0.96494,5e-05,4.21896]
[1778341802247,29.44,80520.51,0.0,-0.96504,5e-05,4.20912]
[1778341809296,29.44,80518.95,0.0,-0.96516,5e-05,4.19739]
[1778341814331,29.43,80516.49,0.0,-0.9653,5e-05,4.18352]
[1778341819366,29.43,80515.01,0.0,-0.96539,5e-05,4.17386]
[1778341825409,29.42,80511.78,0.0,-0.96558,5e-05,4.15548]
[1778341830631,29.42,80511.51,0.0,-0.9656,5e-05,4.15288]
[1778341840701,29.42,80510.98,0.0,-0.96563,5e-05,4.14939]
[1778341847565,29.42,80511.66,0.0,-0.96561,5e-05,4.1516]
[1778341852599,29.41,80508.53,0.0,-0.96578,5e-05,4.13434]
[1778341860842,29.4,80508.6,0.0,-0.96585,5e-05,4.12711]
[1778341867706,29.39,80508.01,0.0,-0.96591,5e-05,4.12136]
[1778341872739,29.39,80507.55,0.0,-0.96597,5e-05,4.11586]
[1778341877776,29.37,80509.07,0.0,-0.96595,5e-05,4.11715]
[1778341885829,29.36,80509.9,0.0,-0.96598,5e-05,4.11418]
[1778341891062,29.35,80511.31,0.0,-0.96598,5e-05,4.11406]
[1778341897915,29.33,80512.63,0.0,-0.96603,5e-05,4.10864]
[1778341902948,29.31,80510.66,0.0,-0.96621,5e-05,4.09107]
[1778341908990,29.3,80508.75,0.0,-0.96636,5e-05,4.07623]
[1778341913019,29.29,80503.61,0.0,-0.96665,5e-05,4.04687]
[1778341918053,29.27,80502.82,0.0,-0.96676,5e-05,4.03528]
[1778341924095,29.25,80501.8,0.0,-0.9669,5e-05,4.02123]
[1778341929130,29.23,80503.91,0.0,-0.96688,5e-05,4.02349]
[1778341934166,29.22,80503.92,0.0,-0.96696,5e-05,4.01592]
[1778341939200,29.2,80502.92,0.0,-0.96708,5e-05,4.0037]
[1778341946249,29.18,80502.13,0.0,-0.96723,5e-05,3.98825]
[1778341951484,29.16,80502.75,0.0,-0.9673,5e-05,3.98024]
[1778341961554,29.13,80503.05,0.0,-0.96743,5e-05,3.9674]
[1778341964376,29.12,80514.46,0.0,-0.96695,5e-05,4.01654]
[1778341965382,29.11,80517.34,0.0,-0.96684,5e-05,4.02709]
[1778341970417,29.1,80519.57,0.0,-0.9668,5e-05,4.03152]
[1778341975452,29.09,80522.94,0.0,-0.96669,5e-05,4.0425]
[1778341981694,29.09,80518.5,0.0,-0.96691,5e-05,4.02048]
[1778341987536,29.08,80515.69,0.0,-0.96708,5e-05,4.00367]
[1778341992574,29.07,80515.77,0.0,-0.96713,5e-05,3.99805]
[1778341997607,29.07,80517.72,0.0,-0.96705,5e-05,4.00655]
[1778342002642,29.06,80516.39,0.0,-0.96713,5e-05,3.99829]
[1778342007677,29.06,80518.53,0.0,-0.96706,5e-05,4.00501]
[1778342012712,29.05,80517.42,0.0,-0.96715,5e-05,3.99543]
[1778342020768,29.05,80515.94,0.0,-0.96723,5e-05,3.98757]
[1778342025802,29.05,80511.85,0.0,-0.96742,5e-05,3.96791]
[1778342030837,29.05,80511.62,0.0,-0.96744,5e-05,3.96646]
[1778342035881,29.05,80511.45,0.0,-0.96746,5e-05,3.96399]
[1778342040915,29.03,80512.14,0.0,-0.9675,5e-05,3.96028]
[1778342045950,29.02,80513.98,0.0,-0.96748,5e-05,3.96199]
[1778342050985,29.0,80517.74,0.0,-0.96739,5e-05,3.97137]
[1778342056021,28.99,80519.38,0.0,-0.96737,5e-05,3.97356]
[1778342061056,28.97,80519.54,0.0,-0.96743,5e-05,3.96748]
[1778342069111,28.95,80518.22,0.0,-0.9676,5e-05,3.95054]
[1778342078174,28.94,80516.9,0.0,-0.96773,5e-05,3.93682]
[1778342083209,28.94,80515.25,0.0,-0.9678,5e-05,3.92921]
[1778342088244,28.94,80513.89,0.0,-0.96786,5e-05,3.92299]
[1778342093282,28.94,80514.55,0.0,-0.96783,5e-05,3.92617]
[1778342102541,28.94,80514.33,0.0,-0.96784,5e-05,3.92533]
[1778342108384,28.94,80513.89,0.0,-0.96786,5e-05,3.92337]
[1778342113419,28.94,80513.17,0.0,-0.96789,5e-05,3.92013]
[1778342118455,28.94,80513.01,0.0,-0.9679,5e-05,3.91949]
[1778342123489,28.94,80513.17,0.0,-0.96789,5e-05,3.92033]
[1778342128524,28.93,80512.99,0.0,-0.96796,5e-05,3.91299]
[1778342133559,28.92,80514.66,0.0,-0.96798,5e-05,3.91068]
[1778342138595,28.9,80515.72,0.0,-0.96799,5e-05,3.90925]
[1778342143629,28.89,80513.23,0.0,-0.96817,5e-05,3.89146]
[1778342149671,28.87,80512.78,0.0,-0.96826,5e-05,3.88198]
[1778342156721,28.86,80512.14,0.0,-0.96837,5e-05,3.87049]
[1778342161756,28.85,80511.2,0.0,-0.96846,5e-05,3.86145]
[1778342166790,28.85,80509.85,0.0,-0.96852,5e-05,3.85585]
[1778342171827,28.85,80509.87,0.0,-0.96851,5e-05,3.85658]
[1778342183130,28.85,80510.47,0.0,-0.96847,5e-05,3.86067]
[1778342190958,28.85,80510.17,0.0,-0.96847,5e-05,3.86021]
[1778342195993,28.85,80508.78,0.0,-0.96858,5e-05,3.8482]
[1778342201030,28.84,80508.23,0.0,-0.96864,4e-05,3.84244]
[1778342206067,28.83,80510.95,0.0,-0.96858,5e-05,3.84913]
[1778342212108,28.82,80511.69,0.0,-0.96857,5e-05,3.8495]
[1778342217142,28.83,80512.32,0.0,-0.96854,5e-05,3.85324]
[1778342222178,28.82,80513.87,0.0,-0.96848,5e-05,3.85863]
[1778342227213,28.81,80513.68,0.0,-0.96853,5e-05,3.85343]
[1778342232247,28.81,80516.81,0.0,-0.9684,5e-05,3.86756]
[1778342237283,28.81,80519.17,0.0,-0.96828,5e-05,3.87946]
[1778342242318,28.82,80523.13,0.0,-0.96809,5e-05,3.89881]
[1778342248360,28.82,80523.84,0.0,-0.96805,5e-05,3.90309]
[1778342253623,28.82,80523.34,0.0,-0.96809,5e-05,3.89811]
[1778342261451,28.83,80523.35,0.0,-0.96803,5e-05,3.90401]
[1778342267495,28.84,80523.66,0.0,-0.96796,5e-05,3.91105]
[1778342272528,28.85,80524.26,0.0,-0.96789,5e-05,3.91846]
[1778342277564,28.86,80523.91,0.0,-0.96786,5e-05,3.92138]
[1778342282599,28.87,80523.68,0.0,-0.96782,5e-05,3.92482]
[1778342287633,28.88,80521.77,0.0,-0.96786,5e-05,3.92133]
[1778342292668,28.89,80518.14,0.0,-0.96798,5e-05,3.90894]
[1778342297703,28.9,80513.58,0.0,-0.96816,5e-05,3.89013]
[1778342299718,28.9,80508.56,0.0,-0.96839,5e-05,3.86727]
[1778342303973,28.9,80502.02,0.0,-0.96867,4e-05,3.83799]
[1778342309789,28.89,80501.05,0.0,-0.96876,4e-05,3.82958]
[1778342314825,28.88,80501.04,0.0,-0.96884,4e-05,3.82047]
[1778342319859,28.87,80500.85,0.0,-0.9689,4e-05,3.81417]
[1778342324894,28.87,80499.97,0.0,-0.96893,4e-05,3.81131]
[1778342329928,28.88,80496.19,0.0,-0.96908,4e-05,3.79518]
[1778342332950,28.88,80502.07,0.0,-0.96882,4e-05,3.82272]
[1778342334186,28.88,80505.21,0.0,-0.96867,4e-05,3.83729]
[1778342339998,28.88,80509.18,0.0,-0.96849,5e-05,3.85644]
[1778342343019,28.88,80514.94,0.0,-0.96822,5e-05,3.88345]
[1778342347047,28.88,80518.99,0.0,-0.96803,5e-05,3.90262]
[1778342352083,28.88,80519.19,0.0,-0.96802,5e-05,3.90396]
[1778342358354,28.88,80518.81,0.0,-0.96803,5e-05,3.90273]
[1778342364168,28.88,80517.79,0.0,-0.96807,5e-05,3.89861]
[1778342369202,28.88,80518.77,0.0,-0.96802,5e-05,3.90372]
[1778342376252,28.89,80520.41,0.0,-0.96797,5e-05,3.9085]
[1778342382294,28.89,80520.9,0.0,-0.96794,5e-05,3.91148]
[1778342387329,28.89,80523.19,0.0,-0.96781,5e-05,3.92432]
[1778342392363,28.9,80523.18,0.0,-0.96777,5e-05,3.92878]
[1778342398637,28.91,80525.6,0.0,-0.9676,5e-05,3.94543]
[1778342402433,28.92,80540.82,0.0,-0.96685,5e-05,4.02144]
[1778342403441,28.92,80549.49,0.0,-0.96644,5e-05,4.0627]
[1778342404447,28.92,80548.98,0.0,-0.96646,5e-05,4.06096]
[1778342405454,28.92,80554.12,0.0,-0.96622,5e-05,4.08546]
[1778342406462,28.92,80553.06,0.0,-0.96627,5e-05,4.08026]
[1778342411496,28.92,80548.87,0.0,-0.96647,5e-05,4.05958]
[1778342414519,28.92,80540.76,0.0,-0.96686,5e-05,4.02083]
[1778342415524,28.92,80541.41,0.0,-0.96683,5e-05,4.02388]
[1778342420561,28.92,80541.04,0.0,-0.96685,5e-05,4.02192]
[1778342425600,28.92,80542.87,0.0,-0.96676,5e-05,4.0304]
[1778342430629,28.92,80542.8,0.0,-0.96677,5e-05,4.02987]
[1778342435666,28.92,80535.29,0.0,-0.96715,5e-05,3.99048]
[1778342437918,28.92,80530.49,0.0,-0.96737,5e-05,3.96791]
[1778342443720,28.92,80526.78,0.0,-0.96754,5e-05,3.9507]
[1778342450770,28.92,80524.24,0.0,-0.96765,5e-05,3.94]
[1778342455804,28.93,80522.19,0.0,-0.9677,5e-05,3.93459]
[1778342461846,28.94,80520.08,0.0,-0.96775,5e-05,3.92976]
[1778342465875,28.95,80515.01,0.0,-0.96796,5e-05,3.90871]
[1778342468132,28.95,80498.59,0.0,-0.9687,4e-05,3.83313]
[1778342468897,28.95,80498.59,0.0,-0.96869,4e-05,3.83328]
[1778342469903,28.95,80495.28,0.0,-0.96884,4e-05,3.81832]
[1778342472926,28.95,80485.63,0.0,-0.96926,4e-05,3.77503]
[1778342473933,28.95,80480.53,0.0,-0.96948,4e-05,3.75222]
[1778342475946,28.95,80478.31,0.0,-0.96958,4e-05,3.74279]
[1778342478201,28.95,80486.98,0.0,-0.96919,4e-05,3.78257]
[1778342478967,28.95,80486.98,0.0,-0.96919,4e-05,3.78279]
[1778342481988,28.96,80481.74,0.0,-0.96941,4e-05,3.75968]
[1778342482995,28.96,80478.38,0.0,-0.96956,4e-05,3.74477]
[1778342487025,28.96,80473.64,0.0,-0.96975,4e-05,3.72456]
[1778342492060,28.96,80473.8,0.0,-0.96976,4e-05,3.72314]
[1778342497094,28.96,80473.12,0.0,-0.96977,4e-05,3.72153]
[1778342502130,28.97,80473.08,0.0,-0.96976,4e-05,3.7228]
[1778342505151,28.97,80466.4,0.0,-0.97004,4e-05,3.69383]
[1778342508412,28.97,80475.48,0.0,-0.96964,4e-05,3.73547]
[1778342509180,28.97,80475.48,0.0,-0.96964,4e-05,3.73575]
[1778342515222,28.98,80474.59,0.0,-0.96966,4e-05,3.73329]
[1778342520260,28.98,80472.09,0.0,-0.96976,4e-05,3.72338]
[1778342525292,28.98,80472.05,0.0,-0.96974,4e-05,3.72452]
[1778342530333,28.98,80471.6,0.0,-0.96975,4e-05,3.72377]
[1778342535369,28.99,80475.27,0.0,-0.96955,4e-05,3.74453]
[1778342540408,29.0,80475.61,0.0,-0.9695,4e-05,3.75009]
[1778342545444,29.0,80477.25,0.0,-0.96941,4e-05,3.75843]
[1778342550478,29.01,80480.22,0.0,-0.96928,4e-05,3.77273]
[1778342555514,29.01,80483.2,0.0,-0.96915,4e-05,3.78503]
[1778342559542,29.02,80488.39,0.0,-0.96888,4e-05,3.81228]
[1778342564577,29.02,80491.92,0.0,-0.96872,4e-05,3.82901]
[1778342571626,29.02,80493.67,0.0,-0.96863,4e-05,3.83785]
[1778342576662,29.03,80498.96,0.0,-0.96838,5e-05,3.86347]
[1778342581698,29.03,80502.29,0.0,-0.96821,5e-05,3.88083]
[1778342586732,29.04,80505.11,0.0,-0.96804,5e-05,3.8981]
[1778342593781,29.05,80508.57,0.0,-0.96782,5e-05,3.91994]
[1778342599045,29.06,80512.74,0.0,-0.96759,5e-05,3.9441]
[1778342606873,29.07,80514.55,0.0,-0.96745,5e-05,3.95794]
[1778342611907,29.08,80516.34,0.0,-0.96736,5e-05,3.96641]
[1778342616942,29.09,80520.28,0.0,-0.96714,5e-05,3.98854]
[1778342621979,29.1,80523.56,0.0,-0.96695,5e-05,4.00743]
[1778342627014,29.11,80523.82,0.0,-0.9669,5e-05,4.01273]
[1778342633057,29.11,80523.4,0.0,-0.96688,5e-05,4.01479]
[1778342639326,29.12,80521.92,0.0,-0.96691,5e-05,4.01185]
[1778342648161,29.14,80521.47,0.0,-0.96687,5e-05,4.01572]
[1778342653197,29.14,80520.23,0.0,-0.96689,5e-05,4.01319]
[1778342657226,29.15,80514.61,0.0,-0.96713,5e-05,3.98953]
[1778342659467,29.15,80508.58,0.0,-0.96739,5e-05,3.96276]
[1778342665281,29.16,80504.74,0.0,-0.96753,5e-05,3.94843]
[1778342667297,29.16,80497.99,0.0,-0.96784,5e-05,3.9171]
[1778342672332,29.16,80494.49,0.0,-0.96803,5e-05,3.89736]
[1778342679608,29.16,80487.57,0.0,-0.96834,4e-05,3.86572]
[1778342683409,29.16,80483.77,0.0,-0.9685,4e-05,3.84855]
[1778342689679,29.16,80483.82,0.0,-0.9685,4e-05,3.84914]
[1778342695494,29.16,80487.0,0.0,-0.96835,4e-05,3.86396]
[1778342700537,29.16,80487.92,0.0,-0.96831,4e-05,3.86825]
[1778342705563,29.17,80488.91,0.0,-0.96824,5e-05,3.87515]
[1778342711611,29.17,80491.22,0.0,-0.96813,5e-05,3.88651]
[1778342713619,29.17,80497.09,0.0,-0.96785,5e-05,3.91508]
[1778342714626,29.17,80498.6,0.0,-0.96778,5e-05,3.92278]
[1778342719662,29.18,80496.11,0.0,-0.96785,5e-05,3.91485]
[1778342722683,29.19,80501.81,0.0,-0.96757,5e-05,3.94341]
[1778342727718,29.19,80505.36,0.0,-0.96737,5e-05,3.96335]
[1778342730738,29.2,80510.56,0.0,-0.96711,5e-05,3.98961]
[1778342733761,29.2,80518.26,0.0,-0.96677,5e-05,4.02395]
[1778342734767,29.2,80518.41,0.0,-0.96675,5e-05,4.02525]
[1778342739809,29.21,80522.57,0.0,-0.96652,5e-05,4.04825]
[1778342745845,29.22,80526.15,0.0,-0.96633,5e-05,4.06794]
[1778342750880,29.22,80526.93,0.0,-0.96626,5e-05,4.07437]
[1778342756922,29.23,80522.55,0.0,-0.96644,5e-05,4.05708]
[1778342761961,29.23,80521.08,0.0,-0.96648,5e-05,4.05305]
[1778342763973,29.24,80512.67,0.0,-0.96686,5e-05,4.01463]
[1778342764979,29.24,80513.27,0.0,-0.96682,5e-05,4.01809]
[1778342770245,29.24,80514.35,0.0,-0.96677,5e-05,4.02311]
[1778342778070,29.25,80515.19,0.0,-0.96669,5e-05,4.0315]
[1778342785121,29.26,80516.41,0.0,-0.96659,5e-05,4.04162]
[1778342788142,29.26,80522.14,0.0,-0.9663,5e-05,4.07051]
[1778342793188,29.27,80523.29,0.0,-0.96624,5e-05,4.07567]
[1778342798212,29.27,80526.8,0.0,-0.96605,5e-05,4.09508]
[1778342801232,29.28,80529.67,0.0,-0.96589,5e-05,4.11027]
[1778342806268,29.28,80531.16,0.0,-0.9658,5e-05,4.11985]
[1778342812309,29.29,80531.58,0.0,-0.96575,5e-05,4.12479]
[1778342817345,29.29,80531.94,0.0,-0.96571,5e-05,4.12892]
[1778342822381,29.3,80530.1,0.0,-0.96577,5e-05,4.12258]
[1778342827415,29.3,80529.13,0.0,-0.96579,5e-05,4.12037]
[1778342832450,29.31,80527.92,0.0,-0.96584,5e-05,4.11565]
[1778342837486,29.31,80529.71,0.0,-0.96573,5e-05,4.12652]
[1778342842521,29.32,80533.39,0.0,-0.96553,5e-05,4.14626]
[1778342847555,29.32,80529.34,0.0,-0.9657,5e-05,4.12907]
[1778342852589,29.33,80530.21,0.0,-0.96567,5e-05,4.13159]
[1778342857626,29.32,80530.08,0.0,-0.96572,5e-05,4.12638]
[1778342859641,29.31,80524.02,0.0,-0.96603,5e-05,4.09571]
[1778342860876,29.31,80521.25,0.0,-0.96617,5e-05,4.08194]
[1778342866696,29.31,80517.62,0.0,-0.96635,5e-05,4.06334]
[1778342871733,29.3,80518.54,0.0,-0.96632,5e-05,4.06635]
[1778342876768,29.3,80518.47,0.0,-0.96634,5e-05,4.0647]
[1778342881804,29.3,80518.65,0.0,-0.96634,5e-05,4.06427]
[1778342888852,29.3,80517.18,0.0,-0.96643,5e-05,4.05566]
[1778342893887,29.29,80517.09,0.0,-0.96645,5e-05,4.0541]
[1778342898922,29.29,80517.26,0.0,-0.96645,5e-05,4.05323]
[1778342903957,29.28,80520.12,0.0,-0.96636,5e-05,4.06282]
[1778342909999,29.28,80525.44,0.0,-0.96613,5e-05,4.08599]
[1778342915036,29.27,80530.23,0.0,-0.96594,5e-05,4.10365]
[1778342920069,29.27,80531.68,0.0,-0.96589,5e-05,4.10917]
[1778342927118,29.27,80533.3,0.0,-0.96583,5e-05,4.11492]
[1778342932159,29.26,80536.5,0.0,-0.96569,5e-05,4.12876]
[1778342937188,29.26,80537.63,0.0,-0.96565,5e-05,4.13271]
[1778342942224,29.26,80536.13,0.0,-0.96573,5e-05,4.12489]
[1778342947258,29.26,80531.11,0.0,-0.96599,5e-05,4.09964]
[1778342951524,29.26,80524.06,0.0,-0.96632,5e-05,4.06652]
[1778342957329,29.25,80521.81,0.0,-0.96643,5e-05,4.05484]
[1778342962364,29.25,80518.8,0.0,-0.96659,5e-05,4.03947]
[1778342967398,29.25,80518.72,0.0,-0.9666,5e-05,4.03815]
[1778342971665,29.25,80542.57,0.0,-0.96551,5e-05,4.14673]
[1778342973441,29.25,80543.09,0.0,-0.96548,5e-05,4.14964]
[1778342978476,29.25,80540.29,0.0,-0.96563,5e-05,4.13434]
[1778342983512,29.24,80544.53,0.0,-0.96545,5e-05,4.15277]
[1778342988561,29.24,80548.97,0.0,-0.96525,5e-05,4.17206]
[1778342993588,29.23,80551.08,0.0,-0.96517,5e-05,4.18007]
[1778342998622,29.23,80555.57,0.0,-0.96495,5e-05,4.20259]
[1778343004664,29.24,80557.85,0.0,-0.96481,5e-05,4.2157]
[1778343010707,29.24,80558.37,0.0,-0.96478,5e-05,4.21955]
[1778343011949,29.24,80564.14,0.0,-0.96449,5e-05,4.24791]
[1778343013728,29.24,80564.5,0.0,-0.96447,5e-05,4.2501]
[1778343018762,29.24,80565.55,0.0,-0.96441,5e-05,4.25622]
[1778343023797,29.25,80564.73,0.0,-0.96444,5e-05,4.25314]
[1778343028833,29.25,80563.71,0.0,-0.96448,5e-05,4.24908]
[1778343033867,29.25,80562.9,0.0,-0.96454,5e-05,4.24223]
[1778343039911,29.25,80564.18,0.0,-0.96446,5e-05,4.24956]
[1778343043940,29.25,80569.51,0.0,-0.96419,5e-05,4.27631]
[1778343044946,29.25,80569.88,0.0,-0.96417,5e-05,4.27825]
[1778343045953,29.25,80575.27,0.0,-0.96391,5e-05,4.30485]
[1778343048979,29.25,80576.41,0.0,-0.96385,5e-05,4.31071]
[1778343054010,29.26,80577.3,0.0,-0.9638,5e-05,4.3155]
[1778343056027,29.26,80587.15,0.0,-0.9633,5e-05,4.36445]
[1778343057032,29.26,80596.32,0.0,-0.96284,5e-05,4.41014]
[1778343062071,29.26,80602.47,0.0,-0.96252,5e-05,4.44072]
[1778343065089,29.26,80594.16,0.0,-0.96295,5e-05,4.39884]
[1778343066095,29.26,80587.41,0.0,-0.96329,5e-05,4.36522]
[1778343071130,29.26,80584.27,0.0,-0.96345,5e-05,4.34982]
[1778343075158,29.26,80577.29,0.0,-0.9638,5e-05,4.31559]
[1778343077172,29.26,80572.28,0.0,-0.96404,5e-05,4.29121]
[1778343082207,29.26,80571.93,0.0,-0.96405,5e-05,4.29022]
[1778343087242,29.26,80571.4,0.0,-0.96407,5e-05,4.28823]
[1778343092514,29.26,80571.06,0.0,-0.96411,5e-05,4.28364]
[1778343098320,29.26,80570.53,0.0,-0.96413,5e-05,4.28185]
[1778343104361,29.27,80570.51,0.0,-0.96412,5e-05,4.28273]
[1778343109396,29.27,80570.22,0.0,-0.96412,5e-05,4.28227]
[1778343114431,29.27,80571.44,0.0,-0.96406,5e-05,4.28887]
[1778343119466,29.27,80570.98,0.0,-0.96407,5e-05,4.28732]
[1778343124501,29.27,80566.95,0.0,-0.96427,5e-05,4.26829]
[1778343129536,29.27,80561.37,0.0,-0.96453,5e-05,4.24193]
[1778343130543,29.27,80553.04,0.0,-0.96494,5e-05,4.20185]
[1778343131551,29.27,80551.81,0.0,-0.96499,5e-05,4.19616]
[1778343136587,29.28,80554.66,0.0,-0.96484,5e-05,4.21144]
[1778343141621,29.28,80557.59,0.0,-0.96468,5e-05,4.22685]
[1778343144642,29.28,80563.32,0.0,-0.9644,5e-05,4.25537]
[1778343149679,29.28,80560.9,0.0,-0.9645,5e-05,4.2446]
[1778343154714,29.29,80560.68,0.0,-0.96453,5e-05,4.24082]
[1778343155720,29.29,80553.45,0.0,-0.96488,5e-05,4.20599]
[1778343160755,29.28,80550.76,0.0,-0.96503,5e-05,4.19124]
[1778343165789,29.28,80548.96,0.0,-0.96514,5e-05,4.18052]
[1778343170824,29.27,80545.8,0.0,-0.96532,5e-05,4.16281]
[1778343175859,29.28,80544.82,0.0,-0.96536,5e-05,4.15905]
[1778343183147,29.27,80544.62,0.0,-0.96538,5e-05,4.15694]
[1778343188950,29.28,80541.62,0.0,-0.96551,5e-05,4.14425]
[1778343193985,29.28,80540.66,0.0,-0.96554,5e-05,4.14082]
[1778343199020,29.28,80541.18,0.0,-0.9655,5e-05,4.14501]
[1778343204055,29.28,80540.9,0.0,-0.9655,5e-05,4.14477]
[1778343209090,29.29,80541.27,0.0,-0.96547,5e-05,4.14787]
[1778343216139,29.29,80540.61,0.0,-0.96551,5e-05,4.14304]
[1778343220168,29.29,80548.6,0.0,-0.96511,5e-05,4.18245]
[1778343223190,29.29,80554.51,0.0,-0.96482,5e-05,4.21137]
[1778343228225,29.3,80557.73,0.0,-0.96465,5e-05,4.22802]
[1778343233264,29.3,80563.94,0.0,-0.96434,5e-05,4.25891]
[1778343236280,29.3,80569.25,0.0,-0.96407,5e-05,4.28538]
[1778343241315,29.3,80563.89,0.0,-0.96433,5e-05,4.25975]
[1778343246359,29.3,80562.39,0.0,-0.9644,5e-05,4.25309]
[1778343247365,29.3,80556.47,0.0,-0.96469,5e-05,4.22447]
[1778343248372,29.3,80553.74,0.0,-0.96482,5e-05,4.21168]
[1778343253638,29.31,80548.57,0.0,-0.96506,5e-05,4.1877]
[1778343259450,29.31,80547.12,0.0,-0.96511,5e-05,4.18246]
[1778343265491,29.31,80547.72,0.0,-0.96507,5e-05,4.18654]
[1778343270525,29.31,80548.83,0.0,-0.965,5e-05,4.19322]
[1778343276568,29.32,80553.87,0.0,-0.96478,5e-05,4.21478]
[1778343281604,29.32,80554.36,0.0,-0.96474,5e-05,4.21816]
[1778343286640,29.32,80556.68,0.0,-0.96462,5e-05,4.23069]
[1778343291676,29.32,80558.58,0.0,-0.96451,5e-05,4.24076]
[1778343296710,29.33,80561.88,0.0,-0.96434,5e-05,4.25807]
[1778343298741,29.33,80567.08,0.0,-0.96408,5e-05,4.28402]
[1778343303993,29.33,80569.31,0.0,-0.96396,5e-05,4.29567]
[1778343307797,29.33,80574.76,0.0,-0.96368,5e-05,4.32286]
[1778343312832,29.33,80575.48,0.0,-0.96364,5e-05,4.32689]
[1778343317867,29.33,80577.19,0.0,-0.96355,5e-05,4.33576]
[1778343322904,29.33,80578.83,0.0,-0.96347,5e-05,4.3443]
[1778343324134,29.33,80583.94,0.0,-0.96321,5e-05,4.36969]
[1778343327938,29.33,80584.79,0.0,-0.96316,5e-05,4.37404]
[1778343332973,29.33,80583.46,0.0,-0.96326,5e-05,4.36371]
[1778343338008,29.33,80582.74,0.0,-0.96329,5e-05,4.36041]
[1778343343046,29.33,80582.46,0.0,-0.9633,5e-05,4.35925]
[1778343348081,29.33,80582.76,0.0,-0.96329,5e-05,4.36094]
[1778343353116,29.33,80586.08,0.0,-0.96312,5e-05,4.37758]
[1778343358152,29.33,80588.82,0.0,-0.96298,5e-05,4.39128]
[1778343364415,29.33,80590.25,0.0,-0.96291,5e-05,4.3984]
[1778343367215,29.33,80596.27,0.0,-0.9626,5e-05,4.42845]
[1778343371243,29.33,80601.81,0.0,-0.96231,5e-05,4.45613]
[1778343376278,29.33,80602.14,0.0,-0.9623,5e-05,4.45765]
[1778343381317,29.33,80605.18,0.0,-0.96214,5e-05,4.4729]
[1778343386352,29.33,80607.16,0.0,-0.96204,5e-05,4.48274]
[1778343391387,29.33,80610.28,0.0,-0.96191,5e-05,4.49447]
[1778343394407,29.33,80615.62,0.0,-0.96164,5e-05,4.52135]
[1778343399443,29.33,80614.96,0.0,-0.96167,5e-05,4.51757]
[1778343404478,29.33,80615.28,0.0,-0.96166,5e-05,4.5187]
[1778343409518,29.33,80615.45,0.0,-0.96166,5e-05,4.51893]
[1778343414549,29.33,80616.58,0.0,-0.96161,5e-05,4.52419]
[1778343419584,29.33,80618.0,0.0,-0.96154,5e-05,4.53065]
[1778343424837,29.33,80619.33,0.0,-0.96148,5e-05,4.53676]
[1778343430661,29.32,80618.82,0.0,-0.96151,5e-05,4.53352]
[1778343435696,29.32,80619.19,0.0,-0.9615,5e-05,4.53475]
[1778343444977,29.32,80619.47,0.0,-0.9615,5e-05,4.53481]
[1778343450802,29.32,80620.88,0.0,-0.96143,5e-05,4.54128]
[1778343455049,29.32,80626.9,0.0,-0.96116,5e-05,4.56703]
[1778343460872,29.31,80628.11,0.0,-0.9611,5e-05,4.57222]
[1778343463902,29.31,80643.28,0.0,-0.9603,5e-05,4.64932]
[1778343465121,29.31,80648.79,0.0,-0.96002,5e-05,4.6771]
[1778343470950,29.31,80647.32,0.0,-0.96012,5e-05,4.66675]
[1778343475191,29.3,80641.67,0.0,-0.96045,5e-05,4.63573]
[1778343481026,29.3,80641.34,0.0,-0.96049,5e-05,4.63148]
[1778343484057,29.29,80631.76,0.0,-0.96101,5e-05,4.58126]
[1778343485266,29.29,80629.55,0.0,-0.96113,5e-05,4.56924]
[1778343491105,29.29,80631.01,0.0,-0.96108,5e-05,4.57473]
[1778343495336,29.29,80645.23,0.0,-0.96033,5e-05,4.6466]
[1778343496140,29.29,80645.23,0.0,-0.96034,5e-05,4.64615]
[1778343502182,29.28,80641.99,0.0,-0.96054,5e-05,4.62675]
[1778343508225,29.27,80640.87,0.0,-0.96063,5e-05,4.61834]
[1778343513260,29.27,80639.64,0.0,-0.96074,5e-05,4.60621]
[1778343518295,29.27,80637.58,0.0,-0.96088,5e-05,4.59296]
[1778343523330,29.26,80638.73,0.0,-0.96084,5e-05,4.59709]
[1778343528366,29.26,80633.28,0.0,-0.96116,5e-05,4.56643]
[1778343534405,29.25,80629.3,0.0,-0.96139,5e-05,4.54417]
[1778343541459,29.25,80629.86,0.0,-0.96139,5e-05,4.54404]
[1778343545699,29.24,80624.67,0.0,-0.96168,5e-05,4.51617]
[1778343551527,29.24,80622.76,0.0,-0.9618,5e-05,4.50443]
[1778343554549,29.24,80616.48,0.0,-0.96213,5e-05,4.47171]
[1778343559581,29.24,80615.07,0.0,-0.96222,5e-05,4.4635]
[1778343564616,29.23,80617.18,0.0,-0.96212,5e-05,4.47316]
[1778343570659,29.23,80615.13,0.0,-0.96224,5e-05,4.4617]
[1778343574687,29.23,80611.4,0.0,-0.96247,5e-05,4.43841]
[1778343577708,29.23,80617.5,0.0,-0.96215,5e-05,4.46877]
[1778343583749,29.23,80619.34,0.0,-0.96207,5e-05,4.47713]
[1778343590799,29.23,80619.73,0.0,-0.96206,5e-05,4.478]
[1778343596067,29.22,80637.56,0.0,-0.96113,5e-05,4.56834]
[1778343596841,29.22,80637.56,0.0,-0.96113,5e-05,4.56785]
[1778343601878,29.22,80634.89,0.0,-0.96129,5e-05,4.55255]
[1778343606914,29.22,80631.69,0.0,-0.96147,5e-05,4.53486]
[1778343608926,29.22,80630.26,0.0,-0.96156,5e-05,4.52668]
[1778343612955,29.21,80638.58,0.0,-0.96113,5e-05,4.56817]
[1778343613961,29.21,80641.36,0.0,-0.96099,5e-05,4.58212]
[1778343616210,29.21,80643.7,0.0,-0.96087,5e-05,4.59302]
[1778343622018,29.21,80644.51,0.0,-0.96085,5e-05,4.59521]
[1778343625053,29.2,80652.56,0.0,-0.96043,5e-05,4.63566]
[1778343626282,29.2,80662.54,0.0,-0.9599,5e-05,4.68663]
[1778343632103,29.2,80724.38,0.0,-0.95647,6e-05,5.0117]
[1778343633103,29.19,80739.27,0.0,-0.95563,6e-05,5.09103]
[1778343634111,29.19,80732.74,0.0,-0.95604,6e-05,5.05187]
[1778343635122,29.18,80718.11,0.0,-0.95691,6e-05,4.97066]
[1778343636364,29.18,80694.43,0.0,-0.95827,6e-05,4.84185]
[1778343638137,29.18,80685.52,0.0,-0.95879,6e-05,4.79253]
[1778343639144,29.18,80685.28,0.0,-0.95881,6e-05,4.79052]
[1778343641160,29.17,80696.51,0.0,-0.9582,6e-05,4.84896]
[1778343642169,29.17,80693.32,0.0,-0.95838,6e-05,4.83107]
[1778343643171,29.17,80686.91,0.0,-0.95875,6e-05,4.7961]
[1778343644179,29.17,80683.94,0.0,-0.95892,6e-05,4.7796]
[1778343646435,29.17,80674.4,0.0,-0.95947,6e-05,4.72777]
[1778343648208,29.16,80672.51,0.0,-0.95958,5e-05,4.71655]
[1778343650220,29.16,80663.39,0.0,-0.96009,5e-05,4.66759]
[1778343652234,29.16,80656.61,0.0,-0.96047,5e-05,4.63124]
[1778343655257,29.16,80664.29,0.0,-0.96007,5e-05,4.66984]
[1778343656510,29.16,80673.31,0.0,-0.95958,5e-05,4.71662]
[1778343657270,29.16,80673.31,0.0,-0.95959,5e-05,4.71604]
[1778343659285,29.15,80676.75,0.0,-0.95941,6e-05,4.73294]
[1778343664318,29.15,80680.68,0.0,-0.95923,6e-05,4.75051]
[1778343665333,29.15,80672.8,0.0,-0.95967,5e-05,4.70832]
[1778343666581,29.14,80663.2,0.0,-0.9602,5e-05,4.65745]
[1778343668348,29.14,80662.03,0.0,-0.96027,5e-05,4.65032]
[1778343673384,29.14,80667.46,0.0,-0.96001,5e-05,4.67625]
[1778343675399,29.13,80680.28,0.0,-0.95931,6e-05,4.74258]
[1778343676652,29.13,80689.02,0.0,-0.95884,6e-05,4.78758]
[1778343680435,29.13,80682.3,0.0,-0.95924,6e-05,4.74983]
[1778343682448,29.13,80680.94,0.0,-0.95933,6e-05,4.74137]
[1778343684461,29.12,80686.61,0.0,-0.95903,6e-05,4.77013]
[1778343689497,29.12,80687.45,0.0,-0.95901,6e-05,4.77126]
[1778343691510,29.11,80682.13,0.0,-0.95936,6e-05,4.73771]
[1778343695539,29.11,80674.25,0.0,-0.95981,5e-05,4.6938]
[1778343696792,29.11,80670.14,0.0,-0.96005,5e-05,4.67118]
[1778343700573,29.1,80662.76,0.0,-0.96047,5e-05,4.63121]
[1778343703594,29.1,80657.43,0.0,-0.96077,5e-05,4.60223]
[1778343708632,29.1,80659.4,0.0,-0.96069,5e-05,4.60993]
[1778343713669,29.09,80656.89,0.0,-0.96084,5e-05,4.59474]
[1778343718704,29.09,80664.13,0.0,-0.96048,5e-05,4.63008]
[1778343721724,29.08,80669.99,0.0,-0.96018,5e-05,4.65908]
[1778343724757,29.08,80675.11,0.0,-0.95992,5e-05,4.68426]
[1778343729782,29.08,80676.68,0.0,-0.95986,5e-05,4.68977]
[1778343732804,29.07,80671.12,0.0,-0.96018,5e-05,4.65906]
[1778343733810,29.07,80662.37,0.0,-0.96066,5e-05,4.61301]
[1778343738847,29.07,80659.38,0.0,-0.96084,5e-05,4.59557]
[1778343742873,29.06,80668.6,0.0,-0.96036,5e-05,4.64193]
[1778343747909,29.06,80671.33,0.0,-0.96023,5e-05,4.65385]
[1778343750930,29.06,80664.84,0.0,-0.9606,5e-05,4.61868]
[1778343755965,29.05,80664.03,0.0,-0.9607,5e-05,4.60841]
[1778343760999,29.05,80662.31,0.0,-0.96081,5e-05,4.59742]
[1778343766035,29.04,80669.46,0.0,-0.96045,5e-05,4.63247]
[1778343771070,29.04,80670.58,0.0,-0.96041,5e-05,4.63594]
[1778343773085,29.04,80677.89,0.0,-0.96002,5e-05,4.67322]
[1778343779125,29.03,80682.81,0.0,-0.95979,5e-05,4.69581]
[1778343785167,29.02,80684.08,0.0,-0.95975,5e-05,4.6993]
[1778343790205,29.02,80683.24,0.0,-0.95982,5e-05,4.69237]
[1778343795239,29.01,80685.18,0.0,-0.95974,6e-05,4.70011]
[1778343800274,29.01,80680.89,0.0,-0.96,5e-05,4.67516]
[1778343805309,29.01,80680.74,0.0,-0.96004,5e-05,4.6722]
[1778343810345,29.0,80679.8,0.0,-0.96011,5e-05,4.66516]
[1778343815379,29.0,80680.97,0.0,-0.9601,5e-05,4.66529]
[1778343821424,28.99,80680.41,0.0,-0.96015,5e-05,4.66002]
[1778343826457,28.99,80681.34,0.0,-0.96012,5e-05,4.663]
[1778343833506,28.98,80684.43,0.0,-0.95998,5e-05,4.67654]
[1778343838541,28.98,80683.5,0.0,-0.96005,5e-05,4.66964]
[1778343843577,28.98,80683.87,0.0,-0.96005,5e-05,4.66959]
[1778343845591,28.97,80690.69,0.0,-0.95969,6e-05,4.70471]
[1778343847851,28.97,80693.54,0.0,-0.95955,6e-05,4.71836]
[1778343853647,28.97,80693.05,0.0,-0.9596,6e-05,4.71325]
[1778343857921,28.96,80683.62,0.0,-0.96014,5e-05,4.66103]
[1778343862712,28.96,80681.1,0.0,-0.9603,5e-05,4.64575]
[1778343867990,28.95,80681.61,0.0,-0.9603,5e-05,4.64644]
[1778343873789,28.95,80688.82,0.0,-0.95996,5e-05,4.6779]
[1778343878829,28.94,80688.03,0.0,-0.96003,5e-05,4.67156]
[1778343883865,28.94,80690.12,0.0,-0.95993,5e-05,4.68041]
[1778343884869,28.94,80705.77,0.0,-0.95907,6e-05,4.76288]
[1778343889904,28.93,80709.48,0.0,-0.9589,6e-05,4.77971]
[1778343894940,28.93,80713.14,0.0,-0.95872,6e-05,4.79627]
[1778343899974,28.92,80712.6,0.0,-0.95878,6e-05,4.79046]
[1778343904004,28.92,80717.82,0.0,-0.95851,6e-05,4.81619]
[1778343909036,28.91,80722.23,0.0,-0.9583,6e-05,4.83686]
[1778343915079,28.9,80724.68,0.0,-0.9582,6e-05,4.84639]
[1778343916086,28.9,80735.92,0.0,-0.95756,6e-05,4.90668]
[1778343917093,28.9,80741.83,0.0,-0.95723,6e-05,4.93819]
[1778343922129,28.89,80756.65,0.0,-0.9564,6e-05,5.01566]
[1778343924142,28.89,80761.89,0.0,-0.95612,6e-05,5.04277]
[1778343929178,28.88,80760.31,0.0,-0.95626,6e-05,5.02916]
[1778343934212,28.87,80755.32,0.0,-0.95664,6e-05,4.99276]
[1778343938484,28.86,80748.63,0.0,-0.95707,6e-05,4.95235]
[1778343941265,28.86,80741.91,0.0,-0.95749,6e-05,4.91303]
[1778343944282,28.85,80735.4,0.0,-0.95789,6e-05,4.87521]
[1778343948553,28.85,80728.36,0.0,-0.95832,6e-05,4.83418]
[1778343954353,28.84,80729.31,0.0,-0.95831,6e-05,4.83513]
[1778343959388,28.83,80729.22,0.0,-0.95835,6e-05,4.83115]
[1778343962409,28.83,80735.1,0.0,-0.95804,6e-05,4.86088]
[1778343967447,28.82,80733.8,0.0,-0.95815,6e-05,4.85012]
[1778343971475,28.81,80719.98,0.0,-0.95897,6e-05,4.77266]
[1778343972482,28.81,80725.47,0.0,-0.95866,6e-05,4.80158]
[1778343973491,28.81,80728.68,0.0,-0.95849,6e-05,4.81824]
[1778343978767,28.81,80729.65,0.0,-0.95847,6e-05,4.82003]
[1778343985573,28.8,80731.58,0.0,-0.95841,6e-05,4.82558]
[1778343990613,28.79,80731.75,0.0,-0.95844,6e-05,4.82301]
[1778343996655,28.78,80727.25,0.0,-0.95877,6e-05,4.79064]
[1778344002697,28.77,80728.62,0.0,-0.95873,6e-05,4.79413]
[1778344007733,28.77,80723.98,0.0,-0.95903,6e-05,4.76599]
[1778344008981,28.76,80719.82,0.0,-0.95928,6e-05,4.74253]
[1778344014782,28.76,80711.37,0.0,-0.95977,6e-05,4.69482]
[1778344015789,28.76,80708.16,0.0,-0.95996,6e-05,4.67732]
[1778344017802,28.76,80704.27,0.0,-0.96018,6e-05,4.65591]
[1778344020825,28.76,80698.32,0.0,-0.96052,5e-05,4.6234]
[1778344021831,28.75,80685.48,0.0,-0.96122,5e-05,4.55579]
[1778344022837,28.75,80683.63,0.0,-0.96132,5e-05,4.54594]
[1778344027878,28.75,80686.43,0.0,-0.96118,5e-05,4.55936]
[1778344032910,28.75,80685.58,0.0,-0.96124,5e-05,4.55394]
[1778344039193,28.75,80685.02,0.0,-0.96128,5e-05,4.54998]
[1778344044995,28.75,80686.34,0.0,-0.96122,5e-05,4.55587]
[1778344053051,28.74,80686.32,0.0,-0.96126,5e-05,4.55052]
[1778344059334,28.74,80686.07,0.0,-0.96129,5e-05,4.54838]
[1778344070170,28.74,80685.76,0.0,-0.96132,5e-05,4.54539]
[1778344079233,28.74,80687.13,0.0,-0.96125,5e-05,4.55141]
[1778344084269,28.74,80684.24,0.0,-0.96142,5e-05,4.53582]
[1778344089304,28.73,80684.24,0.0,-0.96142,5e-05,4.5353]
[1778344094338,28.73,80684.5,0.0,-0.96141,5e-05,4.53615]
[1778344099373,28.73,80683.64,0.0,-0.96146,5e-05,4.53121]
[1778344104408,28.73,80679.83,0.0,-0.96167,5e-05,4.51103]
[1778344109685,28.73,80679.96,0.0,-0.96167,5e-05,4.51138]
[1778344119757,28.73,80679.96,0.0,-0.96171,5e-05,4.5068]
[1778344125556,28.73,80680.11,0.0,-0.9617,5e-05,4.50719]
[1778344130591,28.73,80679.46,0.0,-0.96174,5e-05,4.50347]
[1778344136637,28.73,80677.95,0.0,-0.96182,5e-05,4.49529]
[1778344139897,28.73,80670.94,0.0,-0.9622,5e-05,4.45896]
[1778344141678,28.73,80657.67,0.0,-0.9629,5e-05,4.391]
[1778344142686,28.73,80653.47,0.0,-0.96311,5e-05,4.36975]
[1778344146716,28.73,80644.52,0.0,-0.96357,5e-05,4.32499]
[1778344151748,28.73,80640.3,0.0,-0.96378,5e-05,4.3045]
[1778344156784,28.73,80641.3,0.0,-0.96372,5e-05,4.31015]
[1778344161818,28.73,80638.6,0.0,-0.96385,5e-05,4.29713]
[1778344163832,28.73,80633.1,0.0,-0.96413,5e-05,4.26982]
[1778344168867,28.73,80630.73,0.0,-0.96424,5e-05,4.25868]
[1778344171889,28.73,80622.71,0.0,-0.96467,5e-05,4.21543]
[1778344176924,28.74,80621.91,0.0,-0.9647,5e-05,4.21247]
[1778344181960,28.74,80619.15,0.0,-0.96483,5e-05,4.19982]
[1778344183973,28.74,80619.6,0.0,-0.9648,5e-05,4.20252]
[1778344184980,28.74,80625.3,0.0,-0.96451,5e-05,4.23097]
[1778344185987,28.74,80626.67,0.0,-0.96444,5e-05,4.23796]
[1778344191023,28.74,80627.47,0.0,-0.96439,5e-05,4.24282]
[1778344196060,28.74,80628.27,0.0,-0.96434,5e-05,4.24769]
[1778344201093,28.75,80630.99,0.0,-0.9642,5e-05,4.26204]
[1778344202100,28.75,80620.95,0.0,-0.9647,5e-05,4.21232]
[1778344203107,28.75,80616.45,0.0,-0.96492,5e-05,4.19034]
[1778344205124,28.75,80622.96,0.0,-0.96459,5e-05,4.22301]
[1778344210391,28.75,80624.99,0.0,-0.96448,5e-05,4.23436]
[1778344216199,28.75,80630.27,0.0,-0.9642,5e-05,4.26191]
[1778344221235,28.76,80630.57,0.0,-0.96417,5e-05,4.2644]
[1778344226268,28.76,80634.57,0.0,-0.96396,5e-05,4.28511]
[1778344231335,28.76,80636.06,0.0,-0.96391,5e-05,4.28973]
[1778344236367,28.76,80636.54,0.0,-0.96388,5e-05,4.29296]
[1778344241402,28.76,80637.78,0.0,-0.9638,5e-05,4.29995]
[1778344246436,28.76,80637.36,0.0,-0.96382,5e-05,4.29861]
[1778344251472,28.77,80634.33,0.0,-0.96396,5e-05,4.28433]
[1778344253485,28.77,80629.53,0.0,-0.9642,5e-05,4.26079]
[1778344255503,28.77,80624.15,0.0,-0.96447,5e-05,4.23455]
[1778344261541,28.77,80621.66,0.0,-0.96457,5e-05,4.22395]
[1778344265570,28.77,80626.75,0.0,-0.96431,5e-05,4.25031]
[1778344270816,28.78,80626.82,0.0,-0.96429,5e-05,4.25198]
[1778344274631,28.78,80631.25,0.0,-0.96406,5e-05,4.27501]
[1778344279667,28.78,80631.16,0.0,-0.96405,5e-05,4.27568]
[1778344284702,28.78,80631.71,0.0,-0.96401,5e-05,4.27955]
[1778344289737,28.79,80631.73,0.0,-0.964,5e-05,4.28077]
[1778344294772,28.79,80635.04,0.0,-0.96385,5e-05,4.29453]
[1778344299808,28.79,80636.27,0.0,-0.96378,5e-05,4.30166]
[1778344304842,28.79,80634.91,0.0,-0.96384,5e-05,4.29583]
[1778344309878,28.79,80634.44,0.0,-0.96385,5e-05,4.29437]
[1778344311892,28.79,80630.62,0.0,-0.96404,5e-05,4.27567]
[1778344316926,28.8,80628.6,0.0,-0.96413,5e-05,4.26662]
[1778344321961,28.8,80626.31,0.0,-0.96424,5e-05,4.25627]
[1778344326996,28.8,80625.52,0.0,-0.96427,5e-05,4.25347]
[1778344332031,28.8,80624.47,0.0,-0.96431,5e-05,4.24937]
[1778344337067,28.81,80623.57,0.0,-0.96434,5e-05,4.24603]
[1778344342101,28.81,80623.29,0.0,-0.96434,5e-05,4.24575]
[1778344347136,28.81,80620.84,0.0,-0.96445,5e-05,4.23473]
[1778344353179,28.81,80620.86,0.0,-0.96447,5e-05,4.23241]
[1778344358214,28.82,80622.06,0.0,-0.9644,5e-05,4.23951]
[1778344363252,28.82,80623.89,0.0,-0.96429,5e-05,4.24998]
[1778344368283,28.82,80625.23,0.0,-0.96421,5e-05,4.25784]
[1778344369290,28.82,80630.83,0.0,-0.96393,5e-05,4.28595]
[1778344373324,28.82,80636.3,0.0,-0.96364,5e-05,4.31403]
[1778344378358,28.82,80632.29,0.0,-0.96384,5e-05,4.29485]
[1778344381591,28.83,80626.16,0.0,-0.96414,5e-05,4.26498]
[1778344387422,28.83,80624.72,0.0,-0.9642,5e-05,4.25932]
[1778344392458,28.83,80624.57,0.0,-0.96419,5e-05,4.2598]
[1778344397492,28.83,80623.76,0.0,-0.96422,5e-05,4.25696]
[1778344403534,28.84,80624.18,0.0,-0.96418,5e-05,4.2604]
[1778344408569,28.84,80623.71,0.0,-0.9642,5e-05,4.25916]
[1778344413604,28.84,80621.84,0.0,-0.96431,5e-05,4.24715]
[1778344418641,28.84,80621.07,0.0,-0.96434,5e-05,4.24451]
[1778344423675,28.85,80620.55,0.0,-0.96435,5e-05,4.24311]
[1778344428711,28.85,80623.45,0.0,-0.96419,5e-05,4.25864]
[1778344429718,28.85,80631.52,0.0,-0.96378,5e-05,4.29903]
[1778344431731,28.85,80637.09,0.0,-0.9635,5e-05,4.32719]
[1778344435759,28.85,80632.07,0.0,-0.96375,5e-05,4.30255]
[1778344440796,28.85,80629.28,0.0,-0.96388,5e-05,4.2894]
[1778344445830,28.85,80627.96,0.0,-0.96394,5e-05,4.28387]
[1778344450867,28.86,80629.97,0.0,-0.96382,5e-05,4.29492]
[1778344455899,28.86,80628.49,0.0,-0.96389,5e-05,4.28859]
[1778344459928,28.86,80622.96,0.0,-0.96416,5e-05,4.26196]
[1778344462154,28.86,80617.36,0.0,-0.96444,5e-05,4.23468]
[1778344463957,28.86,80611.42,0.0,-0.96473,5e-05,4.20589]
[1778344464963,28.86,80609.11,0.0,-0.96484,5e-05,4.19484]
[1778344469999,28.87,80611.92,0.0,-0.96468,5e-05,4.21034]
[1778344477047,28.87,80615.59,0.0,-0.96451,5e-05,4.22688]
[1778344482295,28.87,80614.22,0.0,-0.96456,5e-05,4.22167]
[1778344488124,28.88,80615.54,0.0,-0.96447,5e-05,4.23005]
[1778344493160,28.88,80611.84,0.0,-0.96464,5e-05,4.2134]
[1778344498195,28.88,80615.37,0.0,-0.96445,5e-05,4.23225]
[1778344503230,28.89,80613.39,0.0,-0.96454,5e-05,4.22376]
[1778344508266,28.89,80616.65,0.0,-0.96436,5e-05,4.24108]
[1778344513302,28.89,80617.77,0.0,-0.96429,5e-05,4.2477]
[1778344518340,28.89,80617.57,0.0,-0.96429,5e-05,4.24778]
[1778344525388,28.9,80613.78,0.0,-0.96447,5e-05,4.2306]
[1778344530426,28.9,80612.56,0.0,-0.96452,5e-05,4.22573]
[1778344535463,28.9,80608.41,0.0,-0.96474,5e-05,4.20295]
[1778344541510,28.91,80608.85,0.0,-0.9647,5e-05,4.20665]
[1778344546542,28.91,80607.25,0.0,-0.96477,5e-05,4.20005]
[1778344549568,28.91,80610.86,0.0,-0.96458,5e-05,4.21848]
[1778344554599,28.91,80609.14,0.0,-0.96465,5e-05,4.21105]
[1778344560640,28.91,80610.87,0.0,-0.96456,5e-05,4.22081]
[1778344565675,28.92,80610.98,0.0,-0.96454,5e-05,4.22238]
[1778344570710,28.92,80609.97,0.0,-0.96458,5e-05,4.2186]
[1778344577760,28.92,80612.04,0.0,-0.96446,5e-05,4.23037]
[1778344582995,28.92,80612.92,0.0,-0.9644,5e-05,4.23582]
[1778344592865,28.93,80614.72,0.0,-0.96432,5e-05,4.24301]
[1778344597910,28.93,80615.92,0.0,-0.96425,5e-05,4.25002]
[1778344603135,28.93,80611.07,0.0,-0.96448,5e-05,4.22715]
[1778344604982,28.93,80608.27,0.0,-0.96462,5e-05,4.21389]
[1778344610019,28.94,80607.61,0.0,-0.96463,5e-05,4.21217]
[1778344613207,28.94,80615.77,0.0,-0.96422,5e-05,4.25319]
[1778344616061,28.94,80622.7,0.0,-0.96386,5e-05,4.28815]
[1778344621095,28.94,80626.38,0.0,-0.96367,5e-05,4.30719]
[1778344626130,28.94,80630.9,0.0,-0.96343,5e-05,4.33041]
[1778344631164,28.94,80632.54,0.0,-0.96334,5e-05,4.33923]
[1778344638213,28.95,80634.17,0.0,-0.96325,5e-05,4.34817]
[1778344643417,28.95,80634.46,0.0,-0.96323,5e-05,4.35021]
[1778344649290,28.95,80633.61,0.0,-0.96326,5e-05,4.34667]
[1778344655332,28.95,80633.82,0.0,-0.96328,5e-05,4.34464]
[1778344661374,28.95,80633.84,0.0,-0.96327,5e-05,4.34557]
[1778344668425,28.95,80634.26,0.0,-0.96323,5e-05,4.34864]
[1778344672451,28.96,80640.57,0.0,-0.9629,5e-05,4.3809]
[1778344677490,28.96,80642.3,0.0,-0.96281,5e-05,4.39003]
[1778344682527,28.96,80641.0,0.0,-0.96287,5e-05,4.38381]
[1778344690585,28.96,80640.81,0.0,-0.96288,5e-05,4.3835]
[1778344695616,28.96,80640.11,0.0,-0.96291,5e-05,4.38033]
[1778344700652,28.96,80640.68,0.0,-0.96288,5e-05,4.38354]
[1778344711732,28.96,80640.33,0.0,-0.96292,5e-05,4.37859]
[1778344716765,28.96,80639.27,0.0,-0.96297,5e-05,4.37361]
[1778344721804,28.96,80634.35,0.0,-0.96322,5e-05,4.34929]
[1778344731875,28.96,80635.98,0.0,-0.96312,5e-05,4.35849]
[1778344734050,28.97,80628.83,0.0,-0.96349,5e-05,4.32288]
[1778344739931,28.97,80628.54,0.0,-0.96349,5e-05,4.3224]
[1778344744966,28.97,80627.54,0.0,-0.96354,5e-05,4.31822]
[1778344750002,28.97,80623.29,0.0,-0.96374,5e-05,4.29785]
[1778344751008,28.97,80616.96,0.0,-0.96406,5e-05,4.26662]
[1778344756051,28.97,80615.44,0.0,-0.96413,5e-05,4.26023]
[1778344761084,28.98,80611.98,0.0,-0.96429,5e-05,4.24427]
[1778344770148,28.98,80607.93,0.0,-0.96447,5e-05,4.22625]
[1778344775183,28.98,80604.94,0.0,-0.96464,5e-05,4.20874]
[1778344780219,28.98,80603.59,0.0,-0.9647,5e-05,4.20314]
[1778344785253,28.99,80600.56,0.0,-0.96484,5e-05,4.18929]
[1778344790288,28.99,80597.21,0.0,-0.96499,5e-05,4.17394]
[1778344795324,28.99,80595.37,0.0,-0.96507,5e-05,4.16602]
[1778344800358,28.99,80595.28,0.0,-0.96506,5e-05,4.16678]
[1778344804553,29.0,80588.58,0.0,-0.96538,5e-05,4.13522]
[1778344806400,29.0,80583.4,0.0,-0.96563,5e-05,4.11075]
[1778344807407,29.0,80584.25,0.0,-0.96558,5e-05,4.11521]
[1778344812442,29.0,80587.77,0.0,-0.96539,5e-05,4.13406]
[1778344818484,29.01,80590.37,0.0,-0.96524,5e-05,4.14879]
[1778344823526,29.01,80591.42,0.0,-0.96518,5e-05,4.15564]
[1778344831586,29.02,80591.33,0.0,-0.96518,5e-05,4.15427]
[1778344836621,29.02,80586.92,0.0,-0.96538,5e-05,4.13475]
[1778344841657,29.02,80587.99,0.0,-0.96531,5e-05,4.14187]
[1778344843671,29.03,80596.01,0.0,-0.9649,5e-05,4.18164]
[1778344844833,29.03,80598.91,0.0,-0.96475,5e-05,4.19638]
[1778344850722,29.03,80597.46,0.0,-0.96481,5e-05,4.19058]
[1778344856763,29.03,80597.27,0.0,-0.96481,5e-05,4.19121]
[1778344861800,29.04,80592.54,0.0,-0.96502,5e-05,4.1698]
[1778344867842,29.04,80591.54,0.0,-0.96505,5e-05,4.16667]
[1778344872874,29.04,80591.12,0.0,-0.96506,5e-05,4.1661]
[1778344876903,29.04,80596.33,0.0,-0.96479,5e-05,4.19253]
[1778344881939,29.05,80597.57,0.0,-0.96472,5e-05,4.19962]
[1778344886990,29.05,80597.58,0.0,-0.96471,5e-05,4.20059]
[1778344888991,29.05,80608.13,0.0,-0.96418,5e-05,4.25271]
[1778344894026,29.05,80614.22,0.0,-0.9639,5e-05,4.27943]
[1778344899061,29.05,80609.5,0.0,-0.96413,5e-05,4.25657]
[1778344906110,29.05,80605.81,0.0,-0.96431,5e-05,4.2394]
[1778344911145,29.05,80604.57,0.0,-0.96436,5e-05,4.23399]
[1778344916179,29.06,80601.55,0.0,-0.9645,5e-05,4.21994]
[1778344921214,29.06,80598.37,0.0,-0.96466,5e-05,4.20507]
[1778344925242,29.06,80592.96,0.0,-0.96492,5e-05,4.17921]
[1778344930279,29.06,80591.94,0.0,-0.96496,5e-05,4.17499]
[1778344935473,29.06,80591.4,0.0,-0.96498,5e-05,4.17307]
[1778344943368,29.06,80590.14,0.0,-0.96503,5e-05,4.16795]
[1778344948404,29.07,80591.88,0.0,-0.96494,5e-05,4.17689]
[1778344953438,29.07,80594.3,0.0,-0.96485,5e-05,4.18528]
[1778344958473,29.07,80594.51,0.0,-0.96483,5e-05,4.18659]
[1778344963510,29.07,80593.19,0.0,-0.9649,5e-05,4.18043]
[1778344974590,29.08,80595.59,0.0,-0.96473,5e-05,4.19667]
[1778344975754,29.08,80601.7,0.0,-0.96442,5e-05,4.22714]
[1778344982645,29.08,80605.3,0.0,-0.96422,5e-05,4.24717]
[1778344988688,29.08,80609.76,0.0,-0.96399,5e-05,4.26947]
[1778344993722,29.08,80612.5,0.0,-0.96385,5e-05,4.28325]
[1778344998757,29.08,80617.43,0.0,-0.9636,5e-05,4.30793]
[1778345004800,29.08,80622.0,0.0,-0.96337,5e-05,4.33074]
[1778345010841,29.08,80622.44,0.0,-0.96334,5e-05,4.33296]
[1778345016033,29.08,80622.9,0.0,-0.96335,5e-05,4.33143]
[1778345026104,29.09,80622.06,0.0,-0.96339,5e-05,4.32747]
[1778345030981,29.09,80614.25,0.0,-0.96378,5e-05,4.2888]
[1778345035011,29.09,80608.73,0.0,-0.96406,5e-05,4.2619]
[1778345040045,29.09,80610.74,0.0,-0.96395,5e-05,4.27252]
[1778345045079,29.09,80614.18,0.0,-0.96377,5e-05,4.29023]
[1778345050115,29.09,80619.3,0.0,-0.9635,5e-05,4.31621]
[1778345056314,29.09,80621.59,0.0,-0.96338,5e-05,4.32822]
[1778345062198,29.09,80623.51,0.0,-0.96328,5e-05,4.33838]
[1778345067236,29.09,80624.85,0.0,-0.9632,5e-05,4.34555]
[1778345073277,29.09,80625.38,0.0,-0.9632,5e-05,4.3449]
[1778345081331,29.1,80626.46,0.0,-0.96314,5e-05,4.3511]
[1778345084353,29.1,80633.82,0.0,-0.96276,5e-05,4.38829]
[1778345089386,29.1,80635.18,0.0,-0.96268,5e-05,4.39532]
[1778345094423,29.1,80636.58,0.0,-0.96261,5e-05,4.40252]
[1778345099467,29.1,80640.43,0.0,-0.96241,5e-05,4.42201]
[1778345104494,29.1,80639.61,0.0,-0.96245,5e-05,4.41782]
[1778345106666,29.1,80647.25,0.0,-0.96205,5e-05,4.45652]
[1778345112549,29.1,80647.02,0.0,-0.96207,5e-05,4.45493]
[1778345115570,29.1,80641.54,0.0,-0.96236,5e-05,4.42699]
[1778345120605,29.1,80640.27,0.0,-0.96243,5e-05,4.42041]
[1778345126806,29.1,80639.1,0.0,-0.96249,5e-05,4.41434]
[1778345132689,29.1,80635.46,0.0,-0.96271,5e-05,4.39192]
[1778345138731,29.1,80632.95,0.0,-0.96284,5e-05,4.37942]
[1778345142765,29.1,80626.97,0.0,-0.96314,5e-05,4.34955]
[1778345148807,29.1,80623.82,0.0,-0.9633,5e-05,4.33423]
[1778345157021,29.1,80623.18,0.0,-0.96333,5e-05,4.3316]
[1778345162928,29.1,80623.22,0.0,-0.96332,5e-05,4.33217]
[1778345167963,29.1,80622.77,0.0,-0.96334,5e-05,4.33017]
[1778345177162,29.1,80623.39,0.0,-0.96331,5e-05,4.33371]
[1778345183069,29.1,80629.38,0.0,-0.963,5e-05,4.36381]
[1778345185083,29.1,80633.04,0.0,-0.96281,5e-05,4.38214]
[1778345190119,29.1,80636.16,0.0,-0.96265,5e-05,4.3976]
[1778345195153,29.1,80635.58,0.0,-0.96272,5e-05,4.39045]
[1778345200187,29.1,80633.49,0.0,-0.96282,5e-05,4.3798]
[1778345205223,29.1,80631.53,0.0,-0.96293,5e-05,4.36999]
[1778345210257,29.1,80632.05,0.0,-0.9629,5e-05,4.37265]
[1778345215293,29.1,80631.33,0.0,-0.96293,5e-05,4.36907]
[1778345221334,29.1,80629.6,0.0,-0.96302,5e-05,4.36044]
[1778345225363,29.1,80622.82,0.0,-0.96337,5e-05,4.32662]
[1778345230398,29.1,80622.48,0.0,-0.96338,5e-05,4.32522]
[1778345236441,29.1,80622.12,0.0,-0.9634,5e-05,4.32373]
[1778345241477,29.1,80623.75,0.0,-0.96331,5e-05,4.33205]
[1778345246511,29.1,80625.3,0.0,-0.96323,5e-05,4.33998]
[1778345251546,29.1,80624.89,0.0,-0.96328,5e-05,4.33427]
[1778345256583,29.1,80623.91,0.0,-0.96333,5e-05,4.32968]
[1778345261616,29.1,80623.1,0.0,-0.96337,5e-05,4.32602]
[1778345266653,29.1,80619.73,0.0,-0.96353,5e-05,4.3097]
[1778345268667,29.11,80615.01,0.0,-0.96377,5e-05,4.28654]
[1778345275714,29.11,80613.68,0.0,-0.96383,5e-05,4.28101]
[1778345280749,29.11,80614.27,0.0,-0.96379,5e-05,4.28465]
[1778345287935,29.11,80614.76,0.0,-0.96375,5e-05,4.28807]
[1778345295863,29.11,80616.48,0.0,-0.96366,5e-05,4.29769]
[1778345300897,29.11,80618.86,0.0,-0.96353,5e-05,4.3102]
[1778345305932,29.12,80619.02,0.0,-0.96351,5e-05,4.31155]
[1778345310968,29.12,80622.99,0.0,-0.96331,5e-05,4.33182]
[1778345316004,29.12,80622.39,0.0,-0.96336,5e-05,4.32533]
[1778345321037,29.12,80620.48,0.0,-0.96346,5e-05,4.31629]
[1778345328220,29.12,80622.4,0.0,-0.96335,5e-05,4.32654]
[1778345334129,29.12,80624.3,0.0,-0.96325,5e-05,4.33656]
[1778345339164,29.12,80628.15,0.0,-0.96305,5e-05,4.35624]
[1778345344207,29.12,80629.53,0.0,-0.96297,5e-05,4.36346]
[1778345349236,29.12,80630.1,0.0,-0.96294,5e-05,4.36662]
[1778345358431,29.12,80630.4,0.0,-0.96292,5e-05,4.36879]
[1778345364345,29.13,80630.97,0.0,-0.96288,5e-05,4.37207]
[1778345369380,29.13,80630.46,0.0,-0.96291,5e-05,4.36985]
[1778345374415,29.13,80627.15,0.0,-0.9631,5e-05,4.34987]
[1778345377436,29.13,80634.51,0.0,-0.96272,5e-05,4.38707]
[1778345384486,29.13,80634.93,0.0,-0.9627,5e-05,4.38951]
[1778345388643,29.13,80628.8,0.0,-0.96301,5e-05,4.35896]
[1778345394556,29.13,80629.67,0.0,-0.96296,5e-05,4.36394]
[1778345400598,29.13,80628.9,0.0,-0.96299,5e-05,4.36066]
[1778345405633,29.13,80627.78,0.0,-0.96304,5e-05,4.3555]
[1778345410668,29.13,80628.37,0.0,-0.96301,5e-05,4.35883]
[1778345415702,29.13,80628.63,0.0,-0.96299,5e-05,4.36054]
[1778345421744,29.14,80627.54,0.0,-0.96304,5e-05,4.35556]
[1778345427786,29.14,80628.23,0.0,-0.963,5e-05,4.35941]
[1778345432825,29.14,80628.18,0.0,-0.96303,5e-05,4.35557]
[1778345436849,29.14,80622.69,0.0,-0.96331,5e-05,4.32848]
[1778345442893,29.14,80619.23,0.0,-0.96348,5e-05,4.31207]
[1778345449066,29.14,80621.35,0.0,-0.96337,5e-05,4.32334]
[1778345454976,29.14,80624.95,0.0,-0.96317,5e-05,4.34189]
[1778345460025,29.14,80625.63,0.0,-0.96314,5e-05,4.34571]
[1778345467065,29.14,80625.36,0.0,-0.96314,5e-05,4.34502]
[1778345472101,29.15,80626.89,0.0,-0.96306,5e-05,4.35318]
[1778345479276,29.15,80627.06,0.0,-0.96304,5e-05,4.35475]
[1778345486200,29.15,80628.57,0.0,-0.96296,5e-05,4.36302]
[1778345491233,29.15,80627.01,0.0,-0.96306,5e-05,4.35179]
[1778345496269,29.15,80624.89,0.0,-0.96317,5e-05,4.34178]
[1778345501303,29.15,80623.09,0.0,-0.96325,5e-05,4.33346]
[1778345507346,29.15,80623.44,0.0,-0.96323,5e-05,4.33596]
[1778345512380,29.15,80621.47,0.0,-0.96332,5e-05,4.32674]
[1778345517419,29.16,80618.67,0.0,-0.96345,5e-05,4.31369]
[1778345522451,29.16,80620.61,0.0,-0.96335,5e-05,4.32414]
[1778345527486,29.16,80620.48,0.0,-0.96335,5e-05,4.32424]
[1778345533529,29.16,80622.47,0.0,-0.96324,5e-05,4.33502]
[1778345538569,29.16,80617.82,0.0,-0.96346,5e-05,4.31269]
[1778345544606,29.17,80618.29,0.0,-0.96343,5e-05,4.31619]
[1778345549770,29.17,80618.86,0.0,-0.96339,5e-05,4.32005]
[1778345555684,29.17,80620.4,0.0,-0.96333,5e-05,4.32511]
[1778345560718,29.17,80620.09,0.0,-0.96333,5e-05,4.32466]
[1778345565753,29.17,80620.08,0.0,-0.96332,5e-05,4.32573]
[1778345572802,29.18,80620.68,0.0,-0.96327,5e-05,4.33032]
[1778345577837,29.18,80622.07,0.0,-0.96319,5e-05,4.3383]
[1778345582872,29.18,80621.75,0.0,-0.9632,5e-05,4.3377]
[1778345589922,29.19,80622.03,0.0,-0.96317,5e-05,4.34043]
[1778345594957,29.19,80620.48,0.0,-0.96324,5e-05,4.33362]
[1778345600999,29.19,80620.41,0.0,-0.96323,5e-05,4.33439]
[1778345606038,29.19,80623.31,0.0,-0.96307,5e-05,4.34975]
[1778345611073,29.19,80622.57,0.0,-0.96313,5e-05,4.3429]
[1778345620262,29.2,80622.55,0.0,-0.96312,5e-05,4.34415]
[1778345630333,29.2,80621.99,0.0,-0.96314,5e-05,4.34278]
[1778345638264,29.2,80621.7,0.0,-0.96314,5e-05,4.34242]
[1778345648331,29.2,80621.16,0.0,-0.96315,5e-05,4.34108]
[1778345655384,29.21,80621.6,0.0,-0.96312,5e-05,4.34417]
[1778345660542,29.21,80620.95,0.0,-0.96315,5e-05,4.34157]
[1778345667467,29.21,80620.39,0.0,-0.96317,5e-05,4.33969]
[1778345669482,29.21,80613.72,0.0,-0.9635,5e-05,4.30679]
[1778345670613,29.21,80613.83,0.0,-0.96349,5e-05,4.30773]
[1778345676530,29.21,80613.88,0.0,-0.96351,5e-05,4.30514]
[1778345677539,29.21,80604.19,0.0,-0.964,5e-05,4.25748]
[1778345678544,29.21,80601.69,0.0,-0.96412,5e-05,4.24548]
[1778345683582,29.21,80597.13,0.0,-0.96436,5e-05,4.22257]
[1778345687608,29.21,80591.47,0.0,-0.96465,5e-05,4.19373]
[1778345690754,29.21,80599.0,0.0,-0.96426,5e-05,4.2315]
[1778345693650,29.21,80602.07,0.0,-0.9641,5e-05,4.24735]
[1778345698686,29.22,80618.62,0.0,-0.96325,5e-05,4.33022]
[1778345700824,29.22,80625.95,0.0,-0.96288,5e-05,4.36694]
[1778345705741,29.22,80631.38,0.0,-0.96259,5e-05,4.39437]
[1778345710894,29.22,80631.56,0.0,-0.96259,5e-05,4.39523]
[1778345716812,29.22,80631.36,0.0,-0.9626,5e-05,4.39417]
[1778345722855,29.22,80631.1,0.0,-0.96261,5e-05,4.39283]
[1778345723860,29.22,80625.63,0.0,-0.96289,5e-05,4.36541]
[1778345731034,29.22,80624.4,0.0,-0.96298,5e-05,4.35561]
[1778345736951,29.22,80620.74,0.0,-0.96317,5e-05,4.33759]
[1778345741104,29.22,80615.31,0.0,-0.96345,5e-05,4.31019]
[1778345747022,29.21,80614.14,0.0,-0.96353,5e-05,4.30274]
[1778345752056,29.21,80613.15,0.0,-0.96357,5e-05,4.29822]
[1778345757094,29.21,80612.26,0.0,-0.96361,5e-05,4.29418]
[1778345764140,29.22,80611.71,0.0,-0.96364,5e-05,4.29194]
[1778345772197,29.22,80609.46,0.0,-0.96374,5e-05,4.28144]
[1778345777232,29.22,80609.16,0.0,-0.96376,5e-05,4.2803]
[1778345782266,29.22,80609.01,0.0,-0.96376,5e-05,4.27994]
[1778345789319,29.22,80608.79,0.0,-0.96377,5e-05,4.2794]
[1778345794353,29.22,80610.33,0.0,-0.96371,5e-05,4.28348]
[1778345799389,29.22,80609.45,0.0,-0.96376,5e-05,4.27946]
[1778345808452,29.22,80609.23,0.0,-0.96376,5e-05,4.27895]
[1778345813487,29.22,80608.21,0.0,-0.96381,5e-05,4.2742]
[1778345821675,29.22,80607.96,0.0,-0.96382,5e-05,4.27338]
[1778345827584,29.22,80608.35,0.0,-0.9638,5e-05,4.2756]
[1778345833627,29.22,80607.12,0.0,-0.96385,5e-05,4.26984]
[1778345838664,29.23,80606.91,0.0,-0.96386,5e-05,4.2691]
[1778345841814,29.23,80601.58,0.0,-0.96413,5e-05,4.24319]
[1778345847728,29.23,80599.31,0.0,-0.96423,5e-05,4.23262]
[1778345852761,29.23,80600.06,0.0,-0.96422,5e-05,4.23315]
[1778345857797,29.23,80603.08,0.0,-0.96406,5e-05,4.24853]
[1778345864846,29.23,80604.58,0.0,-0.96398,5e-05,4.25641]
[1778345869881,29.23,80607.75,0.0,-0.96382,5e-05,4.27229]
[1778345874917,29.23,80607.63,0.0,-0.96382,5e-05,4.27194]
[1778345879952,29.23,80609.21,0.0,-0.96374,5e-05,4.27995]
[1778345882097,29.23,80614.85,0.0,-0.96346,5e-05,4.30788]
[1778345883980,29.23,80618.48,0.0,-0.96327,5e-05,4.32585]
[1778345888010,29.23,80624.91,0.0,-0.96294,5e-05,4.35768]
[1778345893042,29.23,80627.44,0.0,-0.96282,5e-05,4.36989]
[1778345898078,29.23,80627.49,0.0,-0.96282,5e-05,4.36976]
[1778345904119,29.23,80628.4,0.0,-0.96278,5e-05,4.37387]
[1778345910161,29.23,80627.6,0.0,-0.96282,5e-05,4.3694]
[1778345917210,29.23,80626.33,0.0,-0.96293,5e-05,4.35857]
[1778345922397,29.23,80627.79,0.0,-0.96285,5e-05,4.36547]
[1778345925267,29.23,80620.21,0.0,-0.96325,5e-05,4.32746]
[1778345929294,29.23,80626.31,0.0,-0.96293,5e-05,4.3578]
[1778345935337,29.22,80630.12,0.0,-0.96274,5e-05,4.37639]
[1778345940372,29.22,80630.8,0.0,-0.96271,5e-05,4.37938]
[1778345948428,29.22,80629.95,0.0,-0.96276,5e-05,4.37454]
[1778345953463,29.22,80630.7,0.0,-0.96273,5e-05,4.37795]
[1778345962682,29.22,80631.0,0.0,-0.96272,5e-05,4.37881]
[1778345968572,29.22,80631.06,0.0,-0.96272,5e-05,4.3787]
[1778345973606,29.22,80629.46,0.0,-0.96284,5e-05,4.36645]
[1778345978641,29.22,80624.52,0.0,-0.96309,5e-05,4.34154]
[1778345979651,29.22,80616.6,0.0,-0.9635,5e-05,4.30212]
[1778345980658,29.22,80611.88,0.0,-0.96374,5e-05,4.27881]
[1778345985692,29.22,80606.7,0.0,-0.96399,5e-05,4.2537]
[1778345989719,29.22,80601.48,0.0,-0.96425,5e-05,4.22854]
[1778345994755,29.22,80604.09,0.0,-0.96411,5e-05,4.24205]
[1778345999789,29.22,80605.55,0.0,-0.96403,5e-05,4.24986]
[1778346004824,29.22,80608.33,0.0,-0.96389,5e-05,4.26406]
[1778346009862,29.23,80608.16,0.0,-0.96389,5e-05,4.26362]
[1778346014895,29.23,80608.69,0.0,-0.96386,5e-05,4.26658]
[1778346018924,29.23,80611.73,0.0,-0.9637,5e-05,4.28247]
[1778346023958,29.23,80611.25,0.0,-0.96372,5e-05,4.28045]
[1778346028994,29.23,80610.82,0.0,-0.96374,5e-05,4.2784]
[1778346034029,29.23,80609.03,0.0,-0.96386,5e-05,4.26576]
[1778346039064,29.23,80607.53,0.0,-0.96393,5e-05,4.25853]
[1778346044104,29.23,80606.18,0.0,-0.964,5e-05,4.25202]
[1778346050146,29.23,80606.06,0.0,-0.964,5e-05,4.25164]
[1778346056187,29.23,80605.03,0.0,-0.96405,5e-05,4.24674]
[1778346061221,29.23,80606.49,0.0,-0.96398,5e-05,4.25404]
[1778346063385,29.23,80613.2,0.0,-0.96364,5e-05,4.28715]
[1778346069279,29.23,80619.91,0.0,-0.9633,5e-05,4.32038]
[1778346077335,29.23,80623.78,0.0,-0.9631,5e-05,4.33934]
[1778346082369,29.23,80627.13,0.0,-0.96293,5e-05,4.35585]
[1778346087404,29.23,80629.55,0.0,-0.96281,5e-05,4.36771]
[1778346093448,29.23,80630.01,0.0,-0.96282,5e-05,4.36582]
[1778346100497,29.23,80631.24,0.0,-0.96276,5e-05,4.37173]
[1778346105532,29.23,80630.41,0.0,-0.96281,5e-05,4.36747]
[1778346110568,29.23,80631.15,0.0,-0.96277,5e-05,4.37109]
[1778346115602,29.23,80631.97,0.0,-0.96273,5e-05,4.37514]
[1778346116609,29.23,80626.81,0.0,-0.96299,5e-05,4.34933]
[1778346123808,29.23,80627.44,0.0,-0.96296,5e-05,4.35275]
[1778346130707,29.23,80627.24,0.0,-0.96296,5e-05,4.35204]
[1778346135743,29.23,80625.23,0.0,-0.96307,5e-05,4.3422]
[1778346141784,29.23,80618.56,0.0,-0.9634,5e-05,4.30933]
[1778346146819,29.23,80614.25,0.0,-0.96362,5e-05,4.28827]
[1778346152861,29.23,80611.84,0.0,-0.96377,5e-05,4.27288]
[1778346161924,29.23,80613.03,0.0,-0.9637,5e-05,4.27929]
[1778346166959,29.23,80612.3,0.0,-0.96374,5e-05,4.27593]
[1778346173001,29.23,80610.43,0.0,-0.96383,5e-05,4.26699]
[1778346178036,29.23,80608.7,0.0,-0.96391,5e-05,4.25869]
[1778346183071,29.23,80607.64,0.0,-0.96397,5e-05,4.25368]
[1778346188106,29.23,80606.72,0.0,-0.96401,5e-05,4.24935]
[1778346194299,29.24,80606.54,0.0,-0.96402,5e-05,4.24869]
[1778346200191,29.24,80606.32,0.0,-0.96403,5e-05,4.24774]
[1778346207238,29.24,80604.49,0.0,-0.96412,5e-05,4.23898]
[1778346212278,29.24,80603.94,0.0,-0.96417,5e-05,4.23254]
[1778346220335,29.24,80603.64,0.0,-0.96418,5e-05,4.23133]
[1778346226376,29.24,80602.74,0.0,-0.96423,5e-05,4.22714]
[1778346231411,29.24,80605.43,0.0,-0.96409,5e-05,4.24047]
[1778346236446,29.24,80607.61,0.0,-0.96398,5e-05,4.25113]
[1778346240474,29.24,80614.6,0.0,-0.96363,5e-05,4.28549]
[1778346245515,29.24,80617.78,0.0,-0.96347,5e-05,4.30097]
[1778346250552,29.24,80619.19,0.0,-0.9634,5e-05,4.30779]
[1778346260621,29.24,80620.65,0.0,-0.96333,5e-05,4.31469]
[1778346262635,29.24,80628.74,0.0,-0.96292,5e-05,4.35495]
[1778346267670,29.23,80632.5,0.0,-0.96273,5e-05,4.37345]
[1778346269685,29.23,80638.61,0.0,-0.96241,5e-05,4.40398]
[1778346273736,29.23,80644.72,0.0,-0.96213,5e-05,4.43028]
[1778346275746,29.23,80651.62,0.0,-0.96177,5e-05,4.46493]
[1778346280787,29.23,80651.35,0.0,-0.96179,5e-05,4.46257]
[1778346285816,29.23,80652.91,0.0,-0.96172,5e-05,4.46964]
[1778346289843,29.23,80647.41,0.0,-0.96202,5e-05,4.44102]
[1778346295009,29.23,80649.24,0.0,-0.96193,5e-05,4.44965]
[1778346298909,29.22,80654.4,0.0,-0.96166,5e-05,4.47527]
[1778346303944,29.22,80658.1,0.0,-0.96147,5e-05,4.49325]
[1778346305079,29.22,80665.64,0.0,-0.96107,5e-05,4.53171]
[1778346306964,29.22,80666.71,0.0,-0.96102,5e-05,4.53677]
[1778346310993,29.22,80668.63,0.0,-0.96093,5e-05,4.54553]
[1778346315149,29.22,80674.2,0.0,-0.96064,5e-05,4.57306]
[1778346317034,29.22,80674.19,0.0,-0.96065,5e-05,4.57231]
[1778346322071,29.21,80678.66,0.0,-0.96043,5e-05,4.59367]
[1778346325235,29.21,80710.57,0.0,-0.95867,6e-05,4.76008]
[1778346326106,29.21,80710.81,0.0,-0.95867,6e-05,4.76084]
[1778346327113,29.21,80735.65,0.0,-0.95726,6e-05,4.89346]
[1778346328119,29.2,80739.22,0.0,-0.95706,6e-05,4.91193]
[1778346329128,29.2,80728.33,0.0,-0.9577,6e-05,4.85213]
[1778346330134,29.2,80725.33,0.0,-0.95788,6e-05,4.83518]
[1778346334167,29.2,80714.29,0.0,-0.95857,6e-05,4.76885]
[1778346335301,29.19,80712.07,0.0,-0.9587,6e-05,4.75637]
[1778346337185,29.19,80705.5,0.0,-0.95909,6e-05,4.72019]
[1778346338192,29.19,80704.99,0.0,-0.95912,6e-05,4.7169]
[1778346343227,29.18,80707.82,0.0,-0.95899,6e-05,4.72895]
[1778346345372,29.18,80715.03,0.0,-0.9586,6e-05,4.76604]
[1778346347256,29.18,80715.03,0.0,-0.95862,6e-05,4.76475]
[1778346350298,29.18,80714.82,0.0,-0.95865,6e-05,4.76172]
[1778346355442,29.17,80716.12,0.0,-0.95861,6e-05,4.76542]
[1778346359362,29.16,80708.56,0.0,-0.95906,6e-05,4.72272]
[1778346361375,29.16,80718.14,0.0,-0.95854,6e-05,4.77247]
[1778346362383,29.16,80721.81,0.0,-0.95833,6e-05,4.79143]
[1778346364397,29.16,80724.85,0.0,-0.95818,6e-05,4.80634]
[1778346367421,29.15,80719.14,0.0,-0.95852,6e-05,4.77377]
[1778346372452,29.15,80706.15,0.0,-0.95928,6e-05,4.70171]
[1778346373460,29.15,80701.7,0.0,-0.95954,6e-05,4.67774]
[1778346375582,29.14,80690.55,0.0,-0.96016,5e-05,4.61836]
[1778346377491,29.14,80688.56,0.0,-0.96028,5e-05,4.60719]
[1778346382523,29.14,80688.37,0.0,-0.96031,5e-05,4.60435]
[1778346387558,29.13,80683.81,0.0,-0.96058,5e-05,4.57881]
[1778346389572,29.13,80677.25,0.0,-0.96094,5e-05,4.54413]
[1778346394606,29.13,80676.61,0.0,-0.96102,5e-05,4.53527]
[1778346402663,29.12,80676.93,0.0,-0.96104,5e-05,4.53405]
[1778346407698,29.12,80679.04,0.0,-0.96094,5e-05,4.54328]
[1778346412733,29.12,80677.89,0.0,-0.96102,5e-05,4.53552]
[1778346417772,29.11,80687.44,0.0,-0.96052,5e-05,4.58315]
[1778346422804,29.11,80697.73,0.0,-0.95998,6e-05,4.63465]
[1778346423811,29.11,80702.99,0.0,-0.9597,6e-05,4.66175]
[1778346428885,29.1,80709.21,0.0,-0.95938,6e-05,4.6919]
[1778346430867,29.1,80720.44,0.0,-0.95876,6e-05,4.75032]
[1778346436008,29.09,80717.92,0.0,-0.95894,6e-05,4.73377]
[1778346441944,29.09,80719.91,0.0,-0.95886,6e-05,4.74089]
[1778346446073,29.08,80716.5,0.0,-0.95908,6e-05,4.72058]
[1778346451009,29.08,80724.37,0.0,-0.9587,6e-05,4.75576]
[1778346452016,29.08,80724.06,0.0,-0.95872,6e-05,4.75355]
[1778346457051,29.07,80724.36,0.0,-0.95873,6e-05,4.75247]
[1778346460080,29.07,80717.35,0.0,-0.95914,6e-05,4.71357]
[1778346462091,29.07,80712.54,0.0,-0.95942,6e-05,4.68762]
[1778346464099,29.06,80705.44,0.0,-0.95983,6e-05,4.64892]
[1778346468127,29.06,80712.17,0.0,-0.95947,6e-05,4.6829]
[1778346469135,29.06,80718.04,0.0,-0.95914,6e-05,4.71358]
[1778346470144,29.06,80717.46,0.0,-0.95918,6e-05,4.71002]
[1778346474171,29.06,80725.02,0.0,-0.95878,6e-05,4.74834]
[1778346479214,29.05,80731.6,0.0,-0.95843,6e-05,4.78086]
[1778346481226,29.05,80733.46,0.0,-0.95834,6e-05,4.78963]
[1778346484247,29.04,80729.8,0.0,-0.95857,6e-05,4.76827]
[1778346489283,29.04,80728.2,0.0,-0.95869,6e-05,4.75696]
[1778346494318,29.03,80729.04,0.0,-0.95867,6e-05,4.75887]
[1778346499353,29.03,80727.11,0.0,-0.9588,6e-05,4.74602]
[1778346504389,29.02,80731.23,0.0,-0.9586,6e-05,4.76548]
[1778346509423,29.02,80729.9,0.0,-0.9587,6e-05,4.75568]
[1778346513451,29.01,80723.11,0.0,-0.95914,6e-05,4.71329]
[1778346514457,29.01,80715.78,0.0,-0.95955,6e-05,4.67394]
[1778346515466,29.01,80713.35,0.0,-0.95969,6e-05,4.6607]
[1778346518486,29.01,80727.33,0.0,-0.95892,6e-05,4.73375]
[1778346519494,29.01,80732.09,0.0,-0.95866,6e-05,4.75869]
[1778346520501,29.01,80732.55,0.0,-0.95864,6e-05,4.76061]
[1778346525535,29.0,80734.22,0.0,-0.95857,6e-05,4.76672]
[1778346530572,29.0,80732.51,0.0,-0.9587,6e-05,4.75465]
[1778346535607,28.99,80732.17,0.0,-0.95875,6e-05,4.74994]
[1778346536720,28.99,80746.12,0.0,-0.95796,6e-05,4.82438]
[1778346537624,28.99,80746.12,0.0,-0.95797,6e-05,4.82369]
[1778346539641,28.98,80752.8,0.0,-0.9576,6e-05,4.85843]
[1778346541650,28.98,80753.73,0.0,-0.95756,6e-05,4.86191]
[1778346544671,28.98,80745.71,0.0,-0.95805,6e-05,4.81612]
[1778346545680,28.98,80744.18,0.0,-0.95815,6e-05,4.80714]
[1778346550714,28.97,80741.86,0.0,-0.95832,6e-05,4.79112]
[1778346555749,28.96,80742.72,0.0,-0.95831,6e-05,4.79225]
[1778346561791,28.95,80745.39,0.0,-0.9582,6e-05,4.80239]
[1778346566929,28.94,80749.81,0.0,-0.95799,6e-05,4.82205]
[1778346577001,28.93,80752.72,0.0,-0.95793,6e-05,4.82667]
[1778346582939,28.92,80747.04,0.0,-0.9583,6e-05,4.79191]
[1778346585959,28.92,80739.98,0.0,-0.95872,6e-05,4.75218]
[1778346590994,28.91,80742.0,0.0,-0.95864,6e-05,4.76003]
[1778346594028,28.91,80735.07,0.0,-0.95905,6e-05,4.72116]
[1778346596034,28.91,80742.86,0.0,-0.95862,6e-05,4.76175]
[1778346599055,28.9,80747.48,0.0,-0.95838,6e-05,4.78473]
[1778346604094,28.9,80752.79,0.0,-0.95811,6e-05,4.80999]
[1778346609125,28.89,80744.73,0.0,-0.9586,6e-05,4.76374]
[1778346610132,28.89,80741.3,0.0,-0.95881,6e-05,4.74405]
[1778346615166,28.88,80738.27,0.0,-0.95901,6e-05,4.72479]
[1778346620203,28.88,80735.0,0.0,-0.95923,6e-05,4.70438]
[1778346625237,28.87,80729.56,0.0,-0.95957,6e-05,4.67259]
[1778346628260,28.87,80734.9,0.0,-0.95928,6e-05,4.69941]
[1778346630278,28.87,80737.3,0.0,-0.95916,6e-05,4.71105]
[1778346635308,28.86,80734.37,0.0,-0.95939,6e-05,4.68835]
[1778346640343,28.85,80732.35,0.0,-0.95953,6e-05,4.67483]
[1778346645380,28.85,80732.1,0.0,-0.95958,6e-05,4.67084]
[1778346650420,28.84,80731.45,0.0,-0.95964,6e-05,4.66482]
[1778346655455,28.84,80730.31,0.0,-0.95973,6e-05,4.65614]
[1778346660493,28.83,80730.56,0.0,-0.95975,6e-05,4.65487]
[1778346663511,28.83,80735.88,0.0,-0.95946,6e-05,4.68157]
[1778346665529,28.83,80749.2,0.0,-0.95872,6e-05,4.75174]
[1778346666535,28.83,80753.53,0.0,-0.95848,6e-05,4.77439]
[1778346667643,28.83,80777.94,0.0,-0.95707,6e-05,4.90667]
[1778346668551,28.82,80777.94,0.0,-0.95708,6e-05,4.90583]
[1778346669562,28.82,80787.01,0.0,-0.95655,6e-05,4.95492]
[1778346670565,28.82,80785.56,0.0,-0.95665,6e-05,4.94588]
[1778346672578,28.82,80779.52,0.0,-0.95703,6e-05,4.91059]
[1778346673586,28.81,80776.04,0.0,-0.95725,6e-05,4.89054]
[1778346678621,28.81,80778.39,0.0,-0.95716,6e-05,4.89895]
[1778346681643,28.8,80775.88,0.0,-0.95733,6e-05,4.88252]
[1778346686677,28.79,80779.6,0.0,-0.95716,6e-05,4.89859]
[1778346687783,28.79,80770.26,0.0,-0.95772,6e-05,4.84653]
[1778346689697,28.79,80768.01,0.0,-0.95787,6e-05,4.83258]
[1778346691711,28.78,80773.99,0.0,-0.95757,6e-05,4.85952]
[1778346692718,28.78,80776.0,0.0,-0.95746,6e-05,4.8697]
[1778346694733,28.78,80780.13,0.0,-0.95724,6e-05,4.89067]
[1778346699774,28.77,80773.23,0.0,-0.95768,6e-05,4.84866]
[1778346702789,28.77,80771.15,0.0,-0.95783,6e-05,4.83496]
[1778346707924,28.76,80778.25,0.0,-0.95746,6e-05,4.86999]
[1778346713869,28.75,80774.99,0.0,-0.9577,6e-05,4.84724]
[1778346718903,28.74,80774.38,0.0,-0.95778,6e-05,4.83993]
[1778346723938,28.73,80775.41,0.0,-0.95776,6e-05,4.84163]
[1778346728979,28.72,80776.39,0.0,-0.95775,6e-05,4.84306]
[1778346734008,28.72,80773.89,0.0,-0.95793,6e-05,4.82559]
[1778346739043,28.71,80776.51,0.0,-0.95782,6e-05,4.83623]
[1778346744080,28.7,80777.08,0.0,-0.95783,6e-05,4.83555]
[1778346749116,28.69,80775.64,0.0,-0.95796,6e-05,4.82324]
[1778346754149,28.69,80777.01,0.0,-0.95795,6e-05,4.82295]
[1778346759183,28.68,80777.72,0.0,-0.95795,6e-05,4.82337]
[1778346764221,28.67,80779.88,0.0,-0.95786,6e-05,4.8317]
[1778346771267,28.66,80779.69,0.0,-0.95792,6e-05,4.82591]
[1778346776313,28.66,80774.58,0.0,-0.95825,6e-05,4.79476]
[1778346777319,28.66,80768.55,0.0,-0.95861,6e-05,4.76139]
[1778346778417,28.65,80762.21,0.0,-0.95898,6e-05,4.72656]
[1778346781348,28.65,80762.21,0.0,-0.95899,6e-05,4.72507]
[1778346786382,28.65,80767.07,0.0,-0.95874,6e-05,4.74881]
[1778346791417,28.64,80764.02,0.0,-0.95895,6e-05,4.72975]
[1778346796453,28.64,80763.66,0.0,-0.95899,6e-05,4.72531]
[1778346798557,28.64,80758.35,0.0,-0.95931,6e-05,4.69572]
[1778346800480,28.63,80751.64,0.0,-0.9597,6e-05,4.65881]
[1778346801487,28.63,80751.18,0.0,-0.95973,6e-05,4.65595]
[1778346803502,28.63,80745.94,0.0,-0.96003,6e-05,4.62721]
[1778346805516,28.63,80742.46,0.0,-0.96023,6e-05,4.608]
[1778346810551,28.63,80735.2,0.0,-0.96065,6e-05,4.568]
[1778346813572,28.62,80732.11,0.0,-0.96086,6e-05,4.54688]
[1778346818697,28.62,80729.32,0.0,-0.96103,5e-05,4.53097]
[1778346824655,28.62,80731.51,0.0,-0.96092,6e-05,4.54099]
[1778346829690,28.62,80731.22,0.0,-0.96095,5e-05,4.53808]
[1778346834725,28.61,80731.4,0.0,-0.96096,5e-05,4.53756]
[1778346839759,28.61,80731.34,0.0,-0.96098,5e-05,4.53576]
[1778346844794,28.61,80730.24,0.0,-0.96105,5e-05,4.5285]
[1778346849829,28.6,80730.45,0.0,-0.96106,5e-05,4.52816]
[1778346854864,28.6,80729.55,0.0,-0.96112,5e-05,4.52199]
[1778346857885,28.6,80725.91,0.0,-0.96133,5e-05,4.50215]
[1778346867955,28.6,80726.63,0.0,-0.96131,5e-05,4.50372]
[1778346870977,28.59,80721.31,0.0,-0.96161,5e-05,4.47538]
[1778346872993,28.59,80720.61,0.0,-0.96168,5e-05,4.46748]
[1778346879120,28.59,80720.88,0.0,-0.96167,5e-05,4.46829]
[1778346889190,28.59,80722.15,0.0,-0.96163,5e-05,4.47278]
[1778346893132,28.58,80727.47,0.0,-0.9614,5e-05,4.49489]
[1778346894140,28.57,80729.1,0.0,-0.96132,5e-05,4.50197]
[1778346899260,28.56,80728.47,0.0,-0.96145,5e-05,4.48987]
[1778346905217,28.54,80729.73,0.0,-0.96146,5e-05,4.48912]
[1778346910251,28.53,80730.2,0.0,-0.96151,5e-05,4.48417]
[1778346915287,28.51,80732.75,0.0,-0.96145,5e-05,4.49012]
[1778346921328,28.49,80732.71,0.0,-0.96156,5e-05,4.47942]
[1778346926363,28.48,80731.03,0.0,-0.96173,5e-05,4.46322]
[1778346931398,28.46,80730.27,0.0,-0.96188,5e-05,4.44798]
[1778346935427,28.45,80721.43,0.0,-0.96242,5e-05,4.39638]
[1778346940462,28.45,80722.26,0.0,-0.96237,5e-05,4.40085]
[1778346942476,28.45,80728.81,0.0,-0.96202,5e-05,4.43484]
[1778346947511,28.45,80728.75,0.0,-0.96202,5e-05,4.43444]
[1778346952546,28.45,80726.95,0.0,-0.96212,5e-05,4.42504]
[1778346958588,28.45,80727.54,0.0,-0.96209,5e-05,4.42814]
[1778346963624,28.45,80728.83,0.0,-0.96202,5e-05,4.43492]
[1778346968664,28.45,80729.57,0.0,-0.96198,5e-05,4.43879]
[1778346973697,28.45,80728.41,0.0,-0.96204,5e-05,4.43278]
[1778346979825,28.45,80728.55,0.0,-0.96203,5e-05,4.43357]
[1778346989896,28.45,80727.82,0.0,-0.96207,5e-05,4.42985]
[1778346995850,28.45,80727.82,0.0,-0.9621,5e-05,4.42595]
[1778347000883,28.45,80724.41,0.0,-0.96228,5e-05,4.40837]
[1778347005918,28.45,80722.24,0.0,-0.9624,5e-05,4.3974]
[1778347010953,28.45,80722.5,0.0,-0.96238,5e-05,4.39904]
[1778347016996,28.45,80722.78,0.0,-0.96236,5e-05,4.40088]
[1778347022055,28.45,80723.69,0.0,-0.96231,5e-05,4.40595]
[1778347028097,28.45,80724.15,0.0,-0.96228,5e-05,4.40875]
[1778347035146,28.46,80723.38,0.0,-0.96232,5e-05,4.40533]
[1778347038180,28.46,80718.52,0.0,-0.96257,5e-05,4.38051]
[1778347043212,28.46,80714.42,0.0,-0.96278,5e-05,4.36014]
[1778347049254,28.46,80715.3,0.0,-0.96273,5e-05,4.36574]
[1778347050320,28.46,80723.4,0.0,-0.96229,5e-05,4.40778]
[1778347052275,28.46,80722.64,0.0,-0.96236,5e-05,4.40011]
[1778347057311,28.46,80722.58,0.0,-0.96236,5e-05,4.40037]
[1778347062345,28.46,80723.98,0.0,-0.96228,5e-05,4.40812]
[1778347067380,28.46,80721.08,0.0,-0.96243,5e-05,4.39359]
[1778347072415,28.47,80719.61,0.0,-0.9625,5e-05,4.38651]
[1778347080529,28.47,80719.79,0.0,-0.96248,5e-05,4.38856]
[1778347085593,28.47,80723.6,0.0,-0.96227,5e-05,4.40887]
[1778347087547,28.47,80709.14,0.0,-0.96304,5e-05,4.33467]
[1778347089558,28.47,80717.51,0.0,-0.96259,5e-05,4.37807]
[1778347091574,28.47,80721.94,0.0,-0.96235,5e-05,4.40121]
[1778347095598,28.47,80728.42,0.0,-0.962,5e-05,4.4352]
[1778347097613,28.47,80733.78,0.0,-0.9617,5e-05,4.46318]
[1778347102650,28.47,80727.62,0.0,-0.96204,5e-05,4.43102]
[1778347107685,28.47,80726.07,0.0,-0.96212,5e-05,4.42313]
[1778347112720,28.47,80726.42,0.0,-0.96213,5e-05,4.42092]
[1778347117755,28.47,80726.28,0.0,-0.96214,5e-05,4.42005]
[1778347122791,28.47,80728.65,0.0,-0.96202,5e-05,4.43209]
[1778347127826,28.47,80727.57,0.0,-0.96208,5e-05,4.42603]
[1778347130847,28.47,80718.0,0.0,-0.9626,5e-05,4.37616]
[1778347131854,28.47,80706.57,0.0,-0.9632,5e-05,4.31744]
[1778347132861,28.47,80706.21,0.0,-0.96322,5e-05,4.31569]
[1778347137896,28.47,80704.76,0.0,-0.96329,5e-05,4.3088]
[1778347142931,28.47,80702.71,0.0,-0.9634,5e-05,4.29895]
[1778347147966,28.47,80701.93,0.0,-0.96343,5e-05,4.29565]
[1778347153002,28.47,80701.43,0.0,-0.96345,5e-05,4.29382]
[1778347158039,28.48,80702.28,0.0,-0.9634,5e-05,4.29887]
[1778347161110,28.48,80695.35,0.0,-0.96375,5e-05,4.26411]
[1778347162068,28.48,80695.35,0.0,-0.96375,5e-05,4.26432]
[1778347167102,28.48,80691.29,0.0,-0.96395,5e-05,4.24489]
[1778347172137,28.48,80691.47,0.0,-0.96396,5e-05,4.24317]
[1778347177174,28.48,80692.89,0.0,-0.96387,5e-05,4.25167]
[1778347182207,28.49,80696.7,0.0,-0.96366,5e-05,4.27225]
[1778347187242,28.49,80705.51,0.0,-0.96319,5e-05,4.31822]
[1778347191324,28.49,80711.49,0.0,-0.96286,5e-05,4.34944]
[1778347197313,28.49,80712.85,0.0,-0.96278,5e-05,4.3571]
[1778347202350,28.49,80712.75,0.0,-0.96278,5e-05,4.35718]
[1778347207399,28.49,80716.63,0.0,-0.96257,5e-05,4.37772]
[1778347210418,28.5,80713.14,0.0,-0.96275,5e-05,4.36011]
[1778347215454,28.5,80714.75,0.0,-0.96266,5e-05,4.3691]
[1778347220488,28.5,80712.6,0.0,-0.96277,5e-05,4.35875]
[1778347222514,28.5,80708.5,0.0,-0.96298,5e-05,4.33808]
[1778347227543,28.5,80708.52,0.0,-0.96297,5e-05,4.33928]
[1778347231605,28.5,80700.57,0.0,-0.96341,5e-05,4.29568]
[1778347235599,28.51,80694.77,0.0,-0.9637,5e-05,4.26742]
[1778347240636,28.51,80691.79,0.0,-0.96384,5e-05,4.25401]
[1778347241675,28.51,80686.32,0.0,-0.96411,5e-05,4.22711]
[1778347243658,28.51,80679.34,0.0,-0.96447,5e-05,4.19246]
[1778347244670,28.51,80677.13,0.0,-0.96457,5e-05,4.1823]
[1778347250709,28.52,80677.59,0.0,-0.96452,5e-05,4.18689]
[1778347255744,28.52,80678.76,0.0,-0.96444,5e-05,4.19541]
[1778347257757,28.52,80686.47,0.0,-0.96403,5e-05,4.23491]
[1778347262793,28.53,80688.64,0.0,-0.9639,5e-05,4.24763]
[1778347268836,28.53,80688.31,0.0,-0.9639,5e-05,4.2481]
[1778347273884,28.54,80722.19,0.0,-0.96209,5e-05,4.42328]
[1778347274900,28.54,80733.12,0.0,-0.96149,5e-05,4.48029]
[1778347275897,28.54,80736.06,0.0,-0.96133,5e-05,4.49565]
[1778347277912,28.54,80736.46,0.0,-0.96131,5e-05,4.49759]
[1778347282951,28.54,80734.13,0.0,-0.96144,5e-05,4.48489]
[1778347288991,28.53,80732.8,0.0,-0.96152,5e-05,4.47728]
[1778347294026,28.53,80731.98,0.0,-0.96161,5e-05,4.4684]
[1778347299061,28.53,80729.34,0.0,-0.96176,5e-05,4.45399]
[1778347304096,28.53,80729.22,0.0,-0.96177,5e-05,4.45271]
[1778347309131,28.53,80728.24,0.0,-0.96183,5e-05,4.44691]
[1778347319204,28.53,80731.33,0.0,-0.96168,5e-05,4.46148]
[1778347326251,28.52,80730.11,0.0,-0.96176,5e-05,4.45394]
[1778347331287,28.52,80728.88,0.0,-0.96183,5e-05,4.44677]
[1778347336321,28.52,80729.02,0.0,-0.96183,5e-05,4.44681]
[1778347341356,28.52,80729.63,0.0,-0.96181,5e-05,4.44928]
[1778347342396,28.52,80735.02,0.0,-0.96152,5e-05,4.47728]
[1778347347398,28.52,80735.45,0.0,-0.9615,5e-05,4.47865]
[1778347352466,28.52,80734.26,0.0,-0.96161,5e-05,4.46754]
[1778347360489,28.51,80733.93,0.0,-0.96164,5e-05,4.46454]
[1778347362539,28.51,80728.5,0.0,-0.96194,5e-05,4.43593]
[1778347365525,28.51,80725.64,0.0,-0.9621,5e-05,4.42074]
[1778347370559,28.51,80724.88,0.0,-0.96214,5e-05,4.41642]
[1778347375594,28.51,80723.68,0.0,-0.96221,5e-05,4.40991]
[1778347378617,28.51,80735.17,0.0,-0.96159,5e-05,4.46957]
[1778347379623,28.51,80740.67,0.0,-0.96129,5e-05,4.49824]
[1778347380629,28.51,80744.43,0.0,-0.96108,6e-05,4.51782]
[1778347383651,28.51,80748.27,0.0,-0.96088,6e-05,4.53736]
[1778347388686,28.5,80750.93,0.0,-0.96074,6e-05,4.5501]
[1778347392749,28.5,80756.67,0.0,-0.96044,6e-05,4.57943]
[1778347397749,28.5,80757.92,0.0,-0.96038,6e-05,4.58462]
[1778347402819,28.5,80758.89,0.0,-0.96035,6e-05,4.58814]
[1778347407820,28.49,80761.45,0.0,-0.96021,6e-05,4.60068]
[1778347412889,28.49,80762.29,0.0,-0.96022,6e-05,4.59948]
[1778347417889,28.49,80762.86,0.0,-0.9602,6e-05,4.60121]
[1778347422960,28.49,80764.33,0.0,-0.96013,6e-05,4.60777]
[1778347427960,28.48,80764.88,0.0,-0.96011,6e-05,4.60942]
[1778347430980,28.48,80759.32,0.0,-0.96043,6e-05,4.57914]
[1778347436015,28.48,80755.29,0.0,-0.96067,6e-05,4.55675]
[1778347442057,28.48,80754.01,0.0,-0.96075,6e-05,4.54881]
[1778347448100,28.48,80749.65,0.0,-0.961,6e-05,4.52454]
[1778347453171,28.47,80745.53,0.0,-0.96124,6e-05,4.5018]
[1778347459176,28.47,80746.63,0.0,-0.96119,6e-05,4.50639]
[1778347464211,28.47,80751.06,0.0,-0.96096,6e-05,4.52881]
[1778347469246,28.47,80748.45,0.0,-0.96111,6e-05,4.51405]
[1778347474281,28.47,80746.07,0.0,-0.96129,6e-05,4.4965]
[1778347479316,28.46,80745.03,0.0,-0.96136,5e-05,4.49008]
[1778347484352,28.46,80741.47,0.0,-0.96156,5e-05,4.47048]
[1778347490393,28.46,80740.21,0.0,-0.96164,5e-05,4.46279]
[1778347495432,28.46,80735.78,0.0,-0.96189,5e-05,4.43888]
[1778347499459,28.46,80741.74,0.0,-0.96157,5e-05,4.46945]
[1778347504495,28.45,80740.94,0.0,-0.96163,5e-05,4.4643]
[1778347509531,28.45,80738.72,0.0,-0.96176,5e-05,4.45174]
[1778347513597,28.45,80746.08,0.0,-0.96136,5e-05,4.48957]
[1778347515582,28.45,80751.5,0.0,-0.96107,6e-05,4.51767]
[1778347520617,28.45,80758.93,0.0,-0.96067,6e-05,4.55575]
[1778347523673,28.45,80765.07,0.0,-0.96033,6e-05,4.58762]
[1778347529679,28.44,80767.08,0.0,-0.96024,6e-05,4.59645]
[1778347534715,28.44,80769.24,0.0,-0.96017,6e-05,4.60232]
[1778347539749,28.44,80770.02,0.0,-0.96014,6e-05,4.60492]
[1778347544784,28.42,80772.86,0.0,-0.96007,6e-05,4.61171]
[1778347547806,28.41,80777.46,0.0,-0.95986,6e-05,4.63138]
[1778347551834,28.4,80781.29,0.0,-0.95968,6e-05,4.64916]
[1778347553882,28.4,80801.64,0.0,-0.95851,6e-05,4.75893]
[1778347554855,28.4,80801.64,0.0,-0.95852,6e-05,4.75834]
[1778347559890,28.4,80796.5,0.0,-0.95885,6e-05,4.72739]
[1778347564924,28.39,80798.64,0.0,-0.95875,6e-05,4.7366]
[1778347567945,28.39,80802.95,0.0,-0.95852,6e-05,4.7586]
[1778347572981,28.38,80804.42,0.0,-0.95847,6e-05,4.76337]
[1778347578016,28.38,80805.09,0.0,-0.95845,6e-05,4.76492]
[1778347583051,28.37,80804.78,0.0,-0.9585,6e-05,4.76003]
[1778347588087,28.37,80803.84,0.0,-0.95859,6e-05,4.75228]
[1778347593122,28.36,80802.83,0.0,-0.95871,6e-05,4.74003]
[1778347594166,28.36,80792.71,0.0,-0.9593,6e-05,4.68444]
[1778347599165,28.36,80789.07,0.0,-0.95953,6e-05,4.66271]
[1778347600172,28.35,80780.9,0.0,-0.96,6e-05,4.61832]
[1778347605207,28.35,80779.99,0.0,-0.96006,6e-05,4.61203]
[1778347609239,28.35,80785.37,0.0,-0.95977,6e-05,4.63976]
[1778347614306,28.35,80789.03,0.0,-0.95958,6e-05,4.65776]
[1778347617296,28.34,80794.73,0.0,-0.95926,6e-05,4.68755]
[1778347622331,28.34,80795.92,0.0,-0.95922,6e-05,4.69201]
[1778347627364,28.34,80791.48,0.0,-0.95949,6e-05,4.66593]
[1778347632399,28.33,80786.63,0.0,-0.95979,6e-05,4.63781]
[1778347633407,28.33,80778.97,0.0,-0.96023,6e-05,4.59624]
[1778347634414,28.33,80778.13,0.0,-0.96028,6e-05,4.59145]
[1778347639448,28.33,80781.39,0.0,-0.96011,6e-05,4.60757]
[1778347644518,28.33,80804.54,0.0,-0.9588,6e-05,4.73151]
[1778347645496,28.32,80804.54,0.0,-0.9588,6e-05,4.73104]
[1778347650533,28.32,80801.79,0.0,-0.95899,6e-05,4.71357]
[1778347655566,28.31,80801.22,0.0,-0.95908,6e-05,4.70396]
[1778347660602,28.31,80801.03,0.0,-0.95912,6e-05,4.70059]
[1778347664658,28.31,80794.68,0.0,-0.9595,6e-05,4.66431]
[1778347666643,28.31,80794.26,0.0,-0.95953,6e-05,4.66125]
[1778347672687,28.3,80792.76,0.0,-0.95964,6e-05,4.6509]
[1778347677722,28.3,80790.94,0.0,-0.95977,6e-05,4.63916]
[1778347683763,28.29,80790.28,0.0,-0.95983,6e-05,4.63329]
[1778347688813,28.29,80789.35,0.0,-0.9599,6e-05,4.62635]
[1778347690820,28.29,80794.71,0.0,-0.95961,6e-05,4.65454]
[1778347691827,28.29,80800.25,0.0,-0.95929,6e-05,4.6842]
[1778347692835,28.29,80801.03,0.0,-0.95925,6e-05,4.68797]
[1778347699885,28.28,80800.31,0.0,-0.95933,6e-05,4.68077]
[1778347704941,28.27,80800.64,0.0,-0.95934,6e-05,4.68022]
[1778347709954,28.27,80799.24,0.0,-0.95944,6e-05,4.67024]
[1778347715011,28.26,80795.6,0.0,-0.95971,6e-05,4.64407]
[1778347720028,28.26,80795.46,0.0,-0.95974,6e-05,4.64127]
[1778347725084,28.26,80792.38,0.0,-0.95993,6e-05,4.62323]
[1778347730094,28.26,80791.51,0.0,-0.95999,6e-05,4.61723]
[1778347735154,28.25,80790.7,0.0,-0.96005,6e-05,4.61156]
[1778347740164,28.25,80791.45,0.0,-0.96002,6e-05,4.61437]
[1778347745224,28.25,80793.64,0.0,-0.95991,6e-05,4.62499]
[1778347750235,28.25,80790.08,0.0,-0.96012,6e-05,4.6047]
[1778347755295,28.24,80790.01,0.0,-0.96014,6e-05,4.6031]
[1778347763332,28.24,80790.54,0.0,-0.96013,6e-05,4.60421]
[1778347768409,28.24,80788.83,0.0,-0.96024,6e-05,4.59394]
[1778347773445,28.24,80789.16,0.0,-0.96026,6e-05,4.59055]
[1778347778479,28.23,80788.86,0.0,-0.96029,6e-05,4.58786]
[1778347783515,28.23,80788.16,0.0,-0.96034,6e-05,4.58302]
[1778347788549,28.23,80785.26,0.0,-0.96052,6e-05,4.56644]
[1778347794591,28.23,80784.43,0.0,-0.96058,6e-05,4.56088]
[1778347799627,28.23,80785.01,0.0,-0.96055,6e-05,4.56307]
[1778347804663,28.22,80787.44,0.0,-0.96043,6e-05,4.57513]
[1778347806681,28.22,80793.98,0.0,-0.96006,6e-05,4.60994]
[1778347807687,28.24,80806.3,0.0,-0.95928,6e-05,4.68354]
[1778347808696,28.24,80810.92,0.0,-0.95901,6e-05,4.70934]
[1778347810709,28.24,80816.07,0.0,-0.9587,6e-05,4.73861]
[1778347815743,28.24,80816.38,0.0,-0.95865,6e-05,4.7428]
[1778347820778,28.25,80820.3,0.0,-0.95839,6e-05,4.76691]
[1778347825817,28.26,80824.3,0.0,-0.95812,6e-05,4.79265]
[1778347829843,28.26,80830.43,0.0,-0.95775,6e-05,4.82693]
[1778347834880,28.26,80834.06,0.0,-0.95757,6e-05,4.84304]
[1778347839912,28.26,80834.53,0.0,-0.95754,6e-05,4.84574]
[1778347844948,28.26,80831.04,0.0,-0.95775,6e-05,4.82645]
[1778347849982,28.26,80830.09,0.0,-0.9578,6e-05,4.8215]
[1778347855016,28.26,80831.13,0.0,-0.95773,6e-05,4.82764]
[1778347860053,28.26,80833.91,0.0,-0.95757,6e-05,4.84338]
[1778347865089,28.26,80835.17,0.0,-0.95749,6e-05,4.85059]
[1778347870123,28.26,80834.35,0.0,-0.95754,6e-05,4.84619]
[1778347875163,28.26,80834.1,0.0,-0.95755,6e-05,4.84499]
[1778347880193,28.26,80833.62,0.0,-0.95757,6e-05,4.84258]
[1778347885231,28.26,80841.9,0.0,-0.95708,6e-05,4.88906]
[1778347890264,28.26,80844.35,0.0,-0.95693,6e-05,4.90276]
[1778347895300,28.27,80848.3,0.0,-0.95669,6e-05,4.92362]
[1778347900335,28.28,80854.28,0.0,-0.95628,6e-05,4.96216]
[1778347905372,28.28,80855.32,0.0,-0.95616,6e-05,4.97265]
[1778347910407,28.29,80856.38,0.0,-0.95605,6e-05,4.98321]
[1778347915441,28.3,80856.9,0.0,-0.95597,6e-05,4.99065]
[1778347920477,28.31,80854.97,0.0,-0.95603,6e-05,4.9852]
[1778347925510,28.32,80858.33,0.0,-0.95577,6e-05,5.00877]
[1778347930546,28.33,80858.58,0.0,-0.95571,6e-05,5.0146]
[1778347935581,28.34,80860.34,0.0,-0.95555,6e-05,5.02898]
[1778347940616,28.35,80860.57,0.0,-0.95549,6e-05,5.03458]
[1778347945652,28.35,80861.44,0.0,-0.95539,6e-05,5.04376]
[1778347952707,28.37,80861.41,0.0,-0.95536,6e-05,5.04514]
[1778347953707,28.37,80855.36,0.0,-0.95572,6e-05,5.01154]
[1778347955721,28.37,80851.96,0.0,-0.95591,6e-05,4.99402]
[1778347960764,28.38,80843.64,0.0,-0.95637,6e-05,4.95151]
[1778347965799,28.39,80841.61,0.0,-0.95645,6e-05,4.94474]
[1778347970886,28.4,80839.84,0.0,-0.9565,6e-05,4.93943]
[1778347976875,28.41,80835.62,0.0,-0.9567,6e-05,4.92134]
[1778347979896,28.41,80830.0,0.0,-0.957,6e-05,4.89281]
[1778347984931,28.42,80831.76,0.0,-0.95684,6e-05,4.90769]
[1778347987953,28.43,80835.89,0.0,-0.95656,6e-05,4.93374]
[1778347992987,28.44,80835.67,0.0,-0.95652,6e-05,4.93731]
[1778347998025,28.45,80834.66,0.0,-0.95653,6e-05,4.93646]
[1778348003059,28.46,80833.33,0.0,-0.95656,6e-05,4.93379]
[1778348008094,28.47,80830.3,0.0,-0.95669,6e-05,4.92154]
[1778348013129,28.47,80830.0,0.0,-0.9567,6e-05,4.91938]
[1778348018165,28.47,80825.51,0.0,-0.95698,6e-05,4.89412]
[1778348024207,28.48,80826.11,0.0,-0.9569,6e-05,4.90145]
[1778348029243,28.49,80825.74,0.0,-0.95686,6e-05,4.90436]
[1778348031309,28.5,80832.28,0.0,-0.95645,6e-05,4.94292]
[1778348033271,28.5,80831.84,0.0,-0.95645,6e-05,4.94234]
[1778348038307,28.51,80834.12,0.0,-0.95626,6e-05,4.95984]
[1778348041379,28.51,80842.65,0.0,-0.95571,6e-05,5.01064]
[1778348043340,28.52,80843.88,0.0,-0.95562,6e-05,5.01932]
[1778348048376,28.52,80844.36,0.0,-0.95555,6e-05,5.02609]
[1778348053410,28.53,80843.86,0.0,-0.95553,6e-05,5.02718]
[1778348058445,28.54,80842.99,0.0,-0.95554,6e-05,5.02609]
[1778348063479,28.55,80838.31,0.0,-0.95579,6e-05,5.0034]
[1778348068515,28.55,80834.55,0.0,-0.95598,6e-05,4.98602]
[1778348073551,28.56,80835.6,0.0,-0.95591,6e-05,4.99149]
[1778348078585,28.57,80835.87,0.0,-0.95585,6e-05,4.99678]
[1778348083620,28.58,80835.82,0.0,-0.9558,6e-05,5.00094]
[1778348089663,28.59,80835.87,0.0,-0.95575,6e-05,5.00558]
[1778348098726,28.6,80835.64,0.0,-0.9557,6e-05,5.01071]
[1778348103760,28.61,80835.99,0.0,-0.95564,6e-05,5.01619]
[1778348108796,28.61,80836.57,0.0,-0.95556,6e-05,5.02284]
[1778348109809,28.61,80842.17,0.0,-0.95521,6e-05,5.05516]
[1778348110813,28.61,80845.29,0.0,-0.95501,6e-05,5.07347]
[1778348111875,28.62,80855.05,0.0,-0.9544,6e-05,5.12967]
[1778348113833,28.62,80856.76,0.0,-0.95428,6e-05,5.1405]
[1778348114851,28.62,80863.7,0.0,-0.95384,6e-05,5.1808]
[1778348115848,28.62,80864.57,0.0,-0.95378,6e-05,5.1862]
[1778348119875,28.62,80873.07,0.0,-0.95322,6e-05,5.23682]
[1778348120883,28.62,80873.86,0.0,-0.95317,6e-05,5.2417]
[1778348121945,28.62,80868.53,0.0,-0.95351,6e-05,5.21115]
[1778348124913,28.63,80859.8,0.0,-0.95404,6e-05,5.16217]
[1778348125917,28.63,80855.98,0.0,-0.95428,6e-05,5.14078]
[1778348132966,28.63,80854.59,0.0,-0.95436,6e-05,5.13217]
[1778348142085,28.64,80853.9,0.0,-0.95435,6e-05,5.1329]
[1778348148080,28.65,80852.93,0.0,-0.95438,6e-05,5.13042]
[1778348152156,28.65,80859.3,0.0,-0.95396,6e-05,5.16887]
[1778348155129,28.66,80861.04,0.0,-0.95383,6e-05,5.18018]
[1778348160166,28.66,80861.31,0.0,-0.95379,6e-05,5.18381]
[1778348165201,28.66,80861.32,0.0,-0.95377,6e-05,5.18592]
[1778348170236,28.67,80861.02,0.0,-0.95377,6e-05,5.18622]
[1778348174264,28.67,80853.88,0.0,-0.9542,6e-05,5.14692]
[1778348176279,28.67,80852.07,0.0,-0.9543,6e-05,5.13752]
[1778348179308,28.68,80876.14,0.0,-0.95276,6e-05,5.27769]
[1778348180314,28.68,80885.47,0.0,-0.95215,6e-05,5.33237]
[1778348181321,28.68,80886.37,0.0,-0.95209,6e-05,5.33784]
[1778348185353,28.68,80885.13,0.0,-0.95216,6e-05,5.33151]
[1778348190388,28.68,80886.15,0.0,-0.95208,6e-05,5.33875]
[1778348195422,28.68,80884.37,0.0,-0.95222,6e-05,5.32532]
[1778348200457,28.69,80885.97,0.0,-0.9521,6e-05,5.33619]
[1778348205493,28.69,80891.07,0.0,-0.95175,7e-05,5.36742]
[1778348210527,28.69,80889.52,0.0,-0.95184,7e-05,5.35954]
[1778348215563,28.69,80890.17,0.0,-0.95178,7e-05,5.36467]
[1778348217579,28.69,80884.19,0.0,-0.95216,6e-05,5.33016]
[1778348218588,28.69,80876.53,0.0,-0.95265,6e-05,5.2858]
[1778348219597,28.7,80873.38,0.0,-0.95285,6e-05,5.26787]
[1778348224631,28.7,80872.75,0.0,-0.95287,6e-05,5.26611]
[1778348229697,28.7,80870.16,0.0,-0.95302,6e-05,5.25287]
[1778348234701,28.71,80867.51,0.0,-0.95317,6e-05,5.23931]
[1778348239735,28.71,80867.56,0.0,-0.95314,6e-05,5.2414]
[1778348245778,28.71,80865.62,0.0,-0.95324,6e-05,5.23236]
[1778348246785,28.71,80873.77,0.0,-0.95272,6e-05,5.27992]
[1778348247791,28.72,80879.28,0.0,-0.95236,6e-05,5.31226]
[1778348249806,28.72,80882.15,0.0,-0.95217,6e-05,5.32946]
[1778348254840,28.72,80885.28,0.0,-0.95199,6e-05,5.34461]
[1778348257863,28.72,80890.65,0.0,-0.95163,7e-05,5.37664]
[1778348264910,28.72,80892.23,0.0,-0.95152,7e-05,5.38718]
[1778348266926,28.72,80897.26,0.0,-0.95118,7e-05,5.41701]
[1778348268940,28.72,80903.37,0.0,-0.95078,7e-05,5.45363]
[1778348270984,28.72,80888.78,0.0,-0.95173,7e-05,5.36784]
[1778348272967,28.72,80885.92,0.0,-0.95191,7e-05,5.3515]
[1778348278001,28.73,80883.58,0.0,-0.95205,6e-05,5.33917]
[1778348284048,28.73,80882.88,0.0,-0.95208,6e-05,5.33674]
[1778348290091,28.73,80883.19,0.0,-0.95204,6e-05,5.34023]
[1778348295126,28.74,80877.68,0.0,-0.95238,6e-05,5.30956]
[1778348300160,28.74,80876.08,0.0,-0.95246,6e-05,5.30184]
[1778348308217,28.74,80876.44,0.0,-0.95241,6e-05,5.30661]
[1778348314258,28.75,80876.87,0.0,-0.9524,6e-05,5.30669]
[1778348319293,28.75,80877.38,0.0,-0.95234,6e-05,5.31133]
[1778348326344,28.76,80874.98,0.0,-0.95247,6e-05,5.2997]
[1778348327349,28.76,80891.37,0.0,-0.9514,7e-05,5.39589]
[1778348328357,28.76,80894.85,0.0,-0.95117,7e-05,5.41656]
[1778348334401,28.76,80895.14,0.0,-0.95114,7e-05,5.4192]
[1778348340442,28.76,80899.81,0.0,-0.95083,7e-05,5.44756]
[1778348345488,28.76,80901.0,0.0,-0.95074,7e-05,5.45513]
[1778348350529,28.76,80898.06,0.0,-0.95093,7e-05,5.43829]
[1778348355557,28.76,80896.01,0.0,-0.95106,7e-05,5.42681]
[1778348361626,28.77,80892.16,0.0,-0.9513,7e-05,5.40494]
[1778348366634,28.77,80891.26,0.0,-0.95135,7e-05,5.40037]
[1778348371696,28.77,80888.94,0.0,-0.95153,7e-05,5.38301]
[1778348380733,28.77,80888.74,0.0,-0.95153,7e-05,5.38323]
[1778348381766,28.77,80882.15,0.0,-0.95196,6e-05,5.34479]
[1778348383753,28.77,80881.05,0.0,-0.95203,6e-05,5.33874]
[1778348389795,28.77,80879.98,0.0,-0.95208,6e-05,5.33388]
[1778348394830,28.78,80878.18,0.0,-0.95218,6e-05,5.32457]
[1778348399868,28.78,80873.59,0.0,-0.95246,6e-05,5.29922]
[1778348404906,28.78,80872.68,0.0,-0.95251,6e-05,5.29546]
[1778348409941,28.78,80874.19,0.0,-0.95239,6e-05,5.30579]
[1778348414977,28.79,80873.83,0.0,-0.9524,6e-05,5.30531]
[1778348422047,28.79,80875.24,0.0,-0.95228,6e-05,5.3161]
[1778348429078,28.8,80875.39,0.0,-0.95224,6e-05,5.31924]
[1778348434110,28.8,80875.31,0.0,-0.95226,6e-05,5.316]
[1778348440154,28.8,80875.96,0.0,-0.9522,6e-05,5.32176]
[1778348451226,28.81,80876.36,0.0,-0.95213,6e-05,5.32763]
[1778348456264,28.81,80877.6,0.0,-0.95204,6e-05,5.33644]
[1778348462328,28.82,80879.24,0.0,-0.95191,6e-05,5.34786]
[1778348467341,28.82,80880.06,0.0,-0.95184,6e-05,5.35412]
[1778348472373,28.82,80879.81,0.0,-0.95184,6e-05,5.35411]
[1778348479425,28.83,80879.55,0.0,-0.95183,6e-05,5.35459]
[1778348480432,28.83,80872.48,0.0,-0.95229,6e-05,5.31368]
[1778348481440,28.83,80871.82,0.0,-0.95233,6e-05,5.3102]
[1778348486477,28.83,80871.89,0.0,-0.9523,6e-05,5.31236]
[1778348491509,28.84,80869.73,0.0,-0.95246,6e-05,5.29715]
[1778348497552,28.84,80865.99,0.0,-0.95267,6e-05,5.27759]
[1778348502608,28.84,80864.41,0.0,-0.95276,6e-05,5.27023]
[1778348509639,28.85,80863.38,0.0,-0.95279,6e-05,5.26675]
[1778348519713,28.85,80860.7,0.0,-0.95293,6e-05,5.25481]
[1778348524748,28.86,80859.17,0.0,-0.953,6e-05,5.24774]
[1778348531798,28.86,80859.5,0.0,-0.95296,6e-05,5.25204]
[1778348534819,28.86,80864.62,0.0,-0.95262,6e-05,5.28256]
[1778348539854,28.87,80867.42,0.0,-0.95242,6e-05,5.30017]
[1778348544888,28.87,80867.76,0.0,-0.95239,6e-05,5.30352]
[1778348549923,28.87,80870.78,0.0,-0.95218,6e-05,5.32239]
[1778348554958,28.87,80872.46,0.0,-0.95209,6e-05,5.32902]
[1778348559993,28.88,80873.31,0.0,-0.95202,6e-05,5.33526]
[1778348565031,28.88,80874.54,0.0,-0.95193,6e-05,5.3437]
[1778348570065,28.88,80875.33,0.0,-0.95186,6e-05,5.34956]
[1778348578122,28.89,80875.44,0.0,-0.95183,6e-05,5.35219]
[1778348583172,28.89,80874.22,0.0,-0.95189,6e-05,5.3466]
[1778348588192,28.89,80873.68,0.0,-0.95191,6e-05,5.34475]
[1778348593242,28.89,80874.07,0.0,-0.95187,6e-05,5.34825]
[1778348598261,28.9,80872.69,0.0,-0.95195,6e-05,5.34141]
[1778348603311,28.9,80875.85,0.0,-0.95173,6e-05,5.36094]
[1778348608331,28.9,80878.36,0.0,-0.95156,7e-05,5.3766]
[1778348613382,28.9,80880.89,0.0,-0.95142,7e-05,5.38784]
[1778348618401,28.9,80877.0,0.0,-0.95166,6e-05,5.36599]
[1778348619409,28.9,80871.47,0.0,-0.95202,6e-05,5.33399]
[1778348620417,28.9,80870.93,0.0,-0.95205,6e-05,5.33111]
[1778348626457,28.91,80870.42,0.0,-0.95207,6e-05,5.32971]
[1778348631493,28.91,80865.91,0.0,-0.95234,6e-05,5.30483]
[1778348633529,28.91,80861.33,0.0,-0.95263,6e-05,5.27895]
[1778348638541,28.91,80858.61,0.0,-0.95279,6e-05,5.26487]
[1778348643599,28.92,80855.67,0.0,-0.95295,6e-05,5.24973]
[1778348647604,28.92,80850.19,0.0,-0.95328,6e-05,5.2198]
[1778348651633,28.92,80845.23,0.0,-0.95358,6e-05,5.19317]
[1778348653669,28.93,80834.46,0.0,-0.95424,6e-05,5.13279]
[1778348654654,28.93,80834.46,0.0,-0.95423,6e-05,5.1333]
[1778348659689,28.93,80831.08,0.0,-0.95441,6e-05,5.1168]
[1778348661703,28.93,80825.69,0.0,-0.95474,6e-05,5.08742]
[1778348663739,28.94,80822.43,0.0,-0.95492,6e-05,5.07023]
[1778348668752,28.94,80822.58,0.0,-0.95488,6e-05,5.07405]
[1778348673809,28.95,80820.94,0.0,-0.95498,6e-05,5.06352]
[1778348677815,28.95,80815.49,0.0,-0.95529,6e-05,5.03551]
[1778348683883,28.96,80817.94,0.0,-0.9551,6e-05,5.05334]
[1778348689900,28.97,80819.61,0.0,-0.95495,6e-05,5.06684]
[1778348694935,28.98,80815.46,0.0,-0.95516,6e-05,5.04706]
[1778348695941,28.98,80811.77,0.0,-0.95538,6e-05,5.02718]
[1778348697956,28.98,80808.1,0.0,-0.95559,6e-05,5.00829]
[1778348702991,28.99,80806.85,0.0,-0.95562,6e-05,5.00533]
[1778348708027,29.0,80803.15,0.0,-0.9558,6e-05,4.98874]
[1778348713062,29.0,80800.56,0.0,-0.95591,6e-05,4.9784]
[1778348719104,29.01,80799.25,0.0,-0.95593,6e-05,4.97597]
[1778348724166,29.02,80798.33,0.0,-0.95595,6e-05,4.97486]
[1778348729177,29.03,80799.89,0.0,-0.95581,6e-05,4.98746]
[1778348734236,29.04,80796.72,0.0,-0.95599,6e-05,4.96961]
[1778348739244,29.05,80795.87,0.0,-0.956,6e-05,4.96892]
[1778348744306,29.05,80790.89,0.0,-0.95625,6e-05,4.94546]
[1778348749313,29.06,80790.24,0.0,-0.95624,6e-05,4.94667]
[1778348754376,29.07,80785.29,0.0,-0.95649,6e-05,4.92345]
[1778348759384,29.08,80784.57,0.0,-0.95649,6e-05,4.92348]
[1778348762405,29.08,80789.64,0.0,-0.95616,6e-05,4.95366]
[1778348769455,29.09,80792.21,0.0,-0.95595,6e-05,4.97294]
[1778348774516,29.1,80793.32,0.0,-0.95585,6e-05,4.9826]
[1778348779532,29.11,80794.77,0.0,-0.95572,6e-05,4.99405]
[1778348781547,29.11,80802.05,0.0,-0.95527,6e-05,5.03579]
[1778348787589,29.12,80807.0,0.0,-0.95492,6e-05,5.06712]
[1778348790611,29.12,80812.07,0.0,-0.95459,6e-05,5.09728]
[1778348799673,29.13,80813.4,0.0,-0.95449,6e-05,5.10563]
[1778348804727,29.14,80817.01,0.0,-0.95423,6e-05,5.12878]
[1778348809741,29.14,80819.1,0.0,-0.95407,6e-05,5.1434]
[1778348814797,29.15,80820.26,0.0,-0.95397,6e-05,5.15274]
[1778348819814,29.15,80821.08,0.0,-0.95389,6e-05,5.16016]
[1778348824867,29.16,80822.19,0.0,-0.95379,6e-05,5.16918]
[1778348829883,29.16,80821.7,0.0,-0.95379,6e-05,5.16911]
[1778348834938,29.17,80817.82,0.0,-0.954,6e-05,5.14985]
[1778348839953,29.17,80818.35,0.0,-0.95394,6e-05,5.15541]
[1778348845008,29.18,80819.97,0.0,-0.95381,6e-05,5.16703]
[1778348850024,29.18,80815.63,0.0,-0.95405,6e-05,5.14513]
[1778348855079,29.19,80813.15,0.0,-0.95421,6e-05,5.12952]
[1778348860093,29.2,80812.45,0.0,-0.95423,6e-05,5.12825]
[1778348865150,29.2,80813.08,0.0,-0.95416,6e-05,5.13444]
[1778348870163,29.21,80815.07,0.0,-0.954,6e-05,5.14827]
[1778348875220,29.21,80814.7,0.0,-0.954,6e-05,5.14877]
[1778348880248,29.22,80814.07,0.0,-0.95401,6e-05,5.14779]
[1778348885290,29.22,80812.9,0.0,-0.95405,6e-05,5.14376]
[1778348892334,29.23,80812.76,0.0,-0.95402,6e-05,5.14652]
[1778348894347,29.23,80805.0,0.0,-0.95449,6e-05,5.10403]
[1778348899382,29.24,80802.96,0.0,-0.95458,6e-05,5.09545]
[1778348905431,29.24,80800.27,0.0,-0.95471,6e-05,5.0839]
[1778348912478,29.25,80799.72,0.0,-0.95473,6e-05,5.08058]
[1778348917512,29.26,80798.44,0.0,-0.95477,6e-05,5.07695]
[1778348925570,29.27,80798.07,0.0,-0.95474,6e-05,5.07957]
[1778348930602,29.27,80797.59,0.0,-0.95474,6e-05,5.0798]
[1778348935641,29.28,80797.98,0.0,-0.95468,6e-05,5.08487]
[1778348944701,29.29,80797.89,0.0,-0.95463,6e-05,5.08952]
[1778348950756,29.3,80797.93,0.0,-0.95459,6e-05,5.09313]
[1778348955781,29.3,80797.34,0.0,-0.9546,6e-05,5.09264]
[1778348960813,29.31,80792.5,0.0,-0.95486,6e-05,5.06851]
[1778348962827,29.31,80787.06,0.0,-0.95518,6e-05,5.03952]
[1778348967863,29.32,80784.69,0.0,-0.95529,6e-05,5.02946]
[1778348972899,29.32,80776.19,0.0,-0.9558,6e-05,4.98144]
[1778348976926,29.33,80773.03,0.0,-0.95596,6e-05,4.9668]
[1778348981962,29.33,80771.47,0.0,-0.95601,6e-05,4.9616]
[1778348985995,29.34,80762.48,0.0,-0.95652,6e-05,4.91518]
[1778348986997,29.34,80762.48,0.0,-0.95651,6e-05,4.91589]
[1778348992034,29.35,80763.1,0.0,-0.95643,6e-05,4.92285]
[1778348998074,29.36,80765.8,0.0,-0.95623,6e-05,4.94175]
[1778349003109,29.36,80773.47,0.0,-0.95573,6e-05,4.98709]
[1778349004116,29.36,80774.85,0.0,-0.95565,6e-05,4.99529]
[1778349012175,29.37,80774.94,0.0,-0.95559,6e-05,5.00055]
[1778349017208,29.38,80774.86,0.0,-0.95556,6e-05,5.00303]
[1778349024259,29.39,80777.62,0.0,-0.95535,6e-05,5.02212]
[1778349029297,29.39,80777.07,0.0,-0.95535,6e-05,5.0218]
[1778349035337,29.4,80780.85,0.0,-0.95513,6e-05,5.04139]
[1778349040372,29.4,80780.61,0.0,-0.95512,6e-05,5.04257]
[1778349045409,29.41,80781.1,0.0,-0.95506,6e-05,5.04777]
[1778349050442,29.41,80781.26,0.0,-0.95502,6e-05,5.05109]
[1778349055477,29.42,80780.64,0.0,-0.95503,6e-05,5.0501]
[1778349061519,29.42,80779.94,0.0,-0.95504,6e-05,5.04915]
[1778349066561,29.43,80779.44,0.0,-0.95505,6e-05,5.04882]
[1778349073604,29.44,80778.88,0.0,-0.95504,6e-05,5.04911]
[1778349079647,29.44,80778.66,0.0,-0.95502,6e-05,5.05076]
[1778349086701,29.45,80777.86,0.0,-0.95503,6e-05,5.05011]
[1778349091731,29.45,80777.28,0.0,-0.95507,6e-05,5.04495]
[1778349096771,29.46,80775.34,0.0,-0.95517,6e-05,5.03662]
[1778349100795,29.46,80771.22,0.0,-0.95539,6e-05,5.01595]
[1778349105830,29.47,80767.07,0.0,-0.95561,6e-05,4.99587]
[1778349110864,29.47,80767.77,0.0,-0.95554,6e-05,5.00246]
[1778349116910,29.48,80767.16,0.0,-0.95554,6e-05,5.00242]
[1778349121944,29.49,80768.95,0.0,-0.9554,6e-05,5.01494]
[1778349123957,29.49,80776.39,0.0,-0.95494,6e-05,5.05693]
[1778349124962,29.49,80777.42,0.0,-0.95487,6e-05,5.06308]
[1778349129997,29.49,80776.94,0.0,-0.95488,6e-05,5.06273]
[1778349135035,29.5,80778.97,0.0,-0.95473,6e-05,5.07615]
[1778349140065,29.5,80779.2,0.0,-0.95469,6e-05,5.07954]
[1778349147123,29.51,80778.62,0.0,-0.9547,6e-05,5.07927]
[1778349152154,29.51,80778.3,0.0,-0.95473,6e-05,5.0753]
[1778349157198,29.52,80778.03,0.0,-0.95472,6e-05,5.07598]
[1778349162222,29.52,80778.16,0.0,-0.95469,6e-05,5.07886]
[1778349167269,29.53,80777.6,0.0,-0.9547,6e-05,5.07795]
[1778349173299,29.53,80777.58,0.0,-0.95467,6e-05,5.08047]
[1778349181355,29.54,80777.54,0.0,-0.95463,6e-05,5.08372]
[1778349187409,29.54,80777.13,0.0,-0.95463,6e-05,5.08402]
[1778349192435,29.55,80777.13,0.0,-0.95461,6e-05,5.08614]
[1778349197479,29.55,80777.21,0.0,-0.95458,6e-05,5.08867]
[1778349202504,29.56,80778.39,0.0,-0.95448,6e-05,5.09724]
[1778349207552,29.56,80779.84,0.0,-0.95437,6e-05,5.10722]
[1778349213583,29.56,80780.06,0.0,-0.95437,6e-05,5.10623]
[1778349218616,29.57,80779.48,0.0,-0.95439,6e-05,5.10471]
[1778349223654,29.57,80778.63,0.0,-0.95442,6e-05,5.10164]
[1778349226676,29.57,80771.77,0.0,-0.95483,6e-05,5.06475]
[1778349231710,29.58,80770.79,0.0,-0.95486,6e-05,5.06128]
[1778349236746,29.58,80766.58,0.0,-0.9551,6e-05,5.04019]
[1778349241780,29.58,80766.25,0.0,-0.95509,6e-05,5.04055]
[1778349247833,29.59,80768.96,0.0,-0.9549,6e-05,5.05798]
[1778349252857,29.59,80769.52,0.0,-0.95484,6e-05,5.06312]
[1778349257902,29.6,80770.43,0.0,-0.95476,6e-05,5.07057]
[1778349262930,29.6,80771.57,0.0,-0.95467,6e-05,5.07883]
[1778349267973,29.61,80770.38,0.0,-0.95472,6e-05,5.07426]
[1778349274004,29.61,80770.61,0.0,-0.95472,6e-05,5.07357]
[1778349279040,29.62,80770.45,0.0,-0.9547,6e-05,5.07466]
[1778349284075,29.62,80770.85,0.0,-0.95466,6e-05,5.07881]
[1778349289110,29.62,80771.83,0.0,-0.95458,6e-05,5.08611]
[1778349294145,29.63,80767.18,0.0,-0.95484,6e-05,5.06252]
[1778349298183,29.63,80762.14,0.0,-0.95512,6e-05,5.03655]
[1778349301197,29.63,80757.2,0.0,-0.9554,6e-05,5.01089]
[1778349306231,29.64,80760.02,0.0,-0.95521,6e-05,5.02874]
[1778349311265,29.64,80757.45,0.0,-0.95533,6e-05,5.01712]
[1778349316300,29.64,80757.24,0.0,-0.95535,6e-05,5.01587]
[1778349321334,29.64,80759.03,0.0,-0.95526,6e-05,5.02338]
[1778349326370,29.63,80761.28,0.0,-0.95519,6e-05,5.03063]
[1778349332417,29.61,80763.34,0.0,-0.95517,6e-05,5.03104]
[1778349337451,29.61,80764.0,0.0,-0.95517,6e-05,5.03073]
[1778349343493,29.6,80763.75,0.0,-0.95524,6e-05,5.02441]
[1778349348533,29.59,80764.03,0.0,-0.95529,6e-05,5.02037]
[1778349353563,29.58,80762.48,0.0,-0.95544,6e-05,5.00681]
[1778349358606,29.56,80762.49,0.0,-0.95549,6e-05,5.00167]
[1778349363633,29.56,80762.83,0.0,-0.95552,6e-05,4.99918]
[1778349368678,29.55,80764.76,0.0,-0.95544,6e-05,5.00663]
[1778349373704,29.54,80764.68,0.0,-0.95548,6e-05,5.00315]
[1778349378748,29.54,80765.51,0.0,-0.95546,6e-05,5.00473]
[1778349388817,29.53,80766.52,0.0,-0.95547,6e-05,5.00452]
[1778349393843,29.52,80766.93,0.0,-0.95551,6e-05,4.99968]
[1778349398888,29.51,80766.99,0.0,-0.95553,6e-05,4.99731]
[1778349406933,29.51,80766.99,0.0,-0.95558,6e-05,4.9931]
[1778349414990,29.5,80767.19,0.0,-0.95561,6e-05,4.99013]
[1778349424053,29.5,80767.46,0.0,-0.95561,6e-05,4.9906]
[1778349429102,29.5,80767.34,0.0,-0.95561,6e-05,4.99045]
[1778349434124,29.49,80766.98,0.0,-0.95566,6e-05,4.98608]
[1778349439190,29.49,80767.15,0.0,-0.95567,6e-05,4.98466]
[1778349441181,29.49,80745.75,0.0,-0.95695,6e-05,4.86727]
[1778349442183,29.48,80738.76,0.0,-0.95736,6e-05,4.82908]
[1778349443194,29.48,80737.87,0.0,-0.95742,6e-05,4.82373]
[1778349448225,29.48,80734.71,0.0,-0.95763,6e-05,4.80397]
[1778349454269,29.47,80733.63,0.0,-0.95776,6e-05,4.79109]
[1778349459323,29.47,80732.11,0.0,-0.95788,6e-05,4.78034]
[1778349464339,29.46,80731.26,0.0,-0.95795,6e-05,4.7732]
[1778349469393,29.46,80743.8,0.0,-0.95726,6e-05,4.83799]
[1778349470381,29.45,80743.8,0.0,-0.95726,6e-05,4.83774]
[1778349475542,29.45,80740.47,0.0,-0.95748,6e-05,4.81714]
[1778349477431,29.45,80749.62,0.0,-0.95696,6e-05,4.86574]
[1778349478439,29.45,80751.95,0.0,-0.95682,6e-05,4.87832]
[1778349481459,29.45,80746.75,0.0,-0.95713,6e-05,4.84971]
[1778349483475,29.45,80742.21,0.0,-0.95739,6e-05,4.82531]
[1778349489543,29.45,80733.66,0.0,-0.95785,6e-05,4.78259]
[1778349492548,29.46,80766.47,0.0,-0.95592,6e-05,4.96158]
[1778349493554,29.46,80779.97,0.0,-0.9551,6e-05,5.03638]
[1778349494562,29.46,80781.93,0.0,-0.95497,6e-05,5.04783]
[1778349499615,29.47,80783.84,0.0,-0.95482,6e-05,5.06141]
[1778349504632,29.47,80786.27,0.0,-0.95464,6e-05,5.07768]
[1778349509685,29.48,80784.42,0.0,-0.95473,6e-05,5.07009]
[1778349514702,29.48,80786.5,0.0,-0.95461,6e-05,5.07984]
[1778349519756,29.49,80791.82,0.0,-0.95426,6e-05,5.1117]
[1778349521751,29.49,80793.22,0.0,-0.95416,6e-05,5.12032]
[1778349526785,29.49,80789.75,0.0,-0.95435,6e-05,5.10297]
[1778349532827,29.5,80789.39,0.0,-0.95435,6e-05,5.10323]
[1778349539896,29.5,80785.04,0.0,-0.95459,6e-05,5.08168]
[1778349544912,29.51,80784.73,0.0,-0.95459,6e-05,5.08176]
[1778349549967,29.51,80781.58,0.0,-0.95476,6e-05,5.06612]
[1778349555989,29.51,80780.53,0.0,-0.9548,6e-05,5.06257]
[1778349561030,29.52,80777.15,0.0,-0.95498,6e-05,5.04588]
[1778349567073,29.52,80775.36,0.0,-0.95506,6e-05,5.03852]
[1778349572104,29.53,80774.12,0.0,-0.95515,6e-05,5.0295]
[1778349577139,29.53,80772.52,0.0,-0.95523,6e-05,5.02217]
[1778349584192,29.53,80772.29,0.0,-0.95522,6e-05,5.02256]
[1778349589226,29.54,80772.64,0.0,-0.95518,6e-05,5.02632]
[1778349594261,29.54,80772.49,0.0,-0.95516,6e-05,5.02813]
[1778349600308,29.55,80772.54,0.0,-0.95513,6e-05,5.03101]
[1778349603333,29.55,80788.04,0.0,-0.95418,6e-05,5.11749]
[1778349605343,29.55,80789.91,0.0,-0.95406,6e-05,5.12858]
[1778349610395,29.55,80793.73,0.0,-0.9538,6e-05,5.15162]
[1778349615411,29.56,80795.42,0.0,-0.95368,6e-05,5.16221]
[1778349620470,29.56,80797.06,0.0,-0.95357,6e-05,5.1728]
[1778349624485,29.56,80802.26,0.0,-0.95323,6e-05,5.20332]
[1778349628513,29.56,80808.61,0.0,-0.95282,6e-05,5.23995]
[1778349633548,29.57,80809.98,0.0,-0.95276,6e-05,5.24432]
[1778349638583,29.57,80813.3,0.0,-0.95254,6e-05,5.26431]
[1778349643617,29.57,80817.45,0.0,-0.95227,6e-05,5.28888]
[1778349648652,29.57,80820.58,0.0,-0.95206,6e-05,5.30766]
[1778349653687,29.57,80822.69,0.0,-0.95191,6e-05,5.32066]
[1778349658723,29.58,80821.19,0.0,-0.95199,6e-05,5.31315]
[1778349663757,29.58,80817.55,0.0,-0.95221,6e-05,5.29356]
[1778349668792,29.58,80819.35,0.0,-0.95209,6e-05,5.30479]
[1778349673827,29.58,80817.71,0.0,-0.95218,6e-05,5.29636]
[1778349678862,29.58,80829.31,0.0,-0.95143,6e-05,5.36323]
[1778349679869,29.58,80832.47,0.0,-0.95123,6e-05,5.38135]
[1778349684904,29.58,80828.11,0.0,-0.95151,6e-05,5.3565]
[1778349689942,29.58,80828.34,0.0,-0.95149,6e-05,5.35788]
[1778349694977,29.58,80835.12,0.0,-0.9511,6e-05,5.39217]
[1778349696989,29.58,80839.33,0.0,-0.95083,6e-05,5.4162]
[1778349702039,29.58,80839.3,0.0,-0.95084,6e-05,5.4155]
[1778349707074,29.58,80840.33,0.0,-0.95078,6e-05,5.42091]
[1778349713116,29.58,80842.02,0.0,-0.95067,6e-05,5.42996]
[1778349716138,29.58,80847.21,0.0,-0.95034,7e-05,5.45956]
[1778349721177,29.58,80847.48,0.0,-0.95033,7e-05,5.46042]
[1778349725200,29.58,80841.1,0.0,-0.95075,6e-05,5.42306]
[1778349730235,29.58,80837.47,0.0,-0.95099,6e-05,5.40178]
[1778349737283,29.58,80837.42,0.0,-0.951,6e-05,5.40087]
[1778349742319,29.57,80836.89,0.0,-0.95104,6e-05,5.3973]
[1778349747354,29.57,80837.71,0.0,-0.95099,6e-05,5.40143]
[1778349752390,29.57,80836.85,0.0,-0.95109,6e-05,5.39139]
[1778349757425,29.57,80836.0,0.0,-0.95116,6e-05,5.3859]
[1778349762460,29.57,80835.45,0.0,-0.9512,6e-05,5.38213]
[1778349767493,29.57,80834.82,0.0,-0.95125,6e-05,5.37788]
[1778349772530,29.57,80833.83,0.0,-0.95132,6e-05,5.37158]
[1778349774543,29.57,80825.23,0.0,-0.95187,6e-05,5.32222]
[1778349776561,29.57,80824.3,0.0,-0.95193,6e-05,5.31679]
[1778349781603,29.57,80828.01,0.0,-0.95169,6e-05,5.33782]
[1778349786632,29.57,80829.98,0.0,-0.95157,6e-05,5.34897]
[1778349791670,29.57,80829.6,0.0,-0.9516,6e-05,5.3467]
[1778349796702,29.57,80828.03,0.0,-0.9517,6e-05,5.33768]
[1778349801740,29.57,80821.67,0.0,-0.9521,6e-05,5.30149]
[1778349806772,29.57,80821.32,0.0,-0.95212,6e-05,5.29977]
[1778349808787,29.57,80816.07,0.0,-0.95245,6e-05,5.27014]
[1778349809793,29.57,80814.6,0.0,-0.95254,6e-05,5.26206]
[1778349814828,29.57,80813.71,0.0,-0.95263,6e-05,5.2532]
[1778349819863,29.57,80813.94,0.0,-0.9526,6e-05,5.25529]
[1778349824898,29.57,80813.67,0.0,-0.95261,6e-05,5.25459]
[1778349829933,29.57,80813.93,0.0,-0.95258,6e-05,5.25695]
[1778349834970,29.57,80816.11,0.0,-0.95244,6e-05,5.27012]
[1778349840005,29.58,80816.22,0.0,-0.95242,6e-05,5.27158]
[1778349846045,29.58,80815.85,0.0,-0.95243,6e-05,5.27051]
[1778349852099,29.58,80816.07,0.0,-0.95241,6e-05,5.27278]
[1778349857122,29.58,80816.31,0.0,-0.95238,6e-05,5.27499]
[1778349862169,29.58,80816.26,0.0,-0.95238,6e-05,5.27556]
[1778349867203,29.59,80816.65,0.0,-0.95234,6e-05,5.27862]
[1778349868209,29.59,80822.94,0.0,-0.95194,6e-05,5.31448]
[1778349869215,29.59,80824.49,0.0,-0.95184,6e-05,5.32341]
[1778349874251,29.59,80826.58,0.0,-0.95174,6e-05,5.33133]
[1778349879287,29.59,80834.11,0.0,-0.95126,6e-05,5.37463]
[1778349884332,29.59,80834.41,0.0,-0.95124,6e-05,5.37629]
[1778349890372,29.59,80831.47,0.0,-0.95143,6e-05,5.35934]
[1778349893394,29.59,80823.63,0.0,-0.95193,6e-05,5.31466]
[1778349896414,29.59,80814.49,0.0,-0.9525,6e-05,5.26308]
[1778349897421,29.59,80812.82,0.0,-0.95261,6e-05,5.25379]
[1778349901450,29.59,80806.06,0.0,-0.95302,6e-05,5.21637]
[1778349906484,29.59,80806.63,0.0,-0.95297,6e-05,5.22056]
[1778349911519,29.59,80809.13,0.0,-0.95281,6e-05,5.23549]
[1778349916555,29.6,80810.61,0.0,-0.95271,6e-05,5.24469]
[1778349921589,29.6,80811.69,0.0,-0.95263,6e-05,5.25165]
[1778349928639,29.6,80812.83,0.0,-0.95254,6e-05,5.25924]
[1778349939717,29.6,80814.56,0.0,-0.95245,6e-05,5.26639]
[1778349947772,29.61,80816.54,0.0,-0.95231,6e-05,5.27904]
[1778349952808,29.61,80817.94,0.0,-0.95221,6e-05,5.28774]
[1778349962881,29.61,80818.71,0.0,-0.95215,6e-05,5.29357]
[1778349967912,29.61,80820.72,0.0,-0.95201,6e-05,5.30566]
[1778349972950,29.61,80820.51,0.0,-0.95202,6e-05,5.3051]
[1778349977982,29.61,80814.96,0.0,-0.95236,6e-05,5.27435]
[1778349983021,29.62,80807.36,0.0,-0.95283,6e-05,5.23237]
[1778349991073,29.62,80806.24,0.0,-0.95292,6e-05,5.22329]
[1778349993091,29.62,80799.46,0.0,-0.95333,6e-05,5.18572]
[1778349998122,29.62,80797.26,0.0,-0.95346,6e-05,5.17463]
[1778350003163,29.62,80791.95,0.0,-0.95377,6e-05,5.14628]
[1778350013237,29.63,80787.28,0.0,-0.95403,6e-05,5.12302]
[1778350018264,29.63,80786.56,0.0,-0.95406,6e-05,5.1204]
[1778350023307,29.64,80783.4,0.0,-0.95423,6e-05,5.10427]
[1778350029340,29.64,80782.38,0.0,-0.95428,6e-05,5.10036]
[1778350034375,29.64,80781.11,0.0,-0.95434,6e-05,5.09479]
[1778350036389,29.64,80789.45,0.0,-0.95382,6e-05,5.14158]
[1778350037397,29.64,80793.25,0.0,-0.95359,6e-05,5.16296]
[1778350042431,29.65,80795.16,0.0,-0.95346,6e-05,5.17454]
[1778350047466,29.65,80795.73,0.0,-0.95341,6e-05,5.17861]
[1778350052501,29.65,80796.07,0.0,-0.95342,6e-05,5.17699]
[1778350056530,29.65,80804.48,0.0,-0.95289,6e-05,5.22478]
[1778350057538,29.65,80809.37,0.0,-0.95258,6e-05,5.2524]
[1778350061579,29.65,80814.0,0.0,-0.95229,6e-05,5.2788]
[1778350067606,29.65,80817.72,0.0,-0.95205,6e-05,5.30013]
[1778350080701,29.65,80820.83,0.0,-0.95185,6e-05,5.31806]
[1778350081719,29.65,80826.15,0.0,-0.95151,6e-05,5.34834]
[1778350086743,29.65,80819.31,0.0,-0.95194,6e-05,5.30935]
[1778350087750,29.65,80816.01,0.0,-0.95215,6e-05,5.29069]
[1778350092785,29.65,80815.61,0.0,-0.95217,6e-05,5.28878]
[1778350098826,29.65,80815.59,0.0,-0.95217,6e-05,5.28911]
[1778350106897,29.66,80815.81,0.0,-0.95215,6e-05,5.29095]
[1778350111917,29.66,80820.24,0.0,-0.9519,6e-05,5.31196]
[1778350116952,29.66,80821.46,0.0,-0.95182,6e-05,5.31909]
[1778350121987,29.66,80820.01,0.0,-0.95191,6e-05,5.31106]
[1778350128043,29.66,80819.66,0.0,-0.95193,6e-05,5.30938]
[1778350134071,29.66,80813.01,0.0,-0.95235,6e-05,5.27218]
[1778350139106,29.66,80810.79,0.0,-0.95248,6e-05,5.26024]
[1778350148184,29.66,80810.66,0.0,-0.95247,6e-05,5.26069]
[1778350153204,29.66,80810.53,0.0,-0.95247,6e-05,5.26062]
[1778350158253,29.66,80813.62,0.0,-0.95227,6e-05,5.27862]
[1778350164281,29.67,80810.76,0.0,-0.95245,6e-05,5.2631]
[1778350169318,29.67,80810.08,0.0,-0.95248,6e-05,5.25982]
[1778350175361,29.67,80810.54,0.0,-0.95248,6e-05,5.25869]
[1778350182409,29.67,80811.09,0.0,-0.95244,6e-05,5.26266]
[1778350184424,29.67,80804.87,0.0,-0.95283,6e-05,5.22791]
[1778350185431,29.67,80799.35,0.0,-0.95317,6e-05,5.19716]
[1778350186439,29.67,80798.15,0.0,-0.95324,6e-05,5.19069]
[1778350192480,29.67,80796.79,0.0,-0.95331,6e-05,5.18461]
[1778350198538,29.68,80787.67,0.0,-0.95385,6e-05,5.13543]
[1778350203561,29.68,80785.78,0.0,-0.95395,6e-05,5.12644]
[1778350204566,29.68,80779.76,0.0,-0.95431,6e-05,5.0938]
[1778350209602,29.68,80776.05,0.0,-0.95452,6e-05,5.07479]
[1778350214637,29.69,80774.05,0.0,-0.95462,6e-05,5.06567]
[1778350222693,29.69,80773.58,0.0,-0.95462,6e-05,5.06599]
[1778350227730,29.7,80773.09,0.0,-0.95463,6e-05,5.06504]
[1778350234779,29.7,80773.47,0.0,-0.95461,6e-05,5.06511]
[1778350239814,29.71,80773.37,0.0,-0.9546,6e-05,5.0662]
[1778350244848,29.71,80771.89,0.0,-0.95468,6e-05,5.05936]
[1778350249883,29.71,80772.48,0.0,-0.95462,6e-05,5.06429]
[1778350254918,29.72,80773.03,0.0,-0.95457,6e-05,5.06892]
[1778350261968,29.72,80772.91,0.0,-0.95456,6e-05,5.06978]
[1778350269034,29.72,80772.82,0.0,-0.95455,6e-05,5.07081]
[1778350274054,29.72,80771.93,0.0,-0.95459,6e-05,5.06755]
[1778350279105,29.73,80771.81,0.0,-0.95457,6e-05,5.06883]
[1778350289175,29.73,80771.66,0.0,-0.95455,6e-05,5.07116]
[1778350296208,29.74,80771.6,0.0,-0.95456,6e-05,5.06867]
[1778350301243,29.74,80768.89,0.0,-0.95471,6e-05,5.05542]
[1778350309314,29.75,80768.91,0.0,-0.95468,6e-05,5.05816]
[1778350314331,29.75,80768.91,0.0,-0.95467,6e-05,5.05906]
[1778350319385,29.75,80770.82,0.0,-0.95455,6e-05,5.06932]
[1778350325414,29.75,80771.39,0.0,-0.95452,6e-05,5.07218]
[1778350330446,29.75,80771.13,0.0,-0.95454,6e-05,5.07054]
[1778350338518,29.75,80771.07,0.0,-0.95452,6e-05,5.07243]
[1778350348590,29.75,80771.02,0.0,-0.95452,6e-05,5.0724]
[1778350353607,29.75,80771.86,0.0,-0.95451,6e-05,5.07242]
[1778350358661,29.75,80771.53,0.0,-0.95453,6e-05,5.07042]
[1778350363678,29.75,80771.21,0.0,-0.95455,6e-05,5.06883]
[1778350368731,29.76,80767.83,0.0,-0.95473,6e-05,5.05193]
[1778350373748,29.76,80768.1,0.0,-0.9547,6e-05,5.05518]
[1778350378800,29.76,80768.37,0.0,-0.95466,6e-05,5.05841]
[1778350383817,29.77,80768.62,0.0,-0.95463,6e-05,5.06151]
[1778350388871,29.77,80763.82,0.0,-0.9549,6e-05,5.03694]
[1778350392881,29.77,80758.22,0.0,-0.95522,6e-05,5.00718]
[1778350397916,29.77,80759.01,0.0,-0.95517,6e-05,5.01181]
[1778350404964,29.77,80762.39,0.0,-0.95497,6e-05,5.0299]
[1778350409999,29.77,80765.81,0.0,-0.95478,6e-05,5.04742]
[1778350415034,29.77,80765.38,0.0,-0.95484,6e-05,5.04126]
[1778350420069,29.77,80766.94,0.0,-0.95472,6e-05,5.05188]
[1778350425104,29.78,80767.75,0.0,-0.95466,6e-05,5.05762]
[1778350431148,29.78,80770.35,0.0,-0.9545,6e-05,5.07208]
[1778350436183,29.78,80771.51,0.0,-0.95443,6e-05,5.07857]
[1778350438198,29.78,80777.24,0.0,-0.95408,6e-05,5.11016]
[1778350443232,29.78,80777.44,0.0,-0.95405,6e-05,5.1126]
[1778350449291,29.79,80774.38,0.0,-0.95421,6e-05,5.09822]
[1778350454309,29.79,80773.01,0.0,-0.95427,6e-05,5.09258]
[1778350459363,29.79,80771.3,0.0,-0.95435,6e-05,5.08519]
[1778350464379,29.8,80772.97,0.0,-0.95423,6e-05,5.09646]
[1778350469433,29.8,80772.81,0.0,-0.95421,6e-05,5.09768]
[1778350474456,29.81,80774.94,0.0,-0.9541,6e-05,5.10721]
[1778350476470,29.81,80781.56,0.0,-0.95368,6e-05,5.14462]
[1778350477476,29.81,80783.63,0.0,-0.95355,6e-05,5.15645]
[1778350482513,29.81,80782.57,0.0,-0.9536,6e-05,5.15223]
[1778350487548,29.82,80785.82,0.0,-0.95338,6e-05,5.17174]
[1778350492584,29.82,80787.48,0.0,-0.95326,6e-05,5.18222]
[1778350497619,29.83,80791.08,0.0,-0.95298,6e-05,5.20729]
[1778350498625,29.83,80803.02,0.0,-0.95224,6e-05,5.27431]
[1778350499647,29.83,80805.64,0.0,-0.95207,6e-05,5.28911]
[1778350503662,29.83,80811.12,0.0,-0.95172,6e-05,5.32017]
[1778350507688,29.83,80817.99,0.0,-0.95129,6e-05,5.35903]
[1778350508695,29.83,80819.6,0.0,-0.95118,6e-05,5.36811]
[1778350513730,29.83,80816.88,0.0,-0.95136,6e-05,5.35226]
[1778350514737,29.83,80812.05,0.0,-0.95167,6e-05,5.32487]
[1778350516751,29.83,80809.21,0.0,-0.95185,6e-05,5.30886]
[1778350523801,29.83,80807.17,0.0,-0.95198,6e-05,5.29755]
[1778350529859,29.83,80804.04,0.0,-0.95217,6e-05,5.28011]
[1778350536888,29.83,80804.04,0.0,-0.95221,6e-05,5.27593]
[1778350541926,29.83,80807.51,0.0,-0.95198,6e-05,5.29563]
[1778350547968,29.83,80806.66,0.0,-0.95204,6e-05,5.29097]
[1778350554010,29.83,80805.93,0.0,-0.95208,6e-05,5.28694]
[1778350559045,29.83,80805.88,0.0,-0.95208,6e-05,5.28668]
[1778350564084,29.83,80805.63,0.0,-0.9521,6e-05,5.28521]
[1778350569118,29.83,80804.64,0.0,-0.95216,6e-05,5.27958]
[1778350574153,29.83,80809.73,0.0,-0.95184,6e-05,5.30818]
[1778350580217,29.83,80813.15,0.0,-0.95163,6e-05,5.32724]
[1778350585231,29.83,80817.02,0.0,-0.95139,6e-05,5.34897]
[1778350590286,29.83,80819.2,0.0,-0.95125,6e-05,5.36119]
[1778350599329,29.83,80819.2,0.0,-0.95129,6e-05,5.35648]
[1778350600357,29.83,80825.12,0.0,-0.95091,6e-05,5.39015]
[1778350605372,29.83,80825.12,0.0,-0.95091,6e-05,5.39004]
[1778350609400,29.83,80818.12,0.0,-0.95136,6e-05,5.35021]
[1778350617455,29.83,80812.25,0.0,-0.95173,6e-05,5.3174]
[1778350620497,29.83,80805.75,0.0,-0.95214,6e-05,5.2809]
[1778350626518,29.83,80799.45,0.0,-0.95253,6e-05,5.24583]
[1778350631554,29.83,80796.71,0.0,-0.9527,6e-05,5.23076]
[1778350636589,29.83,80792.97,0.0,-0.95293,6e-05,5.21011]
[1778350642636,29.83,80791.55,0.0,-0.95301,6e-05,5.20245]
[1778350647673,29.83,80790.38,0.0,-0.95308,6e-05,5.1961]
[1778350652701,29.83,80795.52,0.0,-0.9528,6e-05,5.2205]
[1778350656729,29.83,80804.21,0.0,-0.95225,6e-05,5.26932]
[1778350658751,29.83,80809.65,0.0,-0.95191,6e-05,5.29991]
[1778350662771,29.83,80816.43,0.0,-0.95148,6e-05,5.33807]
[1778350664806,29.83,80821.59,0.0,-0.95116,6e-05,5.36722]
[1778350670827,29.83,80822.78,0.0,-0.95109,6e-05,5.37333]
[1778350678883,29.83,80822.3,0.0,-0.95113,6e-05,5.3699]
[1778350683924,29.83,80826.84,0.0,-0.95084,6e-05,5.3954]
[1778350688955,29.83,80829.59,0.0,-0.95067,6e-05,5.41061]
[1778350695016,29.83,80830.24,0.0,-0.95063,6e-05,5.41365]
[1778350703052,29.82,80830.39,0.0,-0.95063,6e-05,5.41357]
[1778350715156,29.82,80830.63,0.0,-0.95067,6e-05,5.40891]
[1778350723195,29.82,80828.81,0.0,-0.9508,6e-05,5.39757]
[1778350725226,29.82,80823.56,0.0,-0.95114,6e-05,5.36743]
[1778350728229,29.82,80824.11,0.0,-0.95111,6e-05,5.37039]
[1778350733264,29.82,80826.32,0.0,-0.95097,6e-05,5.38275]
[1778350738300,29.82,80827.12,0.0,-0.95092,6e-05,5.38711]
[1778350743334,29.82,80827.41,0.0,-0.9509,6e-05,5.38866]
[1778350748371,29.82,80829.3,0.0,-0.95078,6e-05,5.39935]
[1778350755471,29.82,80830.32,0.0,-0.95072,6e-05,5.40499]
[1778350761460,29.82,80829.52,0.0,-0.95077,6e-05,5.40023]
[1778350767502,29.82,80828.29,0.0,-0.95085,6e-05,5.39301]
[1778350770523,29.82,80821.2,0.0,-0.95131,6e-05,5.35254]
[1778350772537,29.82,80815.23,0.0,-0.95173,6e-05,5.31421]
[1778350775613,29.82,80807.78,0.0,-0.9522,6e-05,5.27238]
[1778350781602,29.82,80802.09,0.0,-0.95255,6e-05,5.24087]
[1778350788653,29.82,80797.51,0.0,-0.95282,6e-05,5.21617]
[1778350793687,29.82,80792.35,0.0,-0.95314,6e-05,5.18811]
[1778350798722,29.82,80790.48,0.0,-0.95324,6e-05,5.17852]
[1778350803756,29.82,80786.65,0.0,-0.95347,6e-05,5.15816]
[1778350812819,29.83,80785.92,0.0,-0.95349,6e-05,5.15592]
[1778350817854,29.83,80785.14,0.0,-0.95353,6e-05,5.15259]
[1778350822889,29.83,80783.36,0.0,-0.95363,6e-05,5.14374]
[1778350827924,29.83,80782.26,0.0,-0.95368,6e-05,5.13869]
[1778350834973,29.84,80782.32,0.0,-0.9537,6e-05,5.13609]
[1778350842023,29.84,80781.35,0.0,-0.95374,6e-05,5.13225]
[1778350849073,29.85,80779.89,0.0,-0.95379,6e-05,5.12766]
[1778350852094,29.86,80770.45,0.0,-0.9543,6e-05,5.08195]
[1778350853101,29.86,80765.35,0.0,-0.9546,6e-05,5.05429]
[1778350859142,29.86,80766.11,0.0,-0.95454,6e-05,5.06033]
[1778350864177,29.87,80766.86,0.0,-0.95448,6e-05,5.06596]
[1778350869212,29.87,80767.83,0.0,-0.9544,6e-05,5.07273]
[1778350874247,29.87,80768.02,0.0,-0.95437,6e-05,5.07519]
[1778350879282,29.88,80772.5,0.0,-0.95409,6e-05,5.10115]
[1778350884317,29.88,80772.43,0.0,-0.95408,6e-05,5.10195]
[1778350890359,29.88,80771.85,0.0,-0.9541,6e-05,5.10019]
[1778350895394,29.88,80771.32,0.0,-0.95415,6e-05,5.0941]
[1778350900429,29.89,80770.34,0.0,-0.9542,6e-05,5.08997]
[1778350906526,29.89,80769.59,0.0,-0.95422,6e-05,5.08739]
[1778350916596,29.89,80769.94,0.0,-0.95418,6e-05,5.09187]
[1778350923592,29.9,80770.15,0.0,-0.95414,6e-05,5.09477]
[1778350929634,29.9,80769.52,0.0,-0.95416,6e-05,5.09281]
[1778350934667,29.9,80769.8,0.0,-0.95413,6e-05,5.09558]
[1778350939704,29.91,80769.96,0.0,-0.95411,6e-05,5.09768]
[1778350946807,29.91,80769.88,0.0,-0.95409,6e-05,5.09916]
[1778350952795,29.91,80769.98,0.0,-0.95411,6e-05,5.09675]
[1778350957829,29.91,80770.32,0.0,-0.95407,6e-05,5.0998]
[1778350962864,29.92,80771.0,0.0,-0.95402,6e-05,5.1047]
[1778350969912,29.92,80771.06,0.0,-0.954,6e-05,5.1066]
[1778350975955,29.92,80771.15,0.0,-0.95398,6e-05,5.10843]
[1778350987032,29.93,80771.61,0.0,-0.95392,6e-05,5.11331]
[1778350993074,29.93,80771.0,0.0,-0.95395,6e-05,5.11118]
[1778350998109,29.93,80770.05,0.0,-0.95399,6e-05,5.10699]
[1778351004151,29.94,80768.42,0.0,-0.95408,6e-05,5.09938]
[1778351009186,29.94,80770.03,0.0,-0.95397,6e-05,5.10933]
[1778351010194,29.94,80776.16,0.0,-0.95359,6e-05,5.1433]
[1778351011200,29.94,80780.98,0.0,-0.95333,6e-05,5.16568]
[1778351016235,29.94,80785.83,0.0,-0.95302,6e-05,5.19314]
[1778351021272,29.94,80790.28,0.0,-0.95274,6e-05,5.21832]
[1778351025299,29.94,80796.04,0.0,-0.95238,6e-05,5.25076]
[1778351029327,29.94,80802.2,0.0,-0.95199,6e-05,5.28558]
[1778351033355,29.94,80810.04,0.0,-0.95149,6e-05,5.32997]
[1778351038390,29.94,80814.76,0.0,-0.95119,6e-05,5.35679]
[1778351043425,29.94,80818.55,0.0,-0.95094,6e-05,5.3784]
[1778351048461,29.94,80820.42,0.0,-0.95082,6e-05,5.38911]
[1778351051482,29.94,80827.57,0.0,-0.95036,6e-05,5.42991]
[1778351052489,29.94,80828.53,0.0,-0.9503,6e-05,5.43537]
[1778351057583,29.94,80830.49,0.0,-0.95018,6e-05,5.44639]
[1778351063566,29.94,80828.89,0.0,-0.95028,6e-05,5.43684]
[1778351068602,29.94,80823.24,0.0,-0.95065,6e-05,5.40436]
[1778351072631,29.94,80820.85,0.0,-0.95084,6e-05,5.38631]
[1778351074645,29.94,80815.8,0.0,-0.95116,6e-05,5.35771]
[1778351076717,29.94,80809.32,0.0,-0.95157,6e-05,5.32127]
[1778351082703,29.94,80815.71,0.0,-0.95116,6e-05,5.35805]
[1778351083709,29.94,80816.91,0.0,-0.95108,6e-05,5.36489]
[1778351088744,29.94,80819.83,0.0,-0.95089,6e-05,5.38162]
[1778351092771,29.94,80827.18,0.0,-0.95042,6e-05,5.42357]
[1778351094787,29.94,80832.66,0.0,-0.95007,6e-05,5.45486]
[1778351100827,29.94,80831.74,0.0,-0.95013,6e-05,5.44918]
[1778351105867,29.94,80839.83,0.0,-0.94961,7e-05,5.49518]
[1778351106930,29.94,80849.98,0.0,-0.94894,7e-05,5.55365]
[1778351108892,29.94,80851.61,0.0,-0.94884,7e-05,5.56269]
[1778351109893,29.94,80851.86,0.0,-0.94883,7e-05,5.56386]
[1778351114928,29.94,80852.41,0.0,-0.94881,7e-05,5.56557]
[1778351118956,29.93,80861.61,0.0,-0.94821,7e-05,5.61786]
[1778351120970,29.93,80863.93,0.0,-0.94806,7e-05,5.63067]
[1778351124999,29.93,80866.8,0.0,-0.94789,7e-05,5.64526]
[1778351130033,29.92,80866.75,0.0,-0.94792,7e-05,5.64267]
[1778351135069,29.92,80866.55,0.0,-0.948,7e-05,5.63458]
[1778351140103,29.91,80866.88,0.0,-0.94801,7e-05,5.63417]
[1778351145138,29.91,80867.56,0.0,-0.94799,7e-05,5.63578]
[1778351150174,29.91,80869.74,0.0,-0.94787,7e-05,5.64611]
[1778351152187,29.9,80876.02,0.0,-0.94746,7e-05,5.68198]
[1778351153195,29.9,80885.67,0.0,-0.94681,7e-05,5.73838]
[1778351154201,29.9,80886.37,0.0,-0.94677,7e-05,5.74187]
[1778351156216,29.9,80891.9,0.0,-0.94641,7e-05,5.77336]
[1778351161253,29.89,80892.05,0.0,-0.94644,7e-05,5.77079]
[1778351163286,29.88,80921.26,0.0,-0.94449,7e-05,5.93834]
[1778351164279,29.87,80937.32,0.0,-0.94335,7e-05,6.03505]
[1778351165284,29.87,80941.41,0.0,-0.94307,7e-05,6.05898]
[1778351167373,29.87,80955.55,0.0,-0.94207,7e-05,6.14367]
[1778351168306,29.87,80955.55,0.0,-0.94209,7e-05,6.14242]
[1778351174347,29.85,80960.2,0.0,-0.94183,7e-05,6.16362]
[1778351177443,29.84,80968.65,0.0,-0.94127,7e-05,6.21107]
[1778351179383,29.84,80975.07,0.0,-0.94081,7e-05,6.24979]
[1778351180391,29.84,80979.17,0.0,-0.94052,7e-05,6.27407]
[1778351182406,29.83,80974.33,0.0,-0.94092,7e-05,6.24102]
[1778351183412,29.83,80972.56,0.0,-0.94106,7e-05,6.22863]
[1778351185428,29.82,80964.9,0.0,-0.94166,7e-05,6.17833]
[1778351187530,29.82,81015.77,0.0,-0.93785,8e-05,6.49643]
[1778351188469,29.82,81015.25,0.0,-0.9379,8e-05,6.49209]
[1778351189475,29.81,80990.0,0.0,-0.93985,8e-05,6.33016]
[1778351190483,29.81,80976.55,0.0,-0.94088,7e-05,6.24428]
[1778351191490,29.81,80973.72,0.0,-0.94115,7e-05,6.22045]
[1778351192498,29.81,80982.43,0.0,-0.94051,7e-05,6.27356]
[1778351193503,29.8,80990.95,0.0,-0.93989,8e-05,6.32568]
[1778351194510,29.8,80990.08,0.0,-0.93997,8e-05,6.31872]
[1778351195518,29.8,80982.68,0.0,-0.94055,7e-05,6.27076]
[1778351196524,29.79,80976.55,0.0,-0.94102,7e-05,6.23101]
[1778351197600,29.79,80974.06,0.0,-0.94122,7e-05,6.21414]
[1778351201560,29.78,80969.68,0.0,-0.94161,7e-05,6.18168]
[1778351203575,29.78,80963.05,0.0,-0.94213,7e-05,6.13807]
[1778351207671,29.77,80968.71,0.0,-0.94177,7e-05,6.16841]
[1778351209619,29.76,80970.67,0.0,-0.94165,7e-05,6.17813]
[1778351213647,29.75,80985.53,0.0,-0.94061,7e-05,6.26589]
[1778351214654,29.75,81001.34,0.0,-0.93943,8e-05,6.36414]
[1778351215662,29.75,81004.4,0.0,-0.93922,8e-05,6.38198]
[1778351216669,29.74,81011.78,0.0,-0.93867,8e-05,6.42732]
[1778351217739,29.74,81015.49,0.0,-0.93843,8e-05,6.44768]
[1778351221704,29.73,81009.38,0.0,-0.93896,8e-05,6.40383]
[1778351226743,29.71,81013.72,0.0,-0.93874,8e-05,6.42173]
[1778351230770,29.7,81008.53,0.0,-0.93922,8e-05,6.38234]
[1778351233797,29.69,81003.21,0.0,-0.93968,8e-05,6.34397]
[1778351234803,29.69,80990.08,0.0,-0.94069,7e-05,6.25975]
[1778351236817,29.68,80983.86,0.0,-0.94119,7e-05,6.21807]
[1778351237880,29.68,80993.64,0.0,-0.94047,8e-05,6.27809]
[1778351239838,29.67,80998.02,0.0,-0.94017,8e-05,6.30283]
[1778351241853,29.67,81003.05,0.0,-0.93983,8e-05,6.33164]
[1778351246887,29.65,81003.3,0.0,-0.9399,8e-05,6.32575]
[1778351251923,29.64,81002.0,0.0,-0.94013,8e-05,6.30523]
[1778351256957,29.62,80998.69,0.0,-0.94047,8e-05,6.27701]
[1778351261993,29.61,80994.24,0.0,-0.94089,7e-05,6.24185]
[1778351265016,29.6,80988.86,0.0,-0.94134,7e-05,6.20389]
[1778351266022,29.6,80985.55,0.0,-0.94161,7e-05,6.18183]
[1778351268092,29.6,80982.62,0.0,-0.94185,7e-05,6.16096]
[1778351274077,29.58,80980.65,0.0,-0.94209,7e-05,6.14119]
[1778351279115,29.57,80982.15,0.0,-0.94205,7e-05,6.14446]
[1778351282133,29.56,80975.75,0.0,-0.94257,7e-05,6.10096]
[1778351283140,29.56,80974.73,0.0,-0.94266,7e-05,6.09347]
[1778351288232,29.55,80975.55,0.0,-0.94266,7e-05,6.09291]
[1778351294217,29.54,80974.72,0.0,-0.9428,7e-05,6.08103]
[1778351299284,29.53,80973.74,0.0,-0.94294,7e-05,6.06949]
[1778351303314,29.52,80977.49,0.0,-0.94272,7e-05,6.08833]
[1778351308372,29.51,80977.58,0.0,-0.94278,7e-05,6.08332]
[1778351314390,29.49,80978.35,0.0,-0.94284,7e-05,6.07671]
[1778351319423,29.48,80980.76,0.0,-0.94273,7e-05,6.08618]
[1778351326472,29.47,80981.98,0.0,-0.94274,7e-05,6.08591]
[1778351330500,29.46,80991.83,0.0,-0.94206,7e-05,6.14286]
[1778351332515,29.45,80993.07,0.0,-0.942,7e-05,6.14816]
[1778351336543,29.44,81002.94,0.0,-0.94132,7e-05,6.20518]
[1778351337551,29.44,81005.84,0.0,-0.94112,8e-05,6.22215]
[1778351339564,29.44,81008.96,0.0,-0.94092,8e-05,6.23915]
[1778351344602,29.42,81009.44,0.0,-0.94097,8e-05,6.23528]
[1778351348657,29.41,81013.84,0.0,-0.9407,8e-05,6.25755]
[1778351353669,29.4,81014.67,0.0,-0.94073,8e-05,6.25561]
[1778351358728,29.39,81014.23,0.0,-0.94085,8e-05,6.24569]
[1778351361752,29.38,81009.06,0.0,-0.94129,8e-05,6.20877]
[1778351363755,29.37,81012.97,0.0,-0.94102,8e-05,6.23083]
[1778351364763,29.37,81016.41,0.0,-0.94078,8e-05,6.25125]
[1778351366775,29.36,81018.67,0.0,-0.94064,8e-05,6.26272]
[1778351371812,29.35,81017.0,0.0,-0.9409,8e-05,6.24005]
[1778351377852,29.33,81019.34,0.0,-0.94083,8e-05,6.24624]
[1778351382887,29.32,81018.42,0.0,-0.941,8e-05,6.23176]
[1778351387923,29.3,81019.82,0.0,-0.94098,8e-05,6.23349]
[1778351391951,29.29,81015.61,0.0,-0.94137,8e-05,6.2012]
[1778351396986,29.29,81016.41,0.0,-0.94136,8e-05,6.20188]
[1778351402022,29.28,81015.47,0.0,-0.94146,8e-05,6.1936]
[1778351407059,29.27,81019.05,0.0,-0.94124,8e-05,6.21209]
[1778351412097,29.26,81021.9,0.0,-0.94108,8e-05,6.22535]
[1778351413102,29.26,81027.37,0.0,-0.94068,8e-05,6.259]
[1778351418143,29.25,81035.63,0.0,-0.94011,8e-05,6.30678]
[1778351419159,29.25,81053.05,0.0,-0.93877,8e-05,6.41871]
[1778351420152,29.25,81053.05,0.0,-0.93877,8e-05,6.41844]
[1778351425185,29.25,81052.41,0.0,-0.93883,8e-05,6.41308]
[1778351429230,29.25,81040.42,0.0,-0.93978,8e-05,6.33421]
[1778351430223,29.24,81040.42,0.0,-0.93979,8e-05,6.33344]
[1778351435255,29.24,81035.74,0.0,-0.94024,8e-05,6.2949]
[1778351437272,29.23,81042.29,0.0,-0.93975,8e-05,6.33551]
[1778351439305,29.23,81034.95,0.0,-0.94033,8e-05,6.28696]
[1778351441298,29.23,81034.15,0.0,-0.94042,8e-05,6.27997]
[1778351444320,29.22,81024.3,0.0,-0.94121,8e-05,6.21378]
[1778351445326,29.22,81024.11,0.0,-0.94123,8e-05,6.21152]
[1778351450361,29.21,81026.24,0.0,-0.94114,8e-05,6.21971]
[1778351453381,29.2,81019.34,0.0,-0.9417,8e-05,6.17278]
[1778351458417,29.2,81019.24,0.0,-0.94176,8e-05,6.16763]
[1778351463452,29.19,81023.44,0.0,-0.94148,8e-05,6.19137]
[1778351468487,29.18,81022.19,0.0,-0.94161,8e-05,6.18042]
[1778351473521,29.18,81019.32,0.0,-0.94185,8e-05,6.16039]
[1778351479585,29.17,81019.52,0.0,-0.94189,8e-05,6.15643]
[1778351486684,29.16,81018.75,0.0,-0.94202,8e-05,6.14572]
[1778351494741,29.15,81019.38,0.0,-0.94206,8e-05,6.14085]
[1778351495748,29.15,81001.69,0.0,-0.94339,7e-05,6.02859]
[1778351496756,29.15,80998.63,0.0,-0.94362,7e-05,6.00869]
[1778351497763,29.15,80990.73,0.0,-0.94421,7e-05,5.95872]
[1778351498768,29.15,80988.47,0.0,-0.94438,7e-05,5.94401]
[1778351503804,29.14,80987.11,0.0,-0.94452,7e-05,5.93235]
[1778351508838,29.13,80986.18,0.0,-0.94463,7e-05,5.92337]
[1778351513874,29.13,80984.02,0.0,-0.94482,7e-05,5.90682]
[1778351517902,29.12,80990.28,0.0,-0.9444,7e-05,5.9431]
[1778351518910,29.12,80990.44,0.0,-0.94439,7e-05,5.9434]
[1778351523945,29.11,80989.86,0.0,-0.94448,7e-05,5.93634]
[1778351528979,29.11,80996.08,0.0,-0.94406,7e-05,5.9715]
[1778351532001,29.1,81001.97,0.0,-0.94366,7e-05,6.00598]
[1778351537037,29.09,81006.59,0.0,-0.94338,7e-05,6.03002]
[1778351540069,29.09,80999.2,0.0,-0.94395,7e-05,5.98146]
[1778351543078,29.09,81009.99,0.0,-0.94318,7e-05,6.04675]
[1778351544085,29.08,81017.11,0.0,-0.94266,7e-05,6.09069]
[1778351547106,29.08,81023.7,0.0,-0.9422,8e-05,6.12963]
[1778351552142,29.07,81027.59,0.0,-0.94199,8e-05,6.14606]
[1778351557179,29.07,81025.99,0.0,-0.94213,8e-05,6.13447]
[1778351562216,29.07,81021.15,0.0,-0.94252,7e-05,6.10191]
[1778351567251,29.06,81022.6,0.0,-0.94246,7e-05,6.10668]
[1778351572284,29.05,81023.27,0.0,-0.94246,7e-05,6.10652]
[1778351577320,29.04,81021.9,0.0,-0.94259,7e-05,6.09545]
[1778351583363,29.04,81021.43,0.0,-0.94264,7e-05,6.09118]
[1778351588397,29.04,81021.95,0.0,-0.94262,7e-05,6.09338]
[1778351593433,29.04,81021.96,0.0,-0.94263,7e-05,6.09236]
[1778351599477,29.04,81021.37,0.0,-0.94269,7e-05,6.08736]
[1778351602499,29.03,81014.7,0.0,-0.9432,7e-05,6.04406]
[1778351603505,29.03,81012.51,0.0,-0.94337,7e-05,6.0295]
[1778351608539,29.02,81010.27,0.0,-0.94358,7e-05,6.01165]
[1778351610567,29.02,81005.5,0.0,-0.94395,7e-05,5.98032]
[1778351615589,29.02,81004.83,0.0,-0.94408,7e-05,5.96793]
[1778351617603,29.01,81012.74,0.0,-0.94352,7e-05,6.01606]
[1778351619617,29.01,81015.88,0.0,-0.9433,7e-05,6.03423]
[1778351624652,29.0,81017.44,0.0,-0.94324,7e-05,6.04003]
[1778351629687,28.99,81018.79,0.0,-0.94318,7e-05,6.04454]
[1778351634722,28.99,81020.24,0.0,-0.94312,7e-05,6.04971]
[1778351639757,28.98,81019.67,0.0,-0.94321,7e-05,6.04217]
[1778351647812,28.97,81019.49,0.0,-0.9433,7e-05,6.03492]
[1778351652860,28.96,81015.63,0.0,-0.94363,7e-05,6.00695]
[1778351657894,28.95,81014.87,0.0,-0.94373,7e-05,5.99873]
[1778351662931,28.95,81012.11,0.0,-0.94397,7e-05,5.97807]
[1778351667967,28.94,81010.53,0.0,-0.94412,7e-05,5.96499]
[1778351673002,28.94,81009.76,0.0,-0.94426,7e-05,5.95232]
[1778351679043,28.93,81008.32,0.0,-0.94441,7e-05,5.93964]
[1778351684078,28.92,81006.96,0.0,-0.94454,7e-05,5.92807]
[1778351689113,28.92,81003.45,0.0,-0.94484,7e-05,5.90303]
[1778351694148,28.91,81001.39,0.0,-0.94502,7e-05,5.88718]
[1778351699183,28.91,81000.59,0.0,-0.94511,7e-05,5.8792]
[1778351704219,28.9,81000.63,0.0,-0.94515,7e-05,5.87644]
[1778351705225,28.9,80991.01,0.0,-0.94585,7e-05,5.81623]
[1778351706232,28.9,80980.15,0.0,-0.94663,7e-05,5.74887]
[1778351707240,28.9,80979.86,0.0,-0.94666,7e-05,5.74669]
[1778351712274,28.89,80975.36,0.0,-0.947,7e-05,5.71691]
[1778351717312,28.89,80977.26,0.0,-0.94689,7e-05,5.72675]
[1778351722344,28.89,80976.99,0.0,-0.94693,7e-05,5.72332]
[1778351727379,28.88,80975.81,0.0,-0.94703,7e-05,5.71445]
[1778351732414,28.88,80977.03,0.0,-0.947,7e-05,5.71566]
[1778351735435,28.88,80972.38,0.0,-0.94734,7e-05,5.68638]
[1778351737451,28.88,80967.39,0.0,-0.9477,7e-05,5.65556]
[1778351741488,28.88,80962.32,0.0,-0.94806,7e-05,5.62409]
[1778351746516,28.87,80960.81,0.0,-0.94817,7e-05,5.61424]
[1778351749536,28.87,80955.77,0.0,-0.94852,7e-05,5.58343]
[1778351754570,28.87,80952.88,0.0,-0.94873,7e-05,5.56559]
[1778351756584,28.87,80944.99,0.0,-0.94927,7e-05,5.51811]
[1778351761638,28.87,80940.84,0.0,-0.94955,7e-05,5.49355]
[1778351764644,28.88,80936.63,0.0,-0.94982,7e-05,5.47035]
[1778351771699,28.88,80938.75,0.0,-0.94965,7e-05,5.48445]
[1778351776728,28.88,80936.54,0.0,-0.9498,7e-05,5.47166]
[1778351778749,28.88,80945.36,0.0,-0.9492,7e-05,5.5245]
[1778351780763,28.88,80947.84,0.0,-0.94903,7e-05,5.53952]
[1778351785799,28.88,80946.47,0.0,-0.94912,7e-05,5.53103]
[1778351790833,28.88,80944.3,0.0,-0.94927,7e-05,5.51798]
[1778351794861,28.88,80950.68,0.0,-0.94887,7e-05,5.55165]
[1778351797882,28.88,80957.37,0.0,-0.94841,7e-05,5.59177]
[1778351799896,28.88,80963.23,0.0,-0.94801,7e-05,5.627]
[1778351805943,28.88,80962.95,0.0,-0.94804,7e-05,5.62455]
[1778351807953,28.88,80952.09,0.0,-0.94879,7e-05,5.55881]
[1778351808960,28.88,80950.65,0.0,-0.94889,7e-05,5.55014]
[1778351813995,28.88,80950.62,0.0,-0.9489,7e-05,5.54979]
[1778351819031,28.88,80949.47,0.0,-0.94898,7e-05,5.54272]
[1778351824065,28.88,80944.26,0.0,-0.94933,7e-05,5.51134]
[1778351829102,28.88,80944.69,0.0,-0.9493,7e-05,5.51395]
[1778351834136,28.88,80945.42,0.0,-0.94926,7e-05,5.51832]
[1778351839188,28.88,80951.49,0.0,-0.94884,7e-05,5.55478]
[1778351841185,28.88,80951.06,0.0,-0.94887,7e-05,5.55215]
[1778351846222,28.88,80946.9,0.0,-0.94915,7e-05,5.52714]
[1778351851256,28.88,80945.35,0.0,-0.9493,7e-05,5.51342]
[1778351856294,28.88,80944.21,0.0,-0.94937,7e-05,5.50679]
[1778351861328,28.88,80943.0,0.0,-0.94945,7e-05,5.49978]
[1778351867373,28.88,80942.89,0.0,-0.94946,7e-05,5.4995]
[1778351869387,28.88,80936.02,0.0,-0.94992,7e-05,5.45862]
[1778351870398,28.88,80930.7,0.0,-0.95028,7e-05,5.42734]
[1778351872425,28.88,80936.34,0.0,-0.94989,7e-05,5.46099]
[1778351874421,28.88,80941.92,0.0,-0.94951,7e-05,5.49462]
[1778351880463,28.88,80942.6,0.0,-0.94946,7e-05,5.49916]
[1778351885498,28.88,80945.32,0.0,-0.94927,7e-05,5.51581]
[1778351890533,28.88,80946.51,0.0,-0.94918,7e-05,5.52331]
[1778351895568,28.88,80952.94,0.0,-0.94874,7e-05,5.56221]
[1778351900610,28.88,80952.36,0.0,-0.94878,7e-05,5.55871]
[1778351905639,28.88,80950.41,0.0,-0.94891,7e-05,5.54699]
[1778351912705,28.88,80948.18,0.0,-0.9491,7e-05,5.52908]
[1778351918730,28.88,80946.21,0.0,-0.94924,7e-05,5.51734]
[1778351923768,28.88,80944.64,0.0,-0.94934,7e-05,5.50802]
[1778351930815,28.88,80942.62,0.0,-0.94948,7e-05,5.49611]
[1778351934843,28.88,80936.23,0.0,-0.94991,7e-05,5.45816]
[1778351939879,28.89,80934.82,0.0,-0.95,7e-05,5.45023]
[1778351944914,28.89,80935.29,0.0,-0.94997,7e-05,5.45344]
[1778351949949,28.89,80935.53,0.0,-0.94995,7e-05,5.45531]
[1778351952985,28.89,80944.7,0.0,-0.94932,7e-05,5.51021]
[1778351956998,28.89,80945.93,0.0,-0.94923,7e-05,5.51765]
[1778351962035,28.89,80944.39,0.0,-0.94934,7e-05,5.50849]
[1778351968076,28.89,80945.96,0.0,-0.94923,7e-05,5.51797]
[1778351973128,28.89,80948.21,0.0,-0.94911,7e-05,5.52695]
[1778351978148,28.89,80941.24,0.0,-0.94959,7e-05,5.48546]
[1778351983198,28.89,80934.42,0.0,-0.95004,7e-05,5.44536]
[1778351985195,28.89,80934.14,0.0,-0.95006,7e-05,5.44398]
[1778351991237,28.89,80936.36,0.0,-0.9499,7e-05,5.45806]
[1778351996280,28.89,80934.85,0.0,-0.94999,7e-05,5.4498]
[1778351998289,28.89,80929.15,0.0,-0.95037,7e-05,5.41634]
[1778352000304,28.89,80920.59,0.0,-0.95094,7e-05,5.3663]
[1778352001310,28.9,80921.53,0.0,-0.95088,7e-05,5.37212]
[1778352006345,28.9,80925.26,0.0,-0.95061,7e-05,5.39542]
[1778352011380,28.9,80927.01,0.0,-0.95048,7e-05,5.40704]
[1778352017422,28.9,80926.45,0.0,-0.9505,7e-05,5.40535]
[1778352023486,28.91,80921.52,0.0,-0.95081,7e-05,5.37802]
[1778352028500,28.91,80920.53,0.0,-0.95086,7e-05,5.37381]
[1778352033554,28.91,80918.47,0.0,-0.95101,7e-05,5.35915]
[1778352040587,28.92,80918.12,0.0,-0.95101,7e-05,5.35906]
[1778352045619,28.92,80922.39,0.0,-0.9507,7e-05,5.38602]
[1778352050654,28.92,80922.52,0.0,-0.95068,7e-05,5.38814]
[1778352058711,28.93,80919.35,0.0,-0.95087,7e-05,5.37166]
[1778352063765,28.93,80915.99,0.0,-0.95107,7e-05,5.35328]
[1778352068781,28.93,80915.23,0.0,-0.95111,7e-05,5.35017]
[1778352073835,28.94,80911.54,0.0,-0.95134,7e-05,5.32996]
[1778352080869,28.94,80911.12,0.0,-0.95134,7e-05,5.3295]
[1778352085900,28.94,80910.27,0.0,-0.95138,7e-05,5.32596]
[1778352090934,28.95,80911.97,0.0,-0.95125,7e-05,5.33731]
[1778352098990,28.95,80913.56,0.0,-0.95116,7e-05,5.34434]
[1778352104045,28.95,80915.37,0.0,-0.95102,7e-05,5.35632]
[1778352109062,28.95,80915.04,0.0,-0.95103,7e-05,5.35573]
[1778352114115,28.96,80913.43,0.0,-0.95112,7e-05,5.34765]
[1778352119130,28.96,80913.14,0.0,-0.95113,7e-05,5.34732]
[1778352124185,28.96,80905.08,0.0,-0.95164,7e-05,5.30163]
[1778352126181,28.96,80903.6,0.0,-0.95173,7e-05,5.29368]
[1778352131215,28.97,80903.96,0.0,-0.95169,7e-05,5.29762]
[1778352136251,28.97,80903.33,0.0,-0.95171,7e-05,5.29585]
[1778352138264,28.97,80883.53,0.0,-0.95298,6e-05,5.1822]
[1778352139271,28.97,80878.99,0.0,-0.95327,6e-05,5.15676]
[1778352140280,28.98,80878.9,0.0,-0.95327,6e-05,5.15686]
[1778352144326,28.98,80869.05,0.0,-0.95386,6e-05,5.10328]
[1778352145319,28.98,80869.05,0.0,-0.95385,6e-05,5.104]
[1778352150350,28.99,80870.61,0.0,-0.95372,6e-05,5.11631]
[1778352155385,29.0,80871.18,0.0,-0.95368,6e-05,5.11858]
[1778352160422,29.0,80872.7,0.0,-0.95354,6e-05,5.13063]
[1778352164467,29.01,80878.2,0.0,-0.95316,6e-05,5.16467]
[1778352167470,29.01,80881.7,0.0,-0.95292,6e-05,5.18657]
[1778352172505,29.02,80888.84,0.0,-0.95243,6e-05,5.23051]
[1778352177541,29.02,80890.92,0.0,-0.95226,6e-05,5.2452]
[1778352182575,29.03,80892.57,0.0,-0.95212,7e-05,5.2574]
[1778352187613,29.03,80893.45,0.0,-0.95204,7e-05,5.26512]
[1778352193652,29.04,80895.73,0.0,-0.95185,7e-05,5.28136]
[1778352198687,29.04,80896.08,0.0,-0.9518,7e-05,5.28586]
[1778352204749,29.05,80898.03,0.0,-0.95164,7e-05,5.30046]
[1778352209765,29.05,80898.08,0.0,-0.95161,7e-05,5.30304]
[1778352214819,29.06,80895.85,0.0,-0.95176,7e-05,5.28793]
[1778352222855,29.07,80896.46,0.0,-0.95168,7e-05,5.29513]
[1778352227890,29.07,80896.78,0.0,-0.95164,7e-05,5.29921]
[1778352232926,29.07,80894.4,0.0,-0.95177,7e-05,5.28763]
[1778352237960,29.08,80893.35,0.0,-0.95181,7e-05,5.28383]
[1778352244003,29.08,80894.14,0.0,-0.95173,7e-05,5.2911]
[1778352249038,29.09,80894.35,0.0,-0.95169,7e-05,5.29455]
[1778352254072,29.09,80894.72,0.0,-0.95164,7e-05,5.29891]
[1778352262128,29.1,80894.15,0.0,-0.95163,7e-05,5.29915]
[1778352265198,29.1,80887.18,0.0,-0.95207,6e-05,5.2602]
[1778352271192,29.11,80884.64,0.0,-0.95224,6e-05,5.24406]
[1778352277234,29.12,80883.24,0.0,-0.9523,6e-05,5.23906]
[1778352282269,29.12,80881.5,0.0,-0.95238,6e-05,5.23164]
[1778352288311,29.13,80882.15,0.0,-0.9523,6e-05,5.23845]
[1778352293346,29.13,80881.69,0.0,-0.9523,6e-05,5.23833]
[1778352298381,29.14,80879.49,0.0,-0.95242,6e-05,5.22824]
[1778352303417,29.14,80878.33,0.0,-0.95246,6e-05,5.22418]
[1778352314494,29.15,80879.16,0.0,-0.95235,6e-05,5.23459]
[1778352321543,29.16,80875.57,0.0,-0.95256,6e-05,5.2156]
[1778352326578,29.15,80873.92,0.0,-0.95267,6e-05,5.2054]
[1778352330606,29.15,80867.7,0.0,-0.95308,6e-05,5.16941]
[1778352335696,29.15,80867.32,0.0,-0.95314,6e-05,5.16247]
[1778352341686,29.15,80864.61,0.0,-0.95332,6e-05,5.14668]
[1778352346718,29.15,80863.95,0.0,-0.95336,6e-05,5.14263]
[1778352351753,29.15,80860.01,0.0,-0.95362,6e-05,5.11962]
[1778352356789,29.15,80860.02,0.0,-0.95364,6e-05,5.11749]
[1778352361825,29.14,80859.72,0.0,-0.95369,6e-05,5.11361]
[1778352366858,29.14,80857.23,0.0,-0.95387,6e-05,5.09739]
[1778352371893,29.13,80852.08,0.0,-0.95421,6e-05,5.06638]
[1778352374915,29.13,80846.03,0.0,-0.9546,6e-05,5.03137]
[1778352377936,29.12,80843.14,0.0,-0.95483,6e-05,5.01082]
[1778352380956,29.12,80836.99,0.0,-0.95525,6e-05,4.97338]
[1778352386051,29.11,80840.68,0.0,-0.95508,6e-05,4.98891]
[1778352392034,29.09,80849.32,0.0,-0.95465,6e-05,5.02671]
[1778352393041,29.09,80855.05,0.0,-0.9543,6e-05,5.0578]
[1778352398075,29.08,80855.3,0.0,-0.95435,6e-05,5.05368]
[1778352404117,29.07,80855.39,0.0,-0.95441,6e-05,5.04763]
[1778352409152,29.06,80855.63,0.0,-0.95445,6e-05,5.04446]
[1778352414193,29.05,80855.84,0.0,-0.95448,6e-05,5.04144]
[1778352419222,29.04,80855.85,0.0,-0.95454,6e-05,5.03647]
[1778352426333,29.03,80855.64,0.0,-0.95463,6e-05,5.02852]
[1778352432313,29.01,80855.49,0.0,-0.95471,6e-05,5.02176]
[1778352437348,29.0,80855.62,0.0,-0.95475,6e-05,5.01738]
[1778352442385,28.99,80854.66,0.0,-0.95487,6e-05,5.00721]
[1778352447481,28.99,80854.73,0.0,-0.9549,6e-05,5.00406]
[1778352453465,28.98,80850.88,0.0,-0.95523,6e-05,4.9739]
[1778352458558,28.97,80851.17,0.0,-0.95525,6e-05,4.97206]
[1778352464541,28.96,80851.45,0.0,-0.95528,6e-05,4.96946]
[1778352472598,28.95,80851.29,0.0,-0.95535,6e-05,4.96294]
[1778352474613,28.95,80859.23,0.0,-0.95487,6e-05,5.00601]
[1778352477633,28.95,80865.43,0.0,-0.95448,6e-05,5.04143]
[1778352482668,28.95,80867.13,0.0,-0.95436,6e-05,5.05244]
[1778352487702,28.95,80868.27,0.0,-0.9543,6e-05,5.05722]
[1778352495760,28.95,80869.49,0.0,-0.95424,6e-05,5.06255]
[1778352508914,28.94,80873.37,0.0,-0.95403,6e-05,5.08224]
[1778352514893,28.94,80873.84,0.0,-0.95403,6e-05,5.08076]
[1778352520935,28.94,80876.54,0.0,-0.95386,6e-05,5.09629]
[1778352525970,28.94,80876.73,0.0,-0.95384,6e-05,5.0975]
[1778352532014,28.94,80876.86,0.0,-0.95383,6e-05,5.09841]
[1778352535049,28.94,80870.8,0.0,-0.95421,6e-05,5.06412]
[1778352536043,28.94,80860.98,0.0,-0.95483,6e-05,5.00877]
[1778352537049,28.94,80858.66,0.0,-0.95497,6e-05,4.9959]
[1778352542084,28.94,80857.45,0.0,-0.95508,6e-05,4.98615]
[1778352547123,28.93,80857.88,0.0,-0.95508,6e-05,4.98648]
[1778352554169,28.93,80858.01,0.0,-0.95512,6e-05,4.98257]
[1778352556184,28.92,80867.23,0.0,-0.95456,6e-05,5.03315]
[1778352558199,28.92,80872.86,0.0,-0.95421,6e-05,5.06428]
[1778352563235,28.92,80874.75,0.0,-0.95408,6e-05,5.07643]
[1778352569335,28.92,80878.07,0.0,-0.95388,6e-05,5.09399]
[1778352576325,28.91,80878.07,0.0,-0.95398,6e-05,5.08452]
[1778352582367,28.9,80879.08,0.0,-0.95396,6e-05,5.08592]
[1778352587402,28.91,80883.19,0.0,-0.95368,6e-05,5.11128]
[1778352596465,28.91,80880.06,0.0,-0.95384,6e-05,5.09706]
[1778352601501,28.92,80878.45,0.0,-0.95392,6e-05,5.09001]
[1778352608549,28.92,80877.36,0.0,-0.95396,6e-05,5.08572]
[1778352614591,28.92,80875.25,0.0,-0.95408,6e-05,5.0751]
[1778352619693,28.93,80876.85,0.0,-0.95397,6e-05,5.08524]
[1778352626677,28.93,80874.83,0.0,-0.95408,6e-05,5.07525]
[1778352631713,28.93,80872.04,0.0,-0.95428,6e-05,5.05622]
[1778352636748,28.93,80872.89,0.0,-0.95421,6e-05,5.06228]
[1778352643798,28.94,80872.34,0.0,-0.9542,6e-05,5.06298]
[1778352649841,28.95,80873.04,0.0,-0.95412,6e-05,5.07049]
[1778352655881,28.96,80874.21,0.0,-0.95401,6e-05,5.08061]
[1778352661924,28.96,80874.45,0.0,-0.95395,6e-05,5.08542]
[1778352666959,28.97,80878.63,0.0,-0.95366,6e-05,5.11195]
[1778352671995,28.97,80877.73,0.0,-0.95368,6e-05,5.10945]
[1778352677030,28.98,80877.05,0.0,-0.9537,6e-05,5.10819]
[1778352686092,28.99,80874.77,0.0,-0.95379,6e-05,5.09993]
[1778352699180,29.0,80874.33,0.0,-0.95378,6e-05,5.09973]
[1778352710323,29.01,80872.91,0.0,-0.9538,6e-05,5.09774]
[1778352716304,29.02,80872.74,0.0,-0.95378,6e-05,5.09976]
[1778352724360,29.03,80873.04,0.0,-0.95371,6e-05,5.10536]
[1778352730466,29.03,80872.46,0.0,-0.95372,6e-05,5.10495]
[1778352736444,29.04,80872.53,0.0,-0.95368,6e-05,5.10821]
[1778352742487,29.04,80872.39,0.0,-0.95366,6e-05,5.11024]
[1778352747522,29.05,80872.22,0.0,-0.95364,6e-05,5.1116]
[1778352753564,29.05,80872.09,0.0,-0.95366,6e-05,5.10919]
[1778352759607,29.06,80872.1,0.0,-0.95362,6e-05,5.112]
[1778352765712,29.07,80872.01,0.0,-0.9536,6e-05,5.11421]
[1778352772694,29.07,80872.01,0.0,-0.95356,6e-05,5.11734]
[1778352779746,29.08,80871.81,0.0,-0.95354,6e-05,5.1193]
[1778352785852,29.08,80871.99,0.0,-0.9535,6e-05,5.12294]
[1778352790823,29.09,80881.08,0.0,-0.9529,6e-05,5.17691]
[1778352791831,29.09,80884.92,0.0,-0.95264,6e-05,5.19927]
[1778352794851,29.09,80890.65,0.0,-0.95226,6e-05,5.23317]
[1778352799887,29.09,80892.62,0.0,-0.95212,7e-05,5.24592]
[1778352804921,29.1,80889.85,0.0,-0.95228,6e-05,5.23146]
[1778352809956,29.1,80892.45,0.0,-0.9521,7e-05,5.24798]
[1778352814992,29.1,80892.0,0.0,-0.95215,7e-05,5.2424]
[1778352822046,29.11,80893.16,0.0,-0.95205,7e-05,5.25116]
[1778352827082,29.11,80894.71,0.0,-0.95193,7e-05,5.26151]
[1778352833124,29.11,80894.78,0.0,-0.95191,7e-05,5.26362]
[1778352838159,29.11,80891.75,0.0,-0.95209,7e-05,5.24757]
[1778352846273,29.12,80891.48,0.0,-0.95207,7e-05,5.24867]
[1778352856342,29.13,80894.14,0.0,-0.95186,7e-05,5.26731]
[1778352863336,29.13,80893.72,0.0,-0.95186,7e-05,5.26718]
[1778352869380,29.13,80895.33,0.0,-0.95174,7e-05,5.27844]
[1778352876483,29.14,80895.71,0.0,-0.95172,7e-05,5.2787]
[1778352882471,29.14,80894.29,0.0,-0.95179,7e-05,5.27241]
[1778352886553,29.15,80889.26,0.0,-0.9521,6e-05,5.24477]
[1778352896623,29.15,80885.25,0.0,-0.95232,6e-05,5.22512]
[1778352902613,29.16,80883.78,0.0,-0.9524,6e-05,5.21867]
[1778352907645,29.16,80882.53,0.0,-0.95246,6e-05,5.21311]
[1778352912681,29.16,80881.1,0.0,-0.95253,6e-05,5.20652]
[1778352919729,29.17,80879.95,0.0,-0.95258,6e-05,5.20216]
[1778352924764,29.17,80878.3,0.0,-0.95267,6e-05,5.19428]
[1778352931813,29.18,80877.4,0.0,-0.95274,6e-05,5.18695]
[1778352936905,29.18,80876.86,0.0,-0.95276,6e-05,5.18552]
[1778352942893,29.18,80876.35,0.0,-0.95277,6e-05,5.18458]
[1778352947940,29.19,80873.65,0.0,-0.95292,6e-05,5.17081]
[1778352948934,29.19,80866.63,0.0,-0.95336,6e-05,5.13123]
[1778352949942,29.19,80864.05,0.0,-0.95352,6e-05,5.11701]
[1778352954978,29.19,80869.06,0.0,-0.95318,6e-05,5.14747]
[1778352960022,29.2,80870.55,0.0,-0.95307,6e-05,5.15779]
[1778352965052,29.2,80869.17,0.0,-0.95313,6e-05,5.15177]
[1778352972097,29.2,80867.98,0.0,-0.95318,6e-05,5.14769]
[1778352977194,29.21,80868.73,0.0,-0.95311,6e-05,5.15385]
[1778352984183,29.21,80869.1,0.0,-0.95306,6e-05,5.1586]
[1778352994252,29.22,80868.9,0.0,-0.95306,6e-05,5.15677]
[1778352999287,29.22,80871.57,0.0,-0.95287,6e-05,5.1738]
[1778353004327,29.23,80871.77,0.0,-0.95284,6e-05,5.17673]
[1778353010367,29.23,80872.57,0.0,-0.95276,6e-05,5.18336]
[1778353015402,29.24,80872.27,0.0,-0.95276,6e-05,5.18335]
[1778353021444,29.23,80872.07,0.0,-0.95279,6e-05,5.18143]
[1778353027551,29.23,80873.46,0.0,-0.95272,6e-05,5.18719]
[1778353033532,29.23,80875.21,0.0,-0.95263,6e-05,5.195]
[1778353040580,29.23,80875.66,0.0,-0.9526,6e-05,5.19781]
[1778353045615,29.23,80876.03,0.0,-0.95256,6e-05,5.20189]
[1778353050651,29.23,80876.59,0.0,-0.9525,6e-05,5.2067]
[1778353057761,29.24,80877.16,0.0,-0.95248,6e-05,5.20775]
[1778353063741,29.24,80876.82,0.0,-0.95248,6e-05,5.20774]
[1778353068776,29.24,80875.61,0.0,-0.95254,6e-05,5.20244]
[1778353075825,29.25,80874.81,0.0,-0.95256,6e-05,5.20013]
[1778353086904,29.26,80873.18,0.0,-0.95262,6e-05,5.19441]
[1778353092944,29.26,80873.13,0.0,-0.95261,6e-05,5.19606]
[1778353098041,29.26,80872.92,0.0,-0.9526,6e-05,5.19646]
[1778353108111,29.27,80873.17,0.0,-0.95255,6e-05,5.20102]
[1778353115099,29.27,80872.69,0.0,-0.95259,6e-05,5.19601]
[1778353123155,29.28,80872.66,0.0,-0.95257,6e-05,5.19838]
[1778353128251,29.28,80872.29,0.0,-0.95257,6e-05,5.19784]
[1778353138322,29.29,80872.36,0.0,-0.95253,6e-05,5.20126]
[1778353146317,29.29,80872.17,0.0,-0.95252,6e-05,5.20254]
[1778353151352,29.3,80872.15,0.0,-0.9525,6e-05,5.20385]
[1778353156387,29.3,80879.9,0.0,-0.95199,6e-05,5.2496]
[1778353157395,29.3,80882.23,0.0,-0.95183,6e-05,5.26318]
[1778353162429,29.3,80885.96,0.0,-0.95158,7e-05,5.28551]
[1778353168534,29.3,80889.12,0.0,-0.95136,7e-05,5.30473]
[1778353175521,29.3,80889.12,0.0,-0.95139,7e-05,5.30135]
[1778353180556,29.31,80890.59,0.0,-0.95128,7e-05,5.31071]
[1778353185591,29.31,80888.67,0.0,-0.9514,7e-05,5.30059]
[1778353191633,29.31,80886.15,0.0,-0.95155,7e-05,5.28724]
[1778353198745,29.31,80884.17,0.0,-0.95166,7e-05,5.27741]
[1778353203717,29.32,80889.42,0.0,-0.95131,7e-05,5.3084]
[1778353208817,29.32,80890.94,0.0,-0.9512,7e-05,5.31808]
[1778353216808,29.32,80890.94,0.0,-0.95118,7e-05,5.31928]
[1778353223858,29.32,80893.93,0.0,-0.95098,7e-05,5.33761]
[1778353226881,29.32,80900.14,0.0,-0.95056,7e-05,5.37428]
[1778353231917,29.32,80902.51,0.0,-0.95043,7e-05,5.3841]
[1778353234938,29.32,80907.19,0.0,-0.95012,7e-05,5.41161]
[1778353239972,29.32,80906.97,0.0,-0.95013,7e-05,5.41053]
[1778353245015,29.33,80906.58,0.0,-0.95015,7e-05,5.40841]
[1778353250042,29.33,80906.06,0.0,-0.95019,7e-05,5.40543]
[1778353259167,29.32,80905.56,0.0,-0.95022,7e-05,5.40241]
[1778353263133,29.32,80900.21,0.0,-0.95058,7e-05,5.37117]
[1778353264141,29.32,80894.15,0.0,-0.95098,7e-05,5.33601]
[1778353265149,29.33,80894.27,0.0,-0.95097,7e-05,5.33679]
[1778353270183,29.33,80893.21,0.0,-0.95104,7e-05,5.33114]
[1778353277232,29.33,80895.13,0.0,-0.9509,7e-05,5.34296]
[1778353283273,29.33,80895.91,0.0,-0.95084,7e-05,5.3481]
[1778353288309,29.33,80896.38,0.0,-0.95081,7e-05,5.35135]
[1778353299449,29.33,80895.92,0.0,-0.95086,7e-05,5.3454]
[1778353305428,29.33,80896.7,0.0,-0.9508,7e-05,5.35065]
[1778353310463,29.33,80896.97,0.0,-0.95077,7e-05,5.35283]
[1778353315501,29.34,80897.4,0.0,-0.95074,7e-05,5.35596]
[1778353320538,29.34,80898.38,0.0,-0.95067,7e-05,5.3623]
[1778353326581,29.34,80897.09,0.0,-0.95074,7e-05,5.35558]
[1778353331614,29.34,80897.67,0.0,-0.9507,7e-05,5.35963]
[1778353336652,29.34,80897.97,0.0,-0.95067,7e-05,5.36203]
[1778353342697,29.34,80899.53,0.0,-0.95056,7e-05,5.37184]
[1778353349800,29.34,80900.42,0.0,-0.95049,7e-05,5.37779]
[1778353355785,29.35,80899.94,0.0,-0.95055,7e-05,5.37115]
[1778353360821,29.35,80900.08,0.0,-0.95054,7e-05,5.37257]
[1778353365856,29.35,80899.87,0.0,-0.95054,7e-05,5.37195]
[1778353372904,29.35,80899.89,0.0,-0.95053,7e-05,5.37291]
[1778353377943,29.35,80899.64,0.0,-0.95054,7e-05,5.37217]
[1778353382974,29.35,80899.49,0.0,-0.95054,7e-05,5.37189]
[1778353388014,29.35,80904.07,0.0,-0.95023,7e-05,5.39897]
[1778353393044,29.35,80902.84,0.0,-0.95031,7e-05,5.39222]
[1778353398080,29.36,80902.8,0.0,-0.95031,7e-05,5.39242]
[1778353400169,29.36,80897.59,0.0,-0.95065,7e-05,5.36234]
[1778353403118,29.36,80886.12,0.0,-0.9514,7e-05,5.2965]
[1778353406139,29.36,80880.2,0.0,-0.95178,6e-05,5.26323]
[1778353407147,29.36,80872.23,0.0,-0.9523,6e-05,5.21725]
[1778353408152,29.36,80865.7,0.0,-0.95272,6e-05,5.17975]
[1778353413188,29.35,80863.7,0.0,-0.9529,6e-05,5.16242]
[1778353420303,29.35,80863.12,0.0,-0.95296,6e-05,5.15707]
[1778353426282,29.35,80863.12,0.0,-0.95298,6e-05,5.15535]
[1778353433331,29.35,80861.58,0.0,-0.95307,6e-05,5.14737]
[1778353438366,29.35,80860.93,0.0,-0.95309,6e-05,5.14567]
[1778353443401,29.36,80861.09,0.0,-0.95306,6e-05,5.14851]
[1778353449443,29.36,80860.38,0.0,-0.95308,6e-05,5.14677]
[1778353455486,29.36,80860.09,0.0,-0.95307,6e-05,5.14738]
[1778353460588,29.37,80859.0,0.0,-0.95312,6e-05,5.14306]
[1778353466564,29.37,80858.98,0.0,-0.9531,6e-05,5.14514]
[1778353478644,29.38,80858.91,0.0,-0.95309,6e-05,5.14454]
[1778353485697,29.39,80857.25,0.0,-0.95317,6e-05,5.13767]
[1778353490731,29.39,80854.83,0.0,-0.9533,6e-05,5.12586]
[1778353495766,29.39,80855.41,0.0,-0.95324,6e-05,5.13101]
[1778353500868,29.4,80856.33,0.0,-0.95316,6e-05,5.13803]
[1778353506847,29.4,80851.75,0.0,-0.95343,6e-05,5.11433]
[1778353511879,29.4,80850.1,0.0,-0.95355,6e-05,5.10357]
[1778353516913,29.4,80850.69,0.0,-0.95353,6e-05,5.10546]
[1778353521948,29.39,80849.11,0.0,-0.95364,6e-05,5.09517]
[1778353523965,29.39,80857.06,0.0,-0.95315,6e-05,5.13939]
[1778353524973,29.39,80860.94,0.0,-0.9529,6e-05,5.16168]
[1778353526987,29.39,80867.4,0.0,-0.95248,6e-05,5.19824]
[1778353529000,29.39,80876.48,0.0,-0.95191,6e-05,5.24916]
[1778353531077,29.39,80879.73,0.0,-0.95174,6e-05,5.26296]
[1778353537057,29.39,80885.31,0.0,-0.95138,7e-05,5.29484]
[1778353542093,29.39,80887.3,0.0,-0.95124,7e-05,5.30724]
[1778353547130,29.39,80889.25,0.0,-0.9511,7e-05,5.31944]
[1778353552162,29.4,80890.53,0.0,-0.951,7e-05,5.32794]
[1778353554176,29.4,80884.73,0.0,-0.95138,7e-05,5.29494]
[1778353559211,29.4,80883.89,0.0,-0.95142,7e-05,5.29122]
[1778353564246,29.4,80883.03,0.0,-0.95146,7e-05,5.28735]
[1778353570288,29.4,80882.3,0.0,-0.95149,7e-05,5.28444]
[1778353573313,29.4,80877.11,0.0,-0.95182,6e-05,5.25536]
[1778353574316,29.4,80864.93,0.0,-0.95262,6e-05,5.18529]
[1778353575323,29.4,80858.81,0.0,-0.953,6e-05,5.15103]
[1778353580357,29.4,80858.52,0.0,-0.95306,6e-05,5.1459]
[1778353585393,29.39,80858.9,0.0,-0.95308,6e-05,5.14456]
[1778353590428,29.38,80858.67,0.0,-0.95313,6e-05,5.13976]
[1778353595463,29.38,80858.95,0.0,-0.95319,6e-05,5.13338]
[1778353601569,29.38,80858.76,0.0,-0.9532,6e-05,5.13231]
[1778353610569,29.37,80858.64,0.0,-0.95323,6e-05,5.1295]
[1778353615603,29.37,80858.36,0.0,-0.95325,6e-05,5.12788]
[1778353621709,29.37,80858.75,0.0,-0.95323,6e-05,5.12999]
[1778353626744,29.37,80859.83,0.0,-0.95316,6e-05,5.13596]
[1778353635745,29.37,80859.83,0.0,-0.95316,6e-05,5.1357]
[1778353640779,29.37,80859.73,0.0,-0.95317,6e-05,5.13498]
[1778353645815,29.37,80859.35,0.0,-0.9532,6e-05,5.13266]
[1778353651857,29.37,80859.5,0.0,-0.95323,6e-05,5.12885]
[1778353656892,29.37,80858.53,0.0,-0.95329,6e-05,5.12326]
[1778353661928,29.37,80857.85,0.0,-0.95334,6e-05,5.11934]
[1778353666962,29.37,80858.36,0.0,-0.9533,6e-05,5.12213]
[1778353671997,29.37,80858.66,0.0,-0.95329,6e-05,5.12372]
[1778353678106,29.37,80857.56,0.0,-0.95336,6e-05,5.11741]
[1778353683078,29.37,80863.15,0.0,-0.953,6e-05,5.14894]
[1778353684085,29.37,80865.87,0.0,-0.95283,6e-05,5.16429]
[1778353686100,29.37,80870.92,0.0,-0.95251,6e-05,5.1928]
[1778353687106,29.37,80876.05,0.0,-0.95217,6e-05,5.22233]
[1778353689121,29.37,80877.67,0.0,-0.95206,6e-05,5.23206]
[1778353694156,29.37,80878.66,0.0,-0.95199,6e-05,5.23848]
[1778353699190,29.37,80879.04,0.0,-0.95198,6e-05,5.23981]
[1778353708321,29.37,80878.02,0.0,-0.95206,6e-05,5.23236]
[1778353715305,29.36,80875.83,0.0,-0.95227,6e-05,5.21302]
[1778353722352,29.36,80872.04,0.0,-0.95251,6e-05,5.1917]
[1778353727387,29.37,80869.24,0.0,-0.95267,6e-05,5.17719]
[1778353732423,29.37,80870.02,0.0,-0.95261,6e-05,5.18306]
[1778353735444,29.37,80863.8,0.0,-0.95299,6e-05,5.14872]
[1778353740479,29.37,80863.22,0.0,-0.95301,6e-05,5.14715]
[1778353748640,29.38,80861.97,0.0,-0.95306,6e-05,5.14274]
[1778353758710,29.39,80860.05,0.0,-0.95314,6e-05,5.13507]
[1778353764647,29.39,80859.06,0.0,-0.95319,6e-05,5.13133]
[1778353769686,29.39,80858.6,0.0,-0.9532,6e-05,5.13024]
[1778353775725,29.4,80858.37,0.0,-0.95323,6e-05,5.12624]
[1778353781766,29.4,80857.54,0.0,-0.95326,6e-05,5.12332]
[1778353786800,29.4,80855.67,0.0,-0.95337,6e-05,5.11424]
[1778353792948,29.41,80855.6,0.0,-0.95335,6e-05,5.11564]
[1778353799892,29.41,80855.19,0.0,-0.95335,6e-05,5.11542]
[1778353807950,29.41,80854.23,0.0,-0.95339,6e-05,5.11238]
[1778353810971,29.42,80847.2,0.0,-0.95382,6e-05,5.07385]
[1778353813992,29.42,80843.81,0.0,-0.95402,6e-05,5.05597]
[1778353817012,29.42,80836.48,0.0,-0.95446,6e-05,5.01631]
[1778353818019,29.42,80837.11,0.0,-0.95442,6e-05,5.02028]
[1778353823055,29.43,80833.96,0.0,-0.95459,6e-05,5.00512]
[1778353827084,29.43,80841.79,0.0,-0.95408,6e-05,5.05071]
[1778353828092,29.43,80844.53,0.0,-0.9539,6e-05,5.06646]
[1778353833233,29.44,80844.53,0.0,-0.95391,6e-05,5.06406]
[1778353839167,29.44,80845.0,0.0,-0.95386,6e-05,5.06907]
[1778353846220,29.44,80843.72,0.0,-0.95393,6e-05,5.06268]
[1778353853372,29.45,80843.91,0.0,-0.95389,6e-05,5.0664]
[1778353859313,29.45,80844.31,0.0,-0.95384,6e-05,5.07082]
[1778353864349,29.46,80842.75,0.0,-0.95391,6e-05,5.06389]
[1778353869383,29.46,80842.92,0.0,-0.95388,6e-05,5.06663]
[1778353877440,29.46,80843.61,0.0,-0.95381,6e-05,5.07326]
[1778353883583,29.47,80843.6,0.0,-0.95378,6e-05,5.07555]
[1778353891537,29.47,80843.66,0.0,-0.95379,6e-05,5.07408]
[1778353896573,29.48,80843.74,0.0,-0.95376,6e-05,5.07615]
[1778353901611,29.48,80846.06,0.0,-0.9536,6e-05,5.09067]
[1778353913796,29.49,80846.53,0.0,-0.95353,6e-05,5.09695]
[1778353921747,29.51,80847.03,0.0,-0.95338,6e-05,5.11009]
[1778353927790,29.51,80847.21,0.0,-0.95335,6e-05,5.11282]
[1778353932824,29.52,80846.47,0.0,-0.95338,6e-05,5.1101]
[1778353939873,29.52,80846.87,0.0,-0.95333,6e-05,5.11439]
[1778353944909,29.52,80847.92,0.0,-0.95325,6e-05,5.12172]
[1778353954077,29.53,80848.33,0.0,-0.95323,6e-05,5.12214]
[1778353964147,29.53,80851.13,0.0,-0.95302,6e-05,5.14075]
[1778353971092,29.54,80853.12,0.0,-0.95287,6e-05,5.15394]
[1778353976127,29.54,80857.28,0.0,-0.95259,6e-05,5.17882]
[1778353978142,29.54,80862.61,0.0,-0.95224,6e-05,5.20949]
[1778353983176,29.54,80866.83,0.0,-0.95196,6e-05,5.23451]
[1778353988212,29.55,80869.33,0.0,-0.95179,6e-05,5.24972]
[1778353994359,29.55,80869.94,0.0,-0.95173,6e-05,5.25439]
[1778354000300,29.55,80871.43,0.0,-0.95162,6e-05,5.26409]
[1778354005330,29.55,80872.9,0.0,-0.95152,6e-05,5.27348]
[1778354010366,29.55,80874.26,0.0,-0.95142,7e-05,5.28223]
[1778354016407,29.56,80874.47,0.0,-0.95143,7e-05,5.28006]
[1778354021443,29.56,80875.65,0.0,-0.95134,7e-05,5.28781]
[1778354027484,29.56,80878.37,0.0,-0.95115,7e-05,5.30443]
[1778354033527,29.56,80880.07,0.0,-0.95103,7e-05,5.31513]
[1778354038564,29.56,80879.66,0.0,-0.95105,7e-05,5.31355]
[1778354044710,29.57,80879.63,0.0,-0.95104,7e-05,5.3145]
[1778354050645,29.57,80879.39,0.0,-0.95104,7e-05,5.31391]
[1778354055681,29.57,80878.53,0.0,-0.95109,7e-05,5.30998]
[1778354060716,29.57,80879.12,0.0,-0.95104,7e-05,5.31418]
[1778354065752,29.57,80879.4,0.0,-0.95101,7e-05,5.31656]
[1778354070786,29.58,80879.36,0.0,-0.95101,7e-05,5.3171]
[1778354077835,29.58,80879.68,0.0,-0.95101,7e-05,5.31549]
[1778354082870,29.58,80879.59,0.0,-0.95101,7e-05,5.31575]
[1778354087907,29.58,80879.47,0.0,-0.95101,7e-05,5.31583]
[1778354092943,29.58,80879.39,0.0,-0.951,7e-05,5.31614]
[1778354103011,29.59,80879.56,0.0,-0.95097,7e-05,5.31866]
[1778354108047,29.59,80879.91,0.0,-0.95094,7e-05,5.32142]
[1778354113081,29.59,80880.06,0.0,-0.95092,7e-05,5.32301]
[1778354115201,29.59,80869.89,0.0,-0.95158,6e-05,5.26508]
[1778354117109,29.59,80866.02,0.0,-0.95183,6e-05,5.24345]
[1778354121139,29.59,80860.86,0.0,-0.95215,6e-05,5.21515]
[1778354129193,29.6,80859.73,0.0,-0.9522,6e-05,5.21092]
[1778354135340,29.6,80855.86,0.0,-0.95246,6e-05,5.18621]
[1778354141278,29.6,80853.99,0.0,-0.95256,6e-05,5.17737]
[1778354146312,29.61,80850.73,0.0,-0.95276,6e-05,5.16046]
[1778354155481,29.61,80850.63,0.0,-0.95273,6e-05,5.16252]
[1778354162424,29.62,80849.22,0.0,-0.9528,6e-05,5.15658]
[1778354169474,29.62,80848.6,0.0,-0.95282,6e-05,5.15508]
[1778354175621,29.62,80848.12,0.0,-0.95283,6e-05,5.15408]
[1778354181557,29.63,80847.93,0.0,-0.95282,6e-05,5.15473]
[1778354188606,29.63,80847.76,0.0,-0.95281,6e-05,5.15574]
[1778354193641,29.63,80846.97,0.0,-0.95288,6e-05,5.14824]
[1778354198675,29.64,80846.52,0.0,-0.95289,6e-05,5.14718]
[1778354201699,29.64,80836.13,0.0,-0.95354,6e-05,5.08992]
[1778354202705,29.64,80834.69,0.0,-0.95362,6e-05,5.08228]
[1778354207739,29.64,80834.65,0.0,-0.9536,6e-05,5.08404]
[1778354212776,29.65,80835.65,0.0,-0.95352,6e-05,5.09151]
[1778354217809,29.65,80836.86,0.0,-0.95342,6e-05,5.10007]
[1778354223851,29.65,80837.52,0.0,-0.95335,6e-05,5.10598]
[1778354228887,29.66,80839.15,0.0,-0.95322,6e-05,5.11745]
[1778354232915,29.66,80828.49,0.0,-0.95388,6e-05,5.0593]
[1778354233921,29.66,80820.8,0.0,-0.95435,6e-05,5.01721]
[1778354234928,29.66,80819.78,0.0,-0.95441,6e-05,5.01201]
[1778354239966,29.67,80824.07,0.0,-0.95413,6e-05,5.03706]
[1778354245001,29.67,80824.12,0.0,-0.95409,6e-05,5.04002]
[1778354250035,29.68,80824.37,0.0,-0.95406,6e-05,5.04297]
[1778354255070,29.68,80826.39,0.0,-0.95396,6e-05,5.05051]
[1778354260106,29.68,80827.06,0.0,-0.95391,6e-05,5.05501]
[1778354265140,29.68,80827.33,0.0,-0.95389,6e-05,5.0573]
[1778354268161,29.68,80821.49,0.0,-0.95424,6e-05,5.02547]
[1778354270176,29.68,80819.95,0.0,-0.95433,6e-05,5.01741]
[1778354275211,29.68,80819.54,0.0,-0.95435,6e-05,5.01625]
[1778354280249,29.69,80818.27,0.0,-0.95441,6e-05,5.01036]
[1778354285281,29.69,80824.41,0.0,-0.95401,6e-05,5.0459]
[1778354290317,29.7,80823.84,0.0,-0.95402,6e-05,5.04514]
[1778354296491,29.7,80822.75,0.0,-0.95406,6e-05,5.04186]
[1778354302400,29.71,80822.55,0.0,-0.95404,6e-05,5.04338]
[1778354307436,29.71,80822.74,0.0,-0.95401,6e-05,5.0465]
[1778354313477,29.72,80823.1,0.0,-0.95399,6e-05,5.04641]
[1778354318513,29.74,80822.05,0.0,-0.95392,6e-05,5.05269]
[1778354326568,29.76,80820.01,0.0,-0.95394,6e-05,5.05073]
[1778354332611,29.76,80820.07,0.0,-0.95392,6e-05,5.05311]
[1778354338653,29.77,80819.76,0.0,-0.95391,6e-05,5.05339]
[1778354343691,29.77,80819.47,0.0,-0.95391,6e-05,5.0534]
[1778354348722,29.77,80819.05,0.0,-0.95392,6e-05,5.05267]
[1778354356913,29.78,80819.24,0.0,-0.95388,6e-05,5.05624]
[1778354362820,29.78,80820.5,0.0,-0.95378,6e-05,5.06506]
[1778354366986,29.79,80827.79,0.0,-0.95331,6e-05,5.10672]
[1778354368862,29.79,80833.09,0.0,-0.95297,6e-05,5.13678]
[1778354369869,29.79,80835.49,0.0,-0.9528,6e-05,5.15201]
[1778354370877,29.79,80841.47,0.0,-0.9524,6e-05,5.18718]
[1778354371885,29.79,80841.92,0.0,-0.95241,6e-05,5.18533]
[1778354377056,29.8,80849.61,0.0,-0.95191,6e-05,5.22928]
[1778354380948,29.8,80858.92,0.0,-0.95131,6e-05,5.28218]
[1778354381954,29.8,80866.9,0.0,-0.95079,7e-05,5.32764]
[1778354382961,29.8,80868.8,0.0,-0.95067,7e-05,5.33843]
[1778354385982,29.79,80862.71,0.0,-0.95107,7e-05,5.30341]
[1778354391018,29.79,80861.04,0.0,-0.95118,6e-05,5.29376]
[1778354396055,29.79,80862.27,0.0,-0.9511,7e-05,5.30052]
[1778354400081,29.79,80868.2,0.0,-0.95072,7e-05,5.33408]
[1778354407272,29.79,80872.29,0.0,-0.95046,7e-05,5.35671]
[1778354413172,29.79,80872.27,0.0,-0.95047,7e-05,5.35598]
[1778354417342,29.79,80866.49,0.0,-0.95085,7e-05,5.32262]
[1778354424249,29.79,80866.72,0.0,-0.95084,7e-05,5.32364]
[1778354427412,29.79,80860.73,0.0,-0.95123,6e-05,5.28943]
[1778354433312,29.79,80858.25,0.0,-0.95143,6e-05,5.27088]
[1778354438348,29.79,80859.49,0.0,-0.95134,6e-05,5.27803]
[1778354445396,29.79,80860.77,0.0,-0.95126,6e-05,5.2853]
[1778354450431,29.79,80859.67,0.0,-0.95133,6e-05,5.27902]
[1778354456476,29.79,80859.14,0.0,-0.95137,6e-05,5.27602]
[1778354461527,29.79,80859.13,0.0,-0.95137,6e-05,5.27597]
[1778354466562,29.79,80858.94,0.0,-0.95138,6e-05,5.2749]
[1778354476629,29.79,80858.84,0.0,-0.95139,6e-05,5.27434]
[1778354487709,29.79,80858.58,0.0,-0.9514,6e-05,5.2729]
[1778354493751,29.79,80858.19,0.0,-0.95147,6e-05,5.26616]
[1778354496775,29.79,80865.61,0.0,-0.95098,7e-05,5.3084]
[1778354497780,29.79,80874.53,0.0,-0.9504,7e-05,5.35938]
[1778354498787,29.79,80880.59,0.0,-0.95,7e-05,5.39409]
[1778354499794,29.79,80881.68,0.0,-0.94993,7e-05,5.4002]
[1778354504829,29.79,80884.26,0.0,-0.94977,7e-05,5.41419]
[1778354516912,29.78,80888.99,0.0,-0.94948,7e-05,5.43921]
[1778354521947,29.78,80892.37,0.0,-0.94927,7e-05,5.45784]
[1778354526982,29.78,80893.25,0.0,-0.94922,7e-05,5.46197]
[1778354532018,29.78,80893.93,0.0,-0.94919,7e-05,5.46497]
[1778354538184,29.77,80895.16,0.0,-0.94912,7e-05,5.47094]
[1778354544101,29.77,80896.71,0.0,-0.94903,7e-05,5.47877]
[1778354549138,29.77,80897.71,0.0,-0.94897,7e-05,5.48357]
[1778354554171,29.77,80898.48,0.0,-0.94897,7e-05,5.48238]
[1778354559207,29.77,80898.46,0.0,-0.94899,7e-05,5.48126]
[1778354564243,29.76,80898.34,0.0,-0.94901,7e-05,5.47937]
[1778354574309,29.76,80898.5,0.0,-0.94902,7e-05,5.47832]
[1778354579347,29.76,80898.27,0.0,-0.94905,7e-05,5.47602]
[1778354585389,29.76,80898.0,0.0,-0.94908,7e-05,5.47334]
[1778354590425,29.75,80898.59,0.0,-0.94905,7e-05,5.47581]
[1778354596467,29.75,80899.5,0.0,-0.949,7e-05,5.47995]
[1778354603516,29.75,80899.32,0.0,-0.94903,7e-05,5.47757]
[1778354608674,29.75,80899.05,0.0,-0.94906,7e-05,5.47506]
[1778354617614,29.74,80899.17,0.0,-0.94911,7e-05,5.46949]
[1778354625671,29.74,80900.3,0.0,-0.94905,7e-05,5.47458]
[1778354635741,29.74,80899.77,0.0,-0.94911,7e-05,5.46969]
[1778354640779,29.73,80893.55,0.0,-0.94953,7e-05,5.4327]
[1778354642794,29.73,80892.54,0.0,-0.94961,7e-05,5.42662]
[1778354648958,29.73,80893.56,0.0,-0.94954,7e-05,5.43185]
[1778354652863,29.73,80887.0,0.0,-0.94999,7e-05,5.39343]
[1778354653872,29.73,80883.87,0.0,-0.9502,7e-05,5.37533]
[1778354655884,29.73,80879.81,0.0,-0.95046,7e-05,5.35195]
[1778354660919,29.73,80878.61,0.0,-0.95054,7e-05,5.3451]
[1778354669983,29.73,80876.91,0.0,-0.95065,7e-05,5.33543]
[1778354670989,29.73,80871.01,0.0,-0.95104,7e-05,5.30167]
[1778354673127,29.73,80869.85,0.0,-0.95115,7e-05,5.29064]
[1778354675018,29.73,80877.23,0.0,-0.95067,7e-05,5.33299]
[1778354676029,29.73,80876.77,0.0,-0.9507,7e-05,5.33036]
[1778354681059,29.73,80869.62,0.0,-0.95116,7e-05,5.28953]
[1778354686094,29.73,80867.3,0.0,-0.95131,6e-05,5.27663]
[1778354691130,29.73,80863.05,0.0,-0.95158,6e-05,5.25284]
[1778354696164,29.74,80860.89,0.0,-0.95172,6e-05,5.24106]
[1778354698178,29.74,80854.65,0.0,-0.95212,6e-05,5.20597]
[1778354703337,29.74,80857.1,0.0,-0.95195,6e-05,5.22047]
[1778354710265,29.74,80857.06,0.0,-0.95194,6e-05,5.22102]
[1778354711274,29.74,80845.05,0.0,-0.95271,6e-05,5.15349]
[1778354712279,29.74,80832.04,0.0,-0.95353,6e-05,5.08106]
[1778354713407,29.74,80829.3,0.0,-0.95369,6e-05,5.06651]
[1778354719330,29.74,80828.2,0.0,-0.95374,6e-05,5.06211]
[1778354724364,29.75,80824.79,0.0,-0.95393,6e-05,5.04489]
[1778354729399,29.75,80818.82,0.0,-0.95429,6e-05,5.0136]
[1778354730405,29.75,80815.22,0.0,-0.9545,6e-05,4.99458]
[1778354733548,29.76,80808.06,0.0,-0.95496,6e-05,4.9522]
[1778354734434,29.76,80808.06,0.0,-0.95496,6e-05,4.95269]
[1778354739468,29.76,80807.09,0.0,-0.95499,6e-05,4.94998]
[1778354744504,29.77,80807.56,0.0,-0.95493,6e-05,4.95517]
[1778354749538,29.77,80804.62,0.0,-0.95508,6e-05,4.9418]
[1778354753687,29.78,80799.48,0.0,-0.95536,6e-05,4.91612]
[1778354762636,29.79,80795.46,0.0,-0.95555,6e-05,4.89962]
[1778354767672,29.79,80792.6,0.0,-0.95568,6e-05,4.88708]
[1778354771699,29.8,80786.93,0.0,-0.956,6e-05,4.85891]
[1778354776735,29.81,80786.24,0.0,-0.956,6e-05,4.85829]
[1778354781769,29.81,80788.36,0.0,-0.95584,6e-05,4.87277]
[1778354786804,29.82,80790.17,0.0,-0.9557,6e-05,4.88542]
[1778354791839,29.82,80793.0,0.0,-0.95554,6e-05,4.89915]
[1778354799002,29.83,80796.63,0.0,-0.95527,6e-05,4.92267]
[1778354804931,29.84,80797.24,0.0,-0.9552,6e-05,4.92924]
[1778354811982,29.85,80795.68,0.0,-0.95525,6e-05,4.92452]
[1778354817019,29.85,80790.55,0.0,-0.95553,6e-05,4.89934]
[1778354819033,29.85,80784.44,0.0,-0.95589,6e-05,4.86741]
[1778354823062,29.86,80776.53,0.0,-0.95633,6e-05,4.82721]
[1778354825078,29.86,80770.71,0.0,-0.95666,6e-05,4.79734]
[1778354828098,29.87,80768.45,0.0,-0.95677,6e-05,4.78732]
[1778354833133,29.87,80763.32,0.0,-0.95704,6e-05,4.76348]
[1778354838171,29.88,80755.84,0.0,-0.95744,6e-05,4.72737]
[1778354839284,29.88,80752.83,0.0,-0.9576,6e-05,4.71227]
[1778354842197,29.89,80752.31,0.0,-0.95761,6e-05,4.71163]
[1778354847233,29.89,80752.93,0.0,-0.95754,6e-05,4.71739]
[1778354853274,29.9,80758.21,0.0,-0.95724,6e-05,4.74403]
[1778354858310,29.9,80758.07,0.0,-0.95722,6e-05,4.74588]
[1778354863344,29.91,80759.62,0.0,-0.9571,6e-05,4.75675]
[1778354868379,29.92,80762.51,0.0,-0.9569,6e-05,4.77476]
[1778354872408,29.92,80772.52,0.0,-0.95628,6e-05,4.83024]
[1778354873414,29.92,80775.24,0.0,-0.95612,6e-05,4.84527]
[1778354878450,29.93,80775.4,0.0,-0.95608,6e-05,4.84835]
[1778354883485,29.93,80779.5,0.0,-0.95581,6e-05,4.87248]
[1778354888520,29.93,80779.62,0.0,-0.95579,6e-05,4.87503]
[1778354895681,29.94,80778.19,0.0,-0.95584,6e-05,4.87025]
[1778354901612,29.94,80776.59,0.0,-0.95591,6e-05,4.86372]
[1778354904632,29.95,80781.68,0.0,-0.9556,6e-05,4.89199]
[1778354907654,29.95,80788.66,0.0,-0.95517,6e-05,4.93039]
[1778354912691,29.95,80788.93,0.0,-0.95518,6e-05,4.92836]
[1778354917725,29.95,80784.55,0.0,-0.95543,6e-05,4.90555]
[1778354924773,29.95,80782.04,0.0,-0.95557,6e-05,4.89353]
[1778354935962,29.96,80776.65,0.0,-0.95586,6e-05,4.86691]
[1778354941895,29.96,80776.6,0.0,-0.95585,6e-05,4.86804]
[1778354946927,29.96,80776.83,0.0,-0.95582,6e-05,4.87031]
[1778354950954,29.97,80782.76,0.0,-0.95546,6e-05,4.90302]
[1778354956102,29.97,80783.32,0.0,-0.95542,6e-05,4.90674]
[1778354962033,29.97,80782.73,0.0,-0.95545,6e-05,4.90438]
[1778354967070,29.97,80781.51,0.0,-0.95551,6e-05,4.89844]
[1778354972103,29.97,80780.72,0.0,-0.95559,6e-05,4.8904]
[1778354977138,29.97,80779.18,0.0,-0.95567,6e-05,4.88273]
[1778354982173,29.97,80780.55,0.0,-0.95558,6e-05,4.89072]
[1778354990230,29.98,80782.41,0.0,-0.95546,6e-05,4.90165]
[1778354996272,29.98,80786.67,0.0,-0.9552,6e-05,4.92536]
[1778355002314,29.98,80788.61,0.0,-0.95507,6e-05,4.93654]
[1778355007353,29.98,80790.94,0.0,-0.95493,6e-05,4.94972]
[1778355012387,29.98,80791.72,0.0,-0.95487,6e-05,4.95449]
[1778355018432,29.98,80793.3,0.0,-0.95477,6e-05,4.9637]
[1778355023465,29.98,80793.32,0.0,-0.95476,6e-05,4.96434]
[1778355029624,29.99,80794.47,0.0,-0.95468,6e-05,4.97125]
[1778355037560,29.99,80794.47,0.0,-0.95471,6e-05,4.96766]
[1778355039694,29.99,80786.64,0.0,-0.95518,6e-05,4.92541]
[1778355041591,29.99,80782.07,0.0,-0.95546,6e-05,4.90103]
[1778355046626,29.99,80780.3,0.0,-0.95555,6e-05,4.89257]
[1778355051661,29.99,80772.94,0.0,-0.95598,6e-05,4.85413]
[1778355053676,29.99,80771.43,0.0,-0.95606,6e-05,4.84658]
[1778355056697,30.0,80766.18,0.0,-0.95636,6e-05,4.81939]
[1778355061731,30.0,80766.82,0.0,-0.95631,6e-05,4.82438]
[1778355066766,30.0,80767.21,0.0,-0.95627,6e-05,4.82795]
[1778355072808,30.01,80767.18,0.0,-0.95625,6e-05,4.82977]
[1778355075830,30.01,80773.57,0.0,-0.95586,6e-05,4.86472]
[1778355080866,30.01,80775.58,0.0,-0.95573,6e-05,4.87654]
[1778355081873,30.01,80766.76,0.0,-0.95625,6e-05,4.82962]
[1778355086906,30.01,80764.54,0.0,-0.95637,6e-05,4.81927]
[1778355091943,30.02,80764.23,0.0,-0.9564,6e-05,4.81473]
[1778355096979,30.02,80764.49,0.0,-0.95637,6e-05,4.81754]
[1778355102012,30.02,80764.85,0.0,-0.95634,6e-05,4.82081]
[1778355107047,30.03,80766.09,0.0,-0.95625,6e-05,4.8287]
[1778355114097,30.03,80765.97,0.0,-0.95624,6e-05,4.82976]
[1778355119132,30.03,80766.23,0.0,-0.95621,6e-05,4.83226]
[1778355127187,30.03,80766.54,0.0,-0.95617,6e-05,4.8356]
[1778355135243,30.04,80767.27,0.0,-0.95611,6e-05,4.84102]
[1778355139271,30.04,80774.39,0.0,-0.95568,6e-05,4.87976]
[1778355145316,30.04,80770.54,0.0,-0.9559,6e-05,4.86001]
[1778355150465,30.04,80768.55,0.0,-0.95601,6e-05,4.85024]
[1778355160421,30.05,80767.82,0.0,-0.95607,6e-05,4.84392]
[1778355165454,30.05,80767.72,0.0,-0.95606,6e-05,4.84439]
[1778355170488,30.05,80767.92,0.0,-0.95604,6e-05,4.84646]
[1778355180679,30.06,80767.75,0.0,-0.95603,6e-05,4.8475]
[1778355186609,30.06,80767.28,0.0,-0.95604,6e-05,4.84616]
[1778355191645,30.06,80767.56,0.0,-0.95601,6e-05,4.84863]
[1778355196679,30.06,80767.81,0.0,-0.95599,6e-05,4.85092]
[1778355201717,30.06,80766.76,0.0,-0.95604,6e-05,4.84629]
[1778355209770,30.07,80766.84,0.0,-0.95602,6e-05,4.84827]
[1778355216821,30.07,80768.5,0.0,-0.95594,6e-05,4.85403]
[1778355221857,30.07,80765.5,0.0,-0.95611,6e-05,4.83903]
[1778355226889,30.07,80766.15,0.0,-0.95606,6e-05,4.84354]
[1778355233938,30.08,80766.09,0.0,-0.95604,6e-05,4.84485]
[1778355238973,30.08,80766.81,0.0,-0.95599,6e-05,4.84969]
[1778355244011,30.08,80766.92,0.0,-0.95597,6e-05,4.85122]
[1778355249045,30.08,80767.41,0.0,-0.95593,6e-05,4.85478]
[1778355256094,30.09,80767.31,0.0,-0.95592,6e-05,4.85553]
[1778355261241,30.09,80766.65,0.0,-0.95595,6e-05,4.85293]
[1778355268182,30.09,80766.46,0.0,-0.95595,6e-05,4.8532]
[1778355273217,30.09,80766.2,0.0,-0.95599,6e-05,4.84837]
[1778355280266,30.1,80766.15,0.0,-0.95598,6e-05,4.84944]
[1778355286310,30.1,80764.92,0.0,-0.95604,6e-05,4.84401]
[1778355291451,30.1,80766.18,0.0,-0.95595,6e-05,4.8517]
[1778355298393,30.1,80765.9,0.0,-0.95595,6e-05,4.85147]
[1778355304436,30.11,80765.94,0.0,-0.95594,6e-05,4.85277]
[1778355309470,30.11,80765.96,0.0,-0.95593,6e-05,4.85378]
[1778355314506,30.11,80766.1,0.0,-0.95591,6e-05,4.8554]
[1778355319540,30.11,80765.92,0.0,-0.95591,6e-05,4.85532]
[1778355324577,30.11,80763.21,0.0,-0.95606,6e-05,4.84178]
[1778355330618,30.12,80762.85,0.0,-0.95607,6e-05,4.84109]
[1778355334647,30.12,80761.45,0.0,-0.95618,6e-05,4.83016]
[1778355336661,30.12,80763.3,0.0,-0.95606,6e-05,4.84046]
[1778355341700,30.12,80766.08,0.0,-0.95589,6e-05,4.8563]
[1778355346730,30.12,80766.3,0.0,-0.95586,6e-05,4.8584]
[1778355351873,30.12,80766.72,0.0,-0.95583,6e-05,4.86155]
[1778355357807,30.13,80764.49,0.0,-0.95595,6e-05,4.85075]
[1778355362848,30.13,80763.83,0.0,-0.95598,6e-05,4.8482]
[1778355367879,30.13,80764.2,0.0,-0.95594,6e-05,4.85112]
[1778355373921,30.13,80764.87,0.0,-0.95589,6e-05,4.8558]
[1778355380971,30.14,80764.99,0.0,-0.95587,6e-05,4.8577]
[1778355387013,30.14,80764.47,0.0,-0.95589,6e-05,4.85602]
[1778355392154,30.14,80764.85,0.0,-0.95587,6e-05,4.85671]
[1778355400104,30.15,80764.69,0.0,-0.95583,6e-05,4.85989]
[1778355405143,30.16,80765.06,0.0,-0.95578,6e-05,4.86435]
[1778355410174,30.16,80765.2,0.0,-0.95575,6e-05,4.86755]
[1778355415208,30.16,80762.33,0.0,-0.95592,6e-05,4.85249]
[1778355420245,30.16,80763.18,0.0,-0.95587,6e-05,4.85686]
[1778355425281,30.16,80764.83,0.0,-0.95577,6e-05,4.86558]
[1778355430314,30.16,80766.84,0.0,-0.95565,6e-05,4.8763]
[1778355435350,30.16,80769.14,0.0,-0.95551,6e-05,4.88862]
[1778355442504,30.16,80771.18,0.0,-0.95539,6e-05,4.89962]
[1778355448443,30.16,80770.71,0.0,-0.95542,6e-05,4.89719]
[1778355454483,30.16,80772.2,0.0,-0.95536,6e-05,4.90095]
[1778355459517,30.16,80773.77,0.0,-0.95527,6e-05,4.90951]
[1778355464552,30.16,80773.17,0.0,-0.9553,6e-05,4.9064]
[1778355471601,30.16,80774.02,0.0,-0.95525,6e-05,4.91115]
[1778355476636,30.17,80777.38,0.0,-0.95504,6e-05,4.92935]
[1778355481672,30.17,80776.61,0.0,-0.95509,6e-05,4.9252]
[1778355488723,30.16,80780.58,0.0,-0.95485,6e-05,4.94634]
[1778355494762,30.17,80779.35,0.0,-0.95489,6e-05,4.94276]
[1778355499796,30.18,80777.8,0.0,-0.95496,6e-05,4.93691]
[1778355504833,30.18,80774.24,0.0,-0.95515,6e-05,4.92026]
[1778355510875,30.19,80773.09,0.0,-0.95518,6e-05,4.91706]
[1778355515910,30.19,80771.29,0.0,-0.9553,6e-05,4.90543]
[1778355520945,30.2,80770.44,0.0,-0.95532,6e-05,4.90332]
[1778355526987,30.2,80769.12,0.0,-0.95539,6e-05,4.89718]
[1778355533138,30.2,80768.4,0.0,-0.95541,6e-05,4.89555]
[1778355543209,30.22,80767.45,0.0,-0.95541,6e-05,4.89567]
[1778355553278,30.23,80766.85,0.0,-0.95539,6e-05,4.89708]
[1778355559214,30.23,80766.79,0.0,-0.95536,6e-05,4.89948]
[1778355566269,30.24,80766.41,0.0,-0.95535,6e-05,4.90058]
[1778355573420,30.24,80766.66,0.0,-0.95534,6e-05,4.90054]
[1778355579361,30.25,80766.34,0.0,-0.95533,6e-05,4.90142]
[1778355587415,30.26,80765.42,0.0,-0.95534,6e-05,4.89995]
[1778355593559,30.26,80765.65,0.0,-0.9553,6e-05,4.90371]
[1778355599499,30.27,80766.39,0.0,-0.95523,6e-05,4.91015]
[1778355602521,30.27,80776.88,0.0,-0.95458,6e-05,4.96776]
[1778355603630,30.27,80780.75,0.0,-0.95434,6e-05,4.98899]
[1778355609570,30.27,80783.34,0.0,-0.95417,6e-05,5.00475]
[1778355614605,30.28,80786.25,0.0,-0.95397,6e-05,5.02188]
[1778355623770,30.28,80790.28,0.0,-0.9537,6e-05,5.04604]
[1778355626688,30.28,80796.0,0.0,-0.95334,6e-05,5.07799]
[1778355629710,30.28,80797.73,0.0,-0.95322,6e-05,5.08804]
[1778355633841,30.29,80803.07,0.0,-0.95292,6e-05,5.11355]
[1778355635752,30.29,80808.87,0.0,-0.95256,6e-05,5.14584]
[1778355637765,30.29,80812.79,0.0,-0.95231,6e-05,5.16774]
[1778355642801,30.29,80812.44,0.0,-0.95232,6e-05,5.16638]
[1778355648842,30.29,80812.65,0.0,-0.95232,6e-05,5.16669]
[1778355653985,30.28,80813.3,0.0,-0.9523,6e-05,5.16833]
[1778355659920,30.28,80813.83,0.0,-0.95229,6e-05,5.16889]
[1778355664956,30.27,80815.6,0.0,-0.95221,6e-05,5.17666]
[1778355672004,30.27,80815.41,0.0,-0.95225,6e-05,5.1728]
[1778355679053,30.26,80814.62,0.0,-0.95233,6e-05,5.1657]
[1778355684194,30.26,80814.84,0.0,-0.95234,6e-05,5.16501]
[1778355690130,30.25,80814.69,0.0,-0.95237,6e-05,5.16194]
[1778355695165,30.25,80814.61,0.0,-0.95244,6e-05,5.15514]
[1778355702213,30.25,80814.48,0.0,-0.95245,6e-05,5.15397]
[1778355707249,30.25,80814.68,0.0,-0.95243,6e-05,5.15585]
[1778355712285,30.25,80809.94,0.0,-0.95272,6e-05,5.13045]
[1778355714406,30.25,80803.49,0.0,-0.95312,6e-05,5.09518]
[1778355717319,30.25,80801.52,0.0,-0.95325,6e-05,5.08413]
[1778355722354,30.25,80800.23,0.0,-0.95332,6e-05,5.07795]
[1778355728396,30.26,80799.41,0.0,-0.95335,6e-05,5.07492]
[1778355733431,30.26,80797.91,0.0,-0.95343,6e-05,5.06816]
[1778355738467,30.26,80796.85,0.0,-0.95348,6e-05,5.06357]
[1778355743501,30.26,80796.33,0.0,-0.9535,6e-05,5.06194]
[1778355748536,30.27,80794.09,0.0,-0.95362,6e-05,5.05094]
[1778355753572,30.27,80793.18,0.0,-0.9537,6e-05,5.04276]
[1778355764757,30.28,80789.18,0.0,-0.95391,6e-05,5.02376]
[1778355770694,30.28,80786.0,0.0,-0.95409,6e-05,5.00799]
[1778355775729,30.28,80784.17,0.0,-0.95419,6e-05,4.99932]
[1778355781771,30.29,80781.37,0.0,-0.95434,6e-05,4.98574]
[1778355786806,30.29,80780.11,0.0,-0.9544,6e-05,4.98021]
[1778355791841,30.29,80779.5,0.0,-0.95443,6e-05,4.97814]
[1778355796876,30.29,80778.26,0.0,-0.95449,6e-05,4.97265]
[1778355801911,30.3,80777.77,0.0,-0.95451,6e-05,4.97117]
[1778355806946,30.3,80776.03,0.0,-0.9546,6e-05,4.96294]
[1778355811982,30.3,80775.79,0.0,-0.95464,6e-05,4.95841]
[1778355817016,30.3,80774.88,0.0,-0.95468,6e-05,4.95471]
[1778355823166,30.31,80775.53,0.0,-0.95462,6e-05,4.95966]
[1778355829101,30.31,80774.94,0.0,-0.95464,6e-05,4.95791]
[1778355834243,30.31,80774.98,0.0,-0.95463,6e-05,4.95927]
[1778355840177,30.31,80773.79,0.0,-0.95468,6e-05,4.9542]
[1778355845214,30.32,80773.52,0.0,-0.95469,6e-05,4.95385]
[1778355850248,30.32,80772.32,0.0,-0.95475,6e-05,4.9485]
[1778355853268,30.32,80781.69,0.0,-0.95417,6e-05,4.9997]
[1778355854275,30.32,80785.53,0.0,-0.95393,6e-05,5.02066]
[1778355858304,30.32,80794.89,0.0,-0.95335,6e-05,5.07216]
[1778355861323,30.32,80798.9,0.0,-0.9531,6e-05,5.09437]
[1778355866359,30.32,80804.57,0.0,-0.95274,6e-05,5.1259]
[1778355871394,30.32,80807.63,0.0,-0.95258,6e-05,5.13855]
[1778355876433,30.32,80809.77,0.0,-0.95245,6e-05,5.15069]
[1778355882474,30.33,80810.9,0.0,-0.95237,6e-05,5.15735]
[1778355887510,30.33,80811.85,0.0,-0.95231,6e-05,5.16296]
[1778355892545,30.33,80812.18,0.0,-0.95228,6e-05,5.16517]
[1778355897579,30.33,80812.49,0.0,-0.95226,6e-05,5.16729]
[1778355902614,30.33,80809.21,0.0,-0.95246,6e-05,5.14982]
[1778355908763,30.33,80808.83,0.0,-0.95247,6e-05,5.14849]
[1778355914699,30.33,80809.52,0.0,-0.95242,6e-05,5.15307]
[1778355919838,30.33,80810.47,0.0,-0.95235,6e-05,5.15893]
[1778355928797,30.33,80810.47,0.0,-0.95235,6e-05,5.15864]
[1778355933832,30.33,80812.42,0.0,-0.9523,6e-05,5.16204]
[1778355939978,30.32,80813.03,0.0,-0.9523,6e-05,5.16205]
[1778355947929,30.31,80813.25,0.0,-0.95234,6e-05,5.15884]
[1778355952964,30.31,80813.65,0.0,-0.95235,6e-05,5.15832]
[1778355959008,30.3,80814.02,0.0,-0.95236,6e-05,5.15712]
[1778355965054,30.29,80814.19,0.0,-0.95239,6e-05,5.15483]
[1778355970195,30.29,80814.19,0.0,-0.95242,6e-05,5.15218]
[1778355978145,30.28,80813.26,0.0,-0.95252,6e-05,5.14287]
[1778355983180,30.27,80813.49,0.0,-0.95254,6e-05,5.14159]
[1778355990335,30.26,80814.04,0.0,-0.95255,6e-05,5.14109]
[1778355996271,30.26,80814.06,0.0,-0.95262,6e-05,5.1337]
[1778356007347,30.25,80813.12,0.0,-0.95274,6e-05,5.12325]
[1778356012388,30.24,80813.6,0.0,-0.95273,6e-05,5.12353]
[1778356013393,30.24,80806.33,0.0,-0.95319,6e-05,5.08307]
[1778356014400,30.24,80796.63,0.0,-0.9538,6e-05,5.02961]
[1778356015408,30.24,80794.37,0.0,-0.95394,6e-05,5.01697]
[1778356020442,30.24,80790.82,0.0,-0.95418,6e-05,4.99616]
[1778356025476,30.23,80790.06,0.0,-0.95424,6e-05,4.99051]
[1778356027490,30.23,80798.21,0.0,-0.95375,6e-05,5.03417]
[1778356032525,30.23,80800.75,0.0,-0.95361,6e-05,5.04609]
[1778356037560,30.22,80804.41,0.0,-0.95341,6e-05,5.06411]
[1778356042596,30.22,80806.9,0.0,-0.95328,6e-05,5.07579]
[1778356044609,30.22,80818.28,0.0,-0.95257,6e-05,5.13767]
[1778356045616,30.22,80819.86,0.0,-0.95248,6e-05,5.14593]
[1778356050758,30.21,80819.57,0.0,-0.95253,6e-05,5.14134]
[1778356057700,30.2,80820.07,0.0,-0.95257,6e-05,5.13661]
[1778356064749,30.2,80818.92,0.0,-0.95269,6e-05,5.12635]
[1778356069785,30.19,80819.3,0.0,-0.9527,6e-05,5.12606]
[1778356073812,30.19,80814.3,0.0,-0.95303,6e-05,5.09667]
[1778356078847,30.18,80812.03,0.0,-0.95319,6e-05,5.0822]
[1778356083882,30.18,80812.5,0.0,-0.95319,6e-05,5.08286]
[1778356088918,30.18,80813.62,0.0,-0.95314,6e-05,5.08714]
[1778356093952,30.17,80813.31,0.0,-0.95318,6e-05,5.0836]
[1778356098988,30.17,80816.95,0.0,-0.95297,6e-05,5.10177]
[1778356104022,30.16,80815.57,0.0,-0.95308,6e-05,5.09227]
[1778356110065,30.16,80815.46,0.0,-0.95311,6e-05,5.08946]
[1778356118121,30.15,80814.37,0.0,-0.95325,6e-05,5.07617]
[1778356127183,30.15,80814.38,0.0,-0.95329,6e-05,5.07318]
[1778356128191,30.14,80820.37,0.0,-0.95295,6e-05,5.10287]
[1778356130210,30.12,80823.23,0.0,-0.95286,6e-05,5.1111]
[1778356135248,30.09,80827.6,0.0,-0.95275,6e-05,5.12043]
[1778356141393,30.09,80828.14,0.0,-0.95274,6e-05,5.12121]
[1778356147333,30.08,80829.39,0.0,-0.95269,6e-05,5.12577]
[1778356152367,30.08,80827.27,0.0,-0.95285,6e-05,5.11197]
[1778356157405,30.08,80826.73,0.0,-0.95291,6e-05,5.10695]
[1778356163445,30.07,80826.18,0.0,-0.95297,6e-05,5.10144]
[1778356171603,30.06,80824.84,0.0,-0.95313,6e-05,5.08623]
[1778356177544,30.06,80823.64,0.0,-0.95323,6e-05,5.07712]
[1778356183589,30.05,80822.03,0.0,-0.95336,6e-05,5.06573]
[1778356190639,30.05,80819.84,0.0,-0.95353,6e-05,5.05078]
[1778356198694,30.04,80818.96,0.0,-0.95363,6e-05,5.04267]
[1778356203730,30.04,80823.46,0.0,-0.95337,6e-05,5.06537]
[1778356204736,30.04,80829.27,0.0,-0.95301,6e-05,5.09701]
[1778356211886,30.03,80830.87,0.0,-0.95295,6e-05,5.1024]
[1778356217827,30.02,80835.93,0.0,-0.95266,6e-05,5.12757]
[1778356223869,30.02,80835.76,0.0,-0.95271,6e-05,5.12362]
[1778356229912,30.01,80836.26,0.0,-0.95272,6e-05,5.12292]
[1778356234946,30.0,80840.0,0.0,-0.95255,6e-05,5.13663]
[1778356237062,30.0,80847.31,0.0,-0.9521,6e-05,5.1763]
[1778356243003,29.99,80851.56,0.0,-0.95186,6e-05,5.19656]
[1778356248140,29.99,80855.66,0.0,-0.95164,6e-05,5.21646]
[1778356254087,29.98,80857.67,0.0,-0.95155,6e-05,5.22384]
[1778356259122,29.97,80858.51,0.0,-0.95154,6e-05,5.22518]
[1778356264156,29.96,80858.76,0.0,-0.95156,6e-05,5.22314]
[1778356269191,29.96,80857.98,0.0,-0.95165,6e-05,5.2153]
[1778356274226,29.95,80855.25,0.0,-0.95187,6e-05,5.19661]
[1778356279263,29.94,80852.91,0.0,-0.95205,6e-05,5.18021]
[1778356284296,29.94,80852.89,0.0,-0.95209,6e-05,5.17695]
[1778356289331,29.93,80854.09,0.0,-0.95205,6e-05,5.18053]
[1778356294367,29.91,80847.66,0.0,-0.9526,6e-05,5.13138]
[1778356299403,29.91,80848.03,0.0,-0.95261,6e-05,5.13071]
[1778356304436,29.9,80853.98,0.0,-0.95226,6e-05,5.16119]
[1778356309471,29.9,80854.74,0.0,-0.95225,6e-05,5.16246]
[1778356314507,29.89,80856.07,0.0,-0.9522,6e-05,5.16692]
[1778356324579,29.88,80856.89,0.0,-0.95221,6e-05,5.16561]
[1778356329614,29.87,80856.48,0.0,-0.95227,6e-05,5.1604]
[1778356338677,29.86,80857.28,0.0,-0.95228,6e-05,5.15975]
[1778356344720,29.85,80857.51,0.0,-0.9523,6e-05,5.15767]
[1778356349755,29.85,80857.78,0.0,-0.95232,6e-05,5.1564]
[1778356358817,29.84,80857.81,0.0,-0.95241,6e-05,5.14713]
[1778356364859,29.83,80858.04,0.0,-0.95244,6e-05,5.14522]
[1778356370901,29.82,80862.09,0.0,-0.95221,6e-05,5.16464]
[1778356375937,29.82,80864.99,0.0,-0.95206,6e-05,5.17811]
[1778356382078,29.81,80866.78,0.0,-0.95199,6e-05,5.18423]
[1778356388021,29.8,80869.9,0.0,-0.95182,6e-05,5.19904]
[1778356391041,29.8,80875.76,0.0,-0.95146,7e-05,5.23051]
[1778356402219,29.79,80882.14,0.0,-0.95112,7e-05,5.25989]
[1778356408160,29.78,80884.58,0.0,-0.951,7e-05,5.2705]
[1778356413196,29.78,80886.92,0.0,-0.95092,7e-05,5.27656]
[1778356419237,29.77,80889.57,0.0,-0.95078,7e-05,5.28845]
[1778356427293,29.76,80890.73,0.0,-0.95076,7e-05,5.29089]
[1778356432430,29.75,80893.5,0.0,-0.9506,7e-05,5.30416]
[1778356437363,29.75,80899.15,0.0,-0.95026,7e-05,5.33396]
[1778356442500,29.74,80899.57,0.0,-0.95026,7e-05,5.33355]
[1778356448442,29.74,80899.3,0.0,-0.95032,7e-05,5.32858]
[1778356452570,29.73,80909.98,0.0,-0.94964,7e-05,5.38785]
[1778356455490,29.73,80911.51,0.0,-0.94956,7e-05,5.39475]
[1778356460526,29.72,80913.32,0.0,-0.94948,7e-05,5.40178]
[1778356462640,29.72,80926.78,0.0,-0.94858,7e-05,5.47881]
[1778356464553,29.7,80934.16,0.0,-0.94818,7e-05,5.51292]
[1778356465561,29.68,80936.13,0.0,-0.94815,7e-05,5.51552]
[1778356467574,29.64,80942.42,0.0,-0.94794,7e-05,5.53442]
[1778356470595,29.59,80942.38,0.0,-0.94826,7e-05,5.50657]
[1778356471602,29.57,80934.33,0.0,-0.94896,7e-05,5.44562]
[1778356472710,29.57,80923.61,0.0,-0.9497,7e-05,5.38218]
[1778356473619,29.57,80923.61,0.0,-0.94971,7e-05,5.38146]
[1778356474624,29.57,80917.92,0.0,-0.9501,7e-05,5.3477]
[1778356475631,29.57,80916.43,0.0,-0.95021,7e-05,5.33841]
[1778356478651,29.56,80911.27,0.0,-0.95057,7e-05,5.30672]
[1778356480666,29.56,80905.9,0.0,-0.95094,7e-05,5.2746]
[1778356482780,29.56,80902.22,0.0,-0.9512,7e-05,5.2524]
[1778356488723,29.55,80905.2,0.0,-0.95104,7e-05,5.2664]
[1778356493758,29.55,80905.5,0.0,-0.95105,7e-05,5.26547]
[1778356496780,29.54,80913.01,0.0,-0.95057,7e-05,5.30717]
[1778356497786,29.54,80913.79,0.0,-0.95052,7e-05,5.31109]
[1778356502920,29.54,80923.4,0.0,-0.94992,7e-05,5.36378]
[1778356503842,29.53,80923.4,0.0,-0.94992,7e-05,5.36311]
[1778356508923,29.53,80924.97,0.0,-0.94986,7e-05,5.36874]
[1778356512950,29.52,80932.18,0.0,-0.9494,7e-05,5.40788]
[1778356513957,29.52,80934.45,0.0,-0.94926,7e-05,5.42038]
[1778356516978,29.51,80938.32,0.0,-0.94903,7e-05,5.44059]
[1778356517984,29.51,80929.69,0.0,-0.94962,7e-05,5.38924]
[1778356518991,29.51,80927.58,0.0,-0.94977,7e-05,5.37617]
[1778356524026,29.5,80924.57,0.0,-0.95002,7e-05,5.35504]
[1778356525033,29.5,80931.2,0.0,-0.94958,7e-05,5.39296]
[1778356526040,29.5,80934.02,0.0,-0.9494,7e-05,5.40866]
[1778356531075,29.49,80934.96,0.0,-0.94942,7e-05,5.40547]
[1778356535104,29.49,80924.48,0.0,-0.95017,7e-05,5.3412]
[1778356536110,29.49,80920.78,0.0,-0.95042,7e-05,5.31904]
[1778356541145,29.48,80919.28,0.0,-0.95056,7e-05,5.30703]
[1778356546180,29.47,80918.3,0.0,-0.95067,7e-05,5.29803]
[1778356551215,29.46,80917.39,0.0,-0.95076,7e-05,5.28944]
[1778356556250,29.46,80915.29,0.0,-0.95095,7e-05,5.27337]
[1778356561286,29.45,80914.44,0.0,-0.95104,7e-05,5.26522]
[1778356568335,29.44,80913.74,0.0,-0.95114,7e-05,5.25666]
[1778356573416,29.43,80912.83,0.0,-0.95124,7e-05,5.24822]
[1778356579415,29.43,80911.99,0.0,-0.95134,7e-05,5.23959]
[1778356585457,29.42,80911.79,0.0,-0.9514,7e-05,5.23464]
[1778356593558,29.41,80910.66,0.0,-0.95157,7e-05,5.21859]
[1778356599555,29.4,80909.63,0.0,-0.95168,7e-05,5.20903]
[1778356604588,29.4,80909.14,0.0,-0.95175,7e-05,5.20325]
[1778356609624,29.39,80908.68,0.0,-0.95181,7e-05,5.19768]
[1778356612645,29.39,80898.47,0.0,-0.9525,6e-05,5.13772]
[1778356613697,29.39,80895.12,0.0,-0.95272,6e-05,5.11821]
[1778356616673,29.38,80891.32,0.0,-0.95298,6e-05,5.09535]
[1778356623768,29.38,80892.48,0.0,-0.95294,6e-05,5.09924]
[1778356631778,29.37,80893.24,0.0,-0.95292,6e-05,5.10064]
[1778356636813,29.37,80894.48,0.0,-0.95286,6e-05,5.10592]
[1778356641848,29.36,80894.08,0.0,-0.95291,6e-05,5.10199]
[1778356646934,29.36,80892.73,0.0,-0.95301,6e-05,5.09279]
[1778356652928,29.36,80893.88,0.0,-0.953,6e-05,5.09296]
[1778356658011,29.35,80895.32,0.0,-0.95292,6e-05,5.09959]
[1778356664014,29.35,80893.37,0.0,-0.95307,6e-05,5.08668]
[1778356669045,29.35,80891.85,0.0,-0.95318,6e-05,5.07674]
[1778356674076,29.35,80890.46,0.0,-0.95328,6e-05,5.06762]
[1778356679112,29.34,80891.84,0.0,-0.95321,6e-05,5.0743]
[1778356684146,29.34,80891.59,0.0,-0.95324,6e-05,5.0719]
[1778356689182,29.34,80892.4,0.0,-0.95319,6e-05,5.0756]
[1778356694215,29.34,80893.35,0.0,-0.95314,6e-05,5.08016]
[1778356699251,29.34,80893.61,0.0,-0.95313,6e-05,5.08089]
[1778356704286,29.34,80893.78,0.0,-0.95313,6e-05,5.08116]
[1778356709322,29.33,80895.06,0.0,-0.95306,6e-05,5.08776]
[1778356714358,29.33,80895.45,0.0,-0.95308,6e-05,5.08482]
[1778356716370,29.33,80888.98,0.0,-0.95349,6e-05,5.04806]
[1778356720399,29.33,80883.46,0.0,-0.95385,6e-05,5.0167]
[1778356725435,29.33,80875.89,0.0,-0.95433,6e-05,4.97399]
[1778356730469,29.33,80873.29,0.0,-0.9545,6e-05,4.95931]
[1778356736511,29.33,80870.89,0.0,-0.95465,6e-05,4.94571]
[1778356741547,29.33,80870.28,0.0,-0.95469,6e-05,4.94209]
[1778356746582,29.33,80877.83,0.0,-0.95422,6e-05,4.98385]
[1778356747588,29.33,80883.33,0.0,-0.95388,6e-05,5.01449]
[1778356752624,29.33,80886.02,0.0,-0.95371,6e-05,5.02871]
[1778356758736,29.32,80888.01,0.0,-0.9536,6e-05,5.03888]
[1778356764707,29.32,80885.91,0.0,-0.95374,6e-05,5.02623]
[1778356769742,29.32,80886.09,0.0,-0.95374,6e-05,5.02666]
[1778356774778,29.32,80884.98,0.0,-0.95385,6e-05,5.01546]
[1778356779812,29.32,80883.74,0.0,-0.95394,6e-05,5.00809]
[1778356784847,29.32,80884.52,0.0,-0.95389,6e-05,5.01207]
[1778356789882,29.32,80884.65,0.0,-0.95389,6e-05,5.01233]
[1778356791897,29.32,80890.16,0.0,-0.95354,6e-05,5.04309]
[1778356793911,29.32,80900.88,0.0,-0.95285,6e-05,5.10342]
[1778356794917,29.32,80905.0,0.0,-0.95259,7e-05,5.12662]
[1778356799016,29.31,80914.12,0.0,-0.95201,7e-05,5.17763]
[1778356800960,29.31,80913.66,0.0,-0.95204,7e-05,5.17433]
[1778356804988,29.31,80908.45,0.0,-0.9524,7e-05,5.14306]
[1778356805995,29.31,80904.01,0.0,-0.95269,6e-05,5.11742]
[1778356811032,29.31,80910.55,0.0,-0.95229,7e-05,5.15319]
[1778356816070,29.3,80911.02,0.0,-0.95228,7e-05,5.15409]
[1778356821101,29.3,80909.96,0.0,-0.95237,7e-05,5.14626]
[1778356826136,29.3,80909.53,0.0,-0.95241,7e-05,5.14205]
[1778356831171,29.29,80908.99,0.0,-0.95251,7e-05,5.13271]
[1778356836207,29.29,80905.38,0.0,-0.95276,6e-05,5.11051]
[1778356843258,29.28,80904.24,0.0,-0.95286,6e-05,5.10202]
[1778356848293,29.28,80904.07,0.0,-0.95288,6e-05,5.09966]
[1778356853328,29.28,80901.19,0.0,-0.95309,6e-05,5.08203]
[1778356858362,29.28,80899.73,0.0,-0.95319,6e-05,5.07261]
[1778356863400,29.27,80897.43,0.0,-0.95335,6e-05,5.0585]
[1778356868504,29.27,80895.09,0.0,-0.95351,6e-05,5.04433]
[1778356872463,29.27,80889.83,0.0,-0.95386,6e-05,5.01408]
[1778356878574,29.27,80889.37,0.0,-0.9539,6e-05,5.0108]
[1778356884546,29.27,80891.55,0.0,-0.95376,6e-05,5.02245]
[1778356889581,29.27,80890.45,0.0,-0.95384,6e-05,5.01571]
[1778356898714,29.27,80889.44,0.0,-0.95395,6e-05,5.00492]
[1778356906702,29.27,80892.98,0.0,-0.95373,6e-05,5.02428]
[1778356911738,29.26,80893.11,0.0,-0.95373,6e-05,5.02472]
[1778356918854,29.26,80894.4,0.0,-0.95365,6e-05,5.03159]
[1778356928923,29.26,80895.35,0.0,-0.95359,6e-05,5.03639]
[1778356937924,29.26,80895.71,0.0,-0.95358,6e-05,5.03792]
[1778356940946,29.26,80902.64,0.0,-0.95313,6e-05,5.07687]
[1778356945980,29.26,80906.08,0.0,-0.95292,6e-05,5.0957]
[1778356951015,29.26,80905.15,0.0,-0.95303,6e-05,5.08511]
[1778356955044,29.26,80899.19,0.0,-0.95342,6e-05,5.0508]
[1778356957059,29.26,80894.09,0.0,-0.95375,6e-05,5.02181]
[1778356962094,29.26,80893.85,0.0,-0.95377,6e-05,5.02011]
[1778356967128,29.26,80892.39,0.0,-0.95386,6e-05,5.01161]
[1778356973170,29.25,80892.72,0.0,-0.95384,6e-05,5.01309]
[1778356978205,29.25,80894.07,0.0,-0.95376,6e-05,5.02038]
[1778356983241,29.25,80894.99,0.0,-0.95371,6e-05,5.02523]
[1778356985254,29.25,80887.97,0.0,-0.95416,6e-05,4.98562]
[1778356987269,29.25,80885.11,0.0,-0.95434,6e-05,4.96956]
[1778356991296,29.25,80879.98,0.0,-0.95466,6e-05,4.94092]
[1778356998348,29.25,80877.23,0.0,-0.95483,6e-05,4.92569]
[1778357003384,29.25,80872.9,0.0,-0.9551,6e-05,4.90172]
[1778357009485,29.25,80872.85,0.0,-0.9551,6e-05,4.90153]
[1778357015467,29.25,80869.0,0.0,-0.95538,6e-05,4.87586]
[1778357022515,29.25,80866.61,0.0,-0.95553,6e-05,4.86298]
[1778357028557,29.25,80866.93,0.0,-0.9555,6e-05,4.86501]
[1778357031578,29.26,80859.82,0.0,-0.95594,6e-05,4.826]
[1778357036613,29.26,80858.51,0.0,-0.95602,6e-05,4.81931]
[1778357041648,29.26,80854.8,0.0,-0.95624,6e-05,4.79953]
[1778357046683,29.26,80850.94,0.0,-0.95646,6e-05,4.77915]
[1778357051718,29.26,80853.27,0.0,-0.95631,6e-05,4.79269]
[1778357056754,29.26,80856.6,0.0,-0.9561,6e-05,4.81172]
[1778357061788,29.26,80857.19,0.0,-0.95606,6e-05,4.81542]
[1778357066823,29.26,80860.18,0.0,-0.95587,6e-05,4.83243]
[1778357071858,29.26,80864.15,0.0,-0.95566,6e-05,4.85019]
[1778357076893,29.27,80862.96,0.0,-0.95573,6e-05,4.84395]
[1778357081928,29.27,80862.7,0.0,-0.95574,6e-05,4.84287]
[1778357086963,29.27,80862.58,0.0,-0.95574,6e-05,4.84255]
[1778357094013,29.27,80860.52,0.0,-0.95586,6e-05,4.83182]
[1778357099048,29.27,80860.09,0.0,-0.95588,6e-05,4.82988]
[1778357105090,29.27,80858.25,0.0,-0.95599,6e-05,4.82033]
[1778357110187,29.27,80855.96,0.0,-0.95613,6e-05,4.80826]
[1778357117174,29.27,80856.33,0.0,-0.9561,6e-05,4.81099]
[1778357123216,29.27,80856.08,0.0,-0.9561,6e-05,4.81017]
[1778357130327,29.28,80855.03,0.0,-0.95616,6e-05,4.80503]
[1778357138321,29.28,80854.27,0.0,-0.95624,6e-05,4.79719]
[1778357146378,29.28,80854.59,0.0,-0.95621,6e-05,4.7997]
[1778357152420,29.28,80853.62,0.0,-0.95626,6e-05,4.79505]
[1778357155440,29.28,80845.71,0.0,-0.95674,6e-05,4.7523]
[1778357156449,29.28,80844.59,0.0,-0.9568,6e-05,4.74641]
[1778357162494,29.28,80845.15,0.0,-0.95676,6e-05,4.75061]
[1778357169542,29.29,80845.59,0.0,-0.95672,6e-05,4.75432]
[1778357175584,29.29,80844.7,0.0,-0.95676,6e-05,4.75062]
[1778357180678,29.29,80842.69,0.0,-0.95687,6e-05,4.74071]
[1778357186661,29.29,80842.7,0.0,-0.95685,6e-05,4.74203]
[1778357191697,29.3,80843.45,0.0,-0.95683,6e-05,4.7428]
[1778357192704,29.3,80836.89,0.0,-0.95722,6e-05,4.70751]
[1778357193710,29.3,80835.93,0.0,-0.95728,6e-05,4.70262]
[1778357198746,29.3,80835.85,0.0,-0.95727,6e-05,4.70366]
[1778357200819,29.3,80845.81,0.0,-0.95666,6e-05,4.75818]
[1778357201766,29.3,80845.73,0.0,-0.95666,6e-05,4.75797]
[1778357206801,29.3,80849.69,0.0,-0.95641,6e-05,4.78054]
[1778357208816,29.3,80844.1,0.0,-0.95675,6e-05,4.75046]
[1778357209822,29.3,80845.2,0.0,-0.95668,6e-05,4.75666]
[1778357215864,29.31,80844.27,0.0,-0.95672,6e-05,4.75291]
[1778357220959,29.31,80844.71,0.0,-0.95668,6e-05,4.75663]
[1778357226950,29.31,80845.2,0.0,-0.95663,6e-05,4.76062]
[1778357228961,29.31,80850.76,0.0,-0.95629,6e-05,4.79127]
[1778357233996,29.31,80851.61,0.0,-0.95623,6e-05,4.79669]
[1778357239031,29.32,80851.03,0.0,-0.95626,6e-05,4.79426]
[1778357247090,29.32,80850.7,0.0,-0.95626,6e-05,4.79359]
[1778357252125,29.32,80850.37,0.0,-0.95631,6e-05,4.78808]
[1778357257213,29.32,80849.96,0.0,-0.95633,6e-05,4.78655]
[1778357263202,29.32,80849.35,0.0,-0.95636,6e-05,4.78407]
[1778357268237,29.32,80849.48,0.0,-0.95634,6e-05,4.78548]
[1778357273272,29.33,80846.99,0.0,-0.95648,6e-05,4.77271]
[1778357278307,29.33,80846.24,0.0,-0.95652,6e-05,4.7695]
[1778357284349,29.33,80846.61,0.0,-0.95649,6e-05,4.77258]
[1778357289384,29.33,80843.2,0.0,-0.95668,6e-05,4.75503]
[1778357294419,29.33,80842.07,0.0,-0.95674,6e-05,4.74998]
[1778357299455,29.34,80838.1,0.0,-0.95696,6e-05,4.72976]
[1778357304489,29.34,80839.35,0.0,-0.95687,6e-05,4.73782]
[1778357309524,29.34,80839.46,0.0,-0.95685,6e-05,4.7397]
[1778357315566,29.35,80839.93,0.0,-0.95684,6e-05,4.7394]
[1778357322616,29.35,80839.57,0.0,-0.95684,6e-05,4.73922]
[1778357327703,29.35,80839.57,0.0,-0.95683,6e-05,4.74043]
[1778357333693,29.36,80838.4,0.0,-0.95689,6e-05,4.73549]
[1778357334699,29.36,80843.49,0.0,-0.95658,6e-05,4.76332]
[1778357336714,29.36,80846.79,0.0,-0.95637,6e-05,4.78165]
[1778357341754,29.36,80846.8,0.0,-0.95636,6e-05,4.78255]
[1778357346784,29.36,80847.91,0.0,-0.95628,6e-05,4.78939]
[1778357352825,29.36,80847.56,0.0,-0.95629,6e-05,4.78844]
[1778357357860,29.36,80847.51,0.0,-0.95629,6e-05,4.78897]
[1778357362895,29.37,80847.17,0.0,-0.9563,6e-05,4.78792]
[1778357367985,29.37,80846.54,0.0,-0.95633,6e-05,4.78533]
[1778357376993,29.37,80846.54,0.0,-0.95635,6e-05,4.78245]
[1778357383036,29.37,80846.88,0.0,-0.95632,6e-05,4.78532]
[1778357388126,29.37,80846.88,0.0,-0.9563,6e-05,4.78635]
[1778357396130,29.38,80846.88,0.0,-0.95629,6e-05,4.78771]
[1778357402171,29.38,80847.1,0.0,-0.95626,6e-05,4.78992]
[1778357408266,29.38,80846.87,0.0,-0.95627,6e-05,4.78967]
[1778357415262,29.38,80846.58,0.0,-0.95627,6e-05,4.78926]
[1778357420297,29.39,80846.94,0.0,-0.95624,6e-05,4.79203]
[1778357427346,29.39,80846.67,0.0,-0.95624,6e-05,4.79171]
[1778357432382,29.39,80846.19,0.0,-0.9563,6e-05,4.78553]
[1778357437441,29.39,80846.41,0.0,-0.95628,6e-05,4.78756]
[1778357443483,29.39,80846.57,0.0,-0.95626,6e-05,4.78944]
[1778357448547,29.4,80846.35,0.0,-0.95626,6e-05,4.78906]
[1778357456575,29.4,80846.35,0.0,-0.95625,6e-05,4.79038]
[1778357464631,29.4,80846.69,0.0,-0.95621,6e-05,4.79351]
[1778357469666,29.4,80846.39,0.0,-0.95622,6e-05,4.79266]
[1778357474700,29.4,80846.35,0.0,-0.95621,6e-05,4.79324]
[1778357486785,29.41,80846.36,0.0,-0.95619,6e-05,4.79519]
[1778357491820,29.41,80846.45,0.0,-0.95621,6e-05,4.79205]
[1778357496854,29.41,80846.7,0.0,-0.95619,6e-05,4.7942]
[1778357504910,29.41,80846.61,0.0,-0.95618,6e-05,4.79496]
[1778357509947,29.42,80846.91,0.0,-0.95615,6e-05,4.79736]
[1778357511961,29.42,80840.48,0.0,-0.95654,6e-05,4.76272]
[1778357512968,29.42,80838.91,0.0,-0.95664,6e-05,4.75442]
[1778357518003,29.42,80838.83,0.0,-0.95663,6e-05,4.75507]
[1778357523041,29.41,80839.65,0.0,-0.9566,6e-05,4.75768]
[1778357529109,29.41,80841.52,0.0,-0.9565,6e-05,4.76623]
[1778357534117,29.41,80841.05,0.0,-0.95652,6e-05,4.76475]
[1778357539180,29.42,80841.28,0.0,-0.95649,6e-05,4.76701]
[1778357543181,29.42,80831.79,0.0,-0.95706,6e-05,4.71651]
[1778357544188,29.42,80829.97,0.0,-0.95716,6e-05,4.70698]
[1778357549249,29.42,80828.0,0.0,-0.95727,6e-05,4.69779]
[1778357559320,29.43,80825.07,0.0,-0.95744,6e-05,4.68074]
[1778357565340,29.43,80824.81,0.0,-0.95744,6e-05,4.68092]
[1778357574403,29.44,80824.32,0.0,-0.95745,6e-05,4.68055]
[1778357579460,29.44,80823.47,0.0,-0.95748,6e-05,4.6772]
[1778357584474,29.44,80823.49,0.0,-0.95747,6e-05,4.67847]
[1778357585481,29.44,80817.06,0.0,-0.95785,6e-05,4.64442]
[1778357589530,29.44,80815.35,0.0,-0.95793,6e-05,4.63666]
[1778357595550,29.45,80816.14,0.0,-0.95786,6e-05,4.643]
[1778357600585,29.45,80816.11,0.0,-0.95784,6e-05,4.64471]
[1778357605620,29.46,80814.31,0.0,-0.95793,6e-05,4.63704]
[1778357615691,29.46,80815.0,0.0,-0.95788,6e-05,4.64025]
[1778357628815,29.48,80815.01,0.0,-0.95782,6e-05,4.64556]
[1778357636874,29.48,80815.16,0.0,-0.95777,6e-05,4.64965]
[1778357641909,29.49,80813.18,0.0,-0.95787,6e-05,4.64122]
[1778357646945,29.49,80813.41,0.0,-0.95783,6e-05,4.64459]
[1778357660035,29.5,80813.67,0.0,-0.95775,6e-05,4.65149]
[1778357666077,29.51,80813.71,0.0,-0.95772,6e-05,4.65423]
[1778357671115,29.51,80813.79,0.0,-0.95773,6e-05,4.65241]
[1778357678164,29.52,80814.21,0.0,-0.95767,6e-05,4.65759]
[1778357683200,29.52,80814.38,0.0,-0.95764,6e-05,4.66059]
[1778357688234,29.53,80812.57,0.0,-0.95772,6e-05,4.65302]
[1778357693269,29.53,80810.01,0.0,-0.95785,6e-05,4.64147]
[1778357695283,29.53,80804.72,0.0,-0.95815,6e-05,4.61427]
[1778357700305,29.54,80799.9,0.0,-0.95841,6e-05,4.59105]
[1778357705353,29.54,80792.16,0.0,-0.95883,6e-05,4.55258]
[1778357709381,29.55,80787.34,0.0,-0.95909,6e-05,4.52928]
[1778357717438,29.56,80784.35,0.0,-0.95921,6e-05,4.51803]
[1778357722474,29.56,80782.07,0.0,-0.95932,6e-05,4.50856]
[1778357727509,29.57,80777.59,0.0,-0.95955,6e-05,4.48771]
[1778357732543,29.57,80776.08,0.0,-0.95964,6e-05,4.47804]
[1778357737578,29.58,80775.82,0.0,-0.95963,6e-05,4.47912]
[1778357743620,29.58,80774.35,0.0,-0.95968,6e-05,4.47437]
[1778357748655,29.59,80771.04,0.0,-0.95984,6e-05,4.45963]
[1778357753692,29.59,80769.9,0.0,-0.95988,6e-05,4.45623]
[1778357758726,29.6,80770.34,0.0,-0.95983,6e-05,4.46096]
[1778357763761,29.6,80770.36,0.0,-0.9598,6e-05,4.46349]
[1778357770796,29.61,80770.8,0.0,-0.95974,6e-05,4.46904]
[1778357775844,29.62,80774.45,0.0,-0.95951,6e-05,4.49018]
[1778357778866,29.62,80782.45,0.0,-0.95903,6e-05,4.53305]
[1778357779874,29.62,80784.84,0.0,-0.95889,6e-05,4.5459]
[1778357782894,29.62,80790.89,0.0,-0.95853,6e-05,4.57864]
[1778357786922,29.62,80797.2,0.0,-0.95815,6e-05,4.61321]
[1778357791957,29.63,80801.31,0.0,-0.95793,6e-05,4.63219]
[1778357796991,29.63,80804.49,0.0,-0.95772,6e-05,4.65065]
[1778357801022,29.63,80810.04,0.0,-0.95738,6e-05,4.68146]
[1778357807063,29.64,80803.86,0.0,-0.95772,6e-05,4.65067]
[1778357811092,29.64,80798.26,0.0,-0.95803,6e-05,4.62252]
[1778357816127,29.65,80805.16,0.0,-0.95761,6e-05,4.66083]
[1778357821162,29.65,80808.54,0.0,-0.95739,6e-05,4.68031]
[1778357831228,29.66,80808.73,0.0,-0.95734,6e-05,4.6843]
[1778357836266,29.66,80802.03,0.0,-0.95772,6e-05,4.65016]
[1778357841301,29.66,80798.49,0.0,-0.95792,6e-05,4.63283]
[1778357846337,29.66,80796.45,0.0,-0.95802,6e-05,4.62343]
[1778357851370,29.67,80794.35,0.0,-0.95816,6e-05,4.60939]
[1778357856407,29.67,80792.62,0.0,-0.95825,6e-05,4.60162]
[1778357861448,29.67,80791.67,0.0,-0.95829,6e-05,4.59795]
[1778357866476,29.68,80791.33,0.0,-0.9583,6e-05,4.59747]
[1778357871512,29.68,80789.8,0.0,-0.95837,6e-05,4.59074]
[1778357876547,29.68,80792.42,0.0,-0.9582,6e-05,4.6058]
[1778357881588,29.68,80790.1,0.0,-0.95832,6e-05,4.59486]
[1778357886616,29.69,80789.57,0.0,-0.95834,6e-05,4.59359]
[1778357891658,29.69,80786.64,0.0,-0.95849,6e-05,4.57949]
[1778357896686,29.69,80785.65,0.0,-0.95854,6e-05,4.57558]
[1778357901721,29.7,80784.7,0.0,-0.95858,6e-05,4.57189]
[1778357906757,29.7,80784.81,0.0,-0.95856,6e-05,4.57374]
[1778357911795,29.7,80783.51,0.0,-0.95865,6e-05,4.56392]
[1778357917834,29.7,80783.51,0.0,-0.95864,6e-05,4.56549]
[1778357923876,29.71,80782.89,0.0,-0.95866,6e-05,4.56385]
[1778357925889,29.71,80776.76,0.0,-0.959,6e-05,4.53251]
[1778357930925,29.71,80774.94,0.0,-0.95909,6e-05,4.52472]
[1778357936967,29.72,80772.61,0.0,-0.9592,6e-05,4.51471]
[1778357942004,29.72,80772.34,0.0,-0.95919,6e-05,4.51507]
[1778357952074,29.73,80771.26,0.0,-0.95922,6e-05,4.51301]
[1778357957106,29.73,80771.12,0.0,-0.9592,6e-05,4.51407]
[1778357962144,29.74,80768.29,0.0,-0.95934,6e-05,4.50125]
[1778357966169,29.74,80774.87,0.0,-0.95895,6e-05,4.53683]
[1778357971204,29.74,80773.94,0.0,-0.95902,6e-05,4.52932]
[1778357979260,29.75,80772.43,0.0,-0.95908,6e-05,4.52413]
[1778357984296,29.75,80769.33,0.0,-0.95924,6e-05,4.50977]
[1778357989330,29.76,80770.76,0.0,-0.95914,6e-05,4.51892]
[1778357994399,29.76,80770.82,0.0,-0.95911,6e-05,4.52091]
[1778358002479,29.77,80770.22,0.0,-0.95912,6e-05,4.52047]
[1778358007491,29.77,80770.68,0.0,-0.95907,6e-05,4.52451]
[1778358012549,29.77,80771.58,0.0,-0.95901,6e-05,4.53081]
[1778358017565,29.78,80772.56,0.0,-0.95893,6e-05,4.5375]
[1778358022619,29.78,80772.58,0.0,-0.95891,6e-05,4.53917]
[1778358029653,29.78,80772.91,0.0,-0.95887,6e-05,4.54305]
[1778358034687,29.79,80774.43,0.0,-0.9588,6e-05,4.54816]
[1778358039724,29.79,80774.31,0.0,-0.95879,6e-05,4.54903]
[1778358049795,29.8,80774.57,0.0,-0.95874,6e-05,4.55361]
[1778358058858,29.8,80774.7,0.0,-0.9587,6e-05,4.5569]
[1778358063892,29.81,80774.54,0.0,-0.9587,6e-05,4.55751]
[1778358068928,29.81,80773.8,0.0,-0.95872,6e-05,4.55513]
[1778358074971,29.81,80773.77,0.0,-0.95871,6e-05,4.55672]
[1778358083040,29.82,80774.05,0.0,-0.95866,6e-05,4.56047]
[1778358093110,29.82,80773.83,0.0,-0.95868,6e-05,4.55783]
[1778358099138,29.83,80774.41,0.0,-0.95863,6e-05,4.56251]
[1778358104174,29.83,80773.62,0.0,-0.95866,6e-05,4.5598]
[1778358109208,29.83,80772.9,0.0,-0.95868,6e-05,4.55747]
[1778358118271,29.84,80773.15,0.0,-0.95864,6e-05,4.56131]
[1778358123319,29.84,80773.29,0.0,-0.95862,6e-05,4.56342]
[1778358128341,29.84,80773.13,0.0,-0.95861,6e-05,4.56397]
[1778358133390,29.85,80773.16,0.0,-0.95859,6e-05,4.56552]
[1778358142437,29.85,80773.48,0.0,-0.95855,6e-05,4.56965]
[1778358147477,29.86,80773.75,0.0,-0.95852,6e-05,4.5724]
[1778358152516,29.86,80773.8,0.0,-0.95854,6e-05,4.56967]
[1778358158557,29.86,80773.88,0.0,-0.95851,6e-05,4.57172]
[1778358163604,29.87,80771.04,0.0,-0.95866,6e-05,4.55837]
[1778358168628,29.87,80769.87,0.0,-0.95871,6e-05,4.55377]
[1778358173679,29.87,80770.74,0.0,-0.95865,6e-05,4.55979]
[1778358178704,29.87,80770.65,0.0,-0.95863,6e-05,4.56077]
[1778358183749,29.88,80770.93,0.0,-0.9586,6e-05,4.56366]
[1778358193800,29.88,80770.93,0.0,-0.95857,6e-05,4.56645]
[1778358203889,29.89,80771.06,0.0,-0.95853,6e-05,4.56982]
[1778358210923,29.89,80771.58,0.0,-0.95848,6e-05,4.57461]
[1778358215960,29.9,80769.27,0.0,-0.95863,6e-05,4.55959]
[1778358220992,29.9,80768.82,0.0,-0.95864,6e-05,4.55879]
[1778358226028,29.9,80768.34,0.0,-0.95865,6e-05,4.55789]
[1778358233076,29.91,80767.28,0.0,-0.95869,6e-05,4.55482]
[1778358238111,29.91,80769.19,0.0,-0.95856,6e-05,4.56649]
[1778358243146,29.92,80769.0,0.0,-0.95855,6e-05,4.56735]
[1778358245160,29.92,80764.64,0.0,-0.95879,6e-05,4.54557]
[1778358252211,29.93,80767.27,0.0,-0.9586,6e-05,4.56222]
[1778358254224,29.93,80763.05,0.0,-0.95884,6e-05,4.54127]
[1778358259258,29.93,80765.07,0.0,-0.95869,6e-05,4.55407]
[1778358265300,29.94,80765.25,0.0,-0.95865,6e-05,4.55782]
[1778358271342,29.94,80765.17,0.0,-0.95866,6e-05,4.55592]
[1778358273357,29.95,80755.6,0.0,-0.9592,6e-05,4.50748]
[1778358275389,29.95,80753.09,0.0,-0.95933,6e-05,4.49574]
[1778358280406,29.96,80756.43,0.0,-0.9591,6e-05,4.51601]
[1778358282419,29.96,80760.02,0.0,-0.95888,6e-05,4.53568]
[1778358287454,29.96,80763.44,0.0,-0.95866,6e-05,4.55617]
[1778358294503,29.97,80766.26,0.0,-0.95845,6e-05,4.57467]
[1778358299538,29.98,80764.15,0.0,-0.95854,6e-05,4.56655]
[1778358304574,29.99,80762.1,0.0,-0.95862,6e-05,4.55899]
[1778358309608,29.99,80764.08,0.0,-0.95848,6e-05,4.5723]
[1778358314642,30.0,80760.08,0.0,-0.95867,6e-05,4.55461]
[1778358319679,30.0,80758.02,0.0,-0.95876,6e-05,4.54698]
[1778358325741,30.01,80755.13,0.0,-0.95888,6e-05,4.53562]
[1778358330755,30.02,80756.79,0.0,-0.95875,6e-05,4.54711]
[1778358335811,30.03,80760.52,0.0,-0.95854,6e-05,4.56502]
[1778358342842,30.03,80761.21,0.0,-0.95846,6e-05,4.57267]
[1778358345881,30.04,80771.08,0.0,-0.95787,6e-05,4.62575]
[1778358347879,30.04,80771.08,0.0,-0.95786,6e-05,4.62681]
[1778358353920,30.05,80774.89,0.0,-0.9576,6e-05,4.64979]
[1778358364997,30.06,80775.25,0.0,-0.95752,6e-05,4.65703]
[1778358368048,30.06,80783.37,0.0,-0.95703,6e-05,4.70118]
[1778358370033,30.06,80783.87,0.0,-0.95699,6e-05,4.7047]
[1778358375068,30.07,80782.37,0.0,-0.95705,6e-05,4.69881]
[1778358381112,30.07,80782.02,0.0,-0.95704,6e-05,4.69971]
[1778358386146,30.08,80781.12,0.0,-0.95707,6e-05,4.69688]
[1778358393195,30.08,80780.23,0.0,-0.95713,6e-05,4.69039]
[1778358398258,30.09,80779.95,0.0,-0.95713,6e-05,4.69072]
[1778358403265,30.09,80780.87,0.0,-0.95706,6e-05,4.6973]
[1778358408328,30.09,80780.46,0.0,-0.95706,6e-05,4.6968]
[1778358413335,30.1,80780.46,0.0,-0.95704,6e-05,4.69844]
[1778358416356,30.1,80785.43,0.0,-0.95674,6e-05,4.72557]
[1778358421391,30.1,80781.41,0.0,-0.95696,6e-05,4.70579]
[1778358425419,30.11,80775.97,0.0,-0.95727,6e-05,4.67847]
[1778358430454,30.11,80773.28,0.0,-0.9574,6e-05,4.66611]
[1778358435489,30.11,80773.57,0.0,-0.95737,6e-05,4.66943]
[1778358440525,30.12,80775.16,0.0,-0.95725,6e-05,4.67952]
[1778358448608,30.12,80775.63,0.0,-0.95719,6e-05,4.68468]
[1778358458677,30.13,80777.69,0.0,-0.95707,6e-05,4.69433]
[1778358464692,30.13,80777.98,0.0,-0.95704,6e-05,4.69771]
[1778358469728,30.14,80777.82,0.0,-0.95703,6e-05,4.6984]
[1778358475770,30.14,80777.85,0.0,-0.95701,6e-05,4.70038]
[1778358483829,30.15,80777.69,0.0,-0.95699,6e-05,4.70195]
[1778358488888,30.15,80777.2,0.0,-0.957,6e-05,4.70088]
[1778358496919,30.15,80777.62,0.0,-0.95695,6e-05,4.70547]
[1778358501955,30.16,80780.33,0.0,-0.95677,6e-05,4.72119]
[1778358506992,30.16,80779.29,0.0,-0.95682,6e-05,4.71701]
[1778358512024,30.16,80778.02,0.0,-0.95692,6e-05,4.70732]
[1778358519098,30.17,80777.29,0.0,-0.95694,6e-05,4.7055]
[1778358524109,30.17,80777.84,0.0,-0.95689,6e-05,4.70982]
[1778358529143,30.17,80777.86,0.0,-0.95687,6e-05,4.71132]
[1778358535187,30.18,80778.25,0.0,-0.95683,6e-05,4.71503]
[1778358540223,30.18,80778.11,0.0,-0.95682,6e-05,4.71565]
[1778358545258,30.18,80778.01,0.0,-0.95681,6e-05,4.71675]
[1778358553314,30.19,80777.91,0.0,-0.95679,6e-05,4.71811]
[1778358559382,30.19,80777.93,0.0,-0.95677,6e-05,4.72008]
[1778358564396,30.19,80777.35,0.0,-0.95679,6e-05,4.71838]
[1778358569451,30.2,80777.86,0.0,-0.95674,6e-05,4.72241]
[1778358574466,30.2,80777.81,0.0,-0.95677,6e-05,4.71907]
[1778358579522,30.2,80777.74,0.0,-0.95676,6e-05,4.72006]
[1778358584537,30.21,80777.74,0.0,-0.95674,6e-05,4.7214]
[1778358589591,30.21,80777.19,0.0,-0.95676,6e-05,4.71986]
[1778358594606,30.21,80777.26,0.0,-0.95674,6e-05,4.72158]
[1778358599663,30.22,80777.12,0.0,-0.95673,6e-05,4.72218]
[1778358602663,30.22,80786.86,0.0,-0.95615,6e-05,4.77436]
[1778358607698,30.22,80786.69,0.0,-0.95615,6e-05,4.7742]
[1778358613743,30.22,80784.96,0.0,-0.95624,6e-05,4.76579]
[1778358618778,30.22,80780.02,0.0,-0.95653,6e-05,4.74019]
[1778358623813,30.22,80778.28,0.0,-0.95663,6e-05,4.73166]
[1778358627841,30.22,80773.85,0.0,-0.95688,6e-05,4.70899]
[1778358632877,30.23,80770.71,0.0,-0.95709,6e-05,4.68918]
[1778358637911,30.23,80772.15,0.0,-0.95699,6e-05,4.69791]
[1778358644961,30.23,80773.02,0.0,-0.95692,6e-05,4.70407]
[1778358650013,30.23,80774.73,0.0,-0.95681,6e-05,4.71418]
[1778358660083,30.24,80774.9,0.0,-0.95678,6e-05,4.71728]
[1778358665102,30.24,80775.28,0.0,-0.95674,6e-05,4.72039]
[1778358670154,30.24,80775.53,0.0,-0.95671,6e-05,4.72282]
[1778358675171,30.25,80775.95,0.0,-0.95668,6e-05,4.72615]
[1778358680224,30.25,80776.41,0.0,-0.95664,6e-05,4.72967]
[1778358685241,30.25,80776.41,0.0,-0.95662,6e-05,4.73077]
[1778358690296,30.25,80776.17,0.0,-0.95662,6e-05,4.73062]
[1778358695312,30.26,80776.27,0.0,-0.95664,6e-05,4.72785]
[1778358700346,30.26,80778.32,0.0,-0.95651,6e-05,4.73974]
[1778358706389,30.26,80777.47,0.0,-0.95655,6e-05,4.73654]
[1778358711448,30.26,80777.57,0.0,-0.95653,6e-05,4.73818]
[1778358716460,30.27,80777.42,0.0,-0.95652,6e-05,4.73849]
[1778358721518,30.27,80775.15,0.0,-0.95664,6e-05,4.72794]
[1778358726530,30.27,80775.87,0.0,-0.95659,6e-05,4.73293]
[1778358731588,30.27,80776.92,0.0,-0.95651,6e-05,4.73961]
[1778358737607,30.28,80776.83,0.0,-0.9565,6e-05,4.74049]
[1778358742643,30.28,80776.46,0.0,-0.95651,6e-05,4.73967]
[1778358749691,30.28,80777.01,0.0,-0.95646,6e-05,4.74413]
[1778358755734,30.29,80776.81,0.0,-0.95649,6e-05,4.74001]
[1778358761799,30.29,80776.92,0.0,-0.95647,6e-05,4.74195]
[1778358766812,30.29,80776.81,0.0,-0.95646,6e-05,4.74248]
[1778358771869,30.29,80777.16,0.0,-0.95643,6e-05,4.74544]
[1778358776882,30.3,80777.5,0.0,-0.9564,6e-05,4.74832]
[1778358781940,30.3,80777.64,0.0,-0.95638,6e-05,4.75012]
[1778358786951,30.3,80777.46,0.0,-0.95638,6e-05,4.75023]
[1778358792009,30.3,80771.32,0.0,-0.95673,6e-05,4.71897]
[1778358795012,30.3,80765.55,0.0,-0.95706,6e-05,4.68952]
[1778358800044,30.31,80765.79,0.0,-0.95703,6e-05,4.69242]
[1778358808099,30.31,80767.52,0.0,-0.95689,6e-05,4.70418]
[1778358814141,30.32,80770.44,0.0,-0.95674,6e-05,4.71717]
[1778358820183,30.32,80770.67,0.0,-0.9567,6e-05,4.72052]
[1778358825217,30.33,80771.86,0.0,-0.95661,6e-05,4.72859]
[1778358827231,30.33,80765.91,0.0,-0.95695,6e-05,4.69811]
[1778358829245,30.33,80762.73,0.0,-0.95713,6e-05,4.68232]
[1778358831260,30.33,80756.4,0.0,-0.95749,6e-05,4.6502]
[1778358840325,30.34,80753.87,0.0,-0.95759,6e-05,4.64106]
[1778358849388,30.35,80751.7,0.0,-0.95767,6e-05,4.63354]
[1778358852445,30.35,80737.25,0.0,-0.95849,6e-05,4.56024]
[1778358853417,30.35,80737.25,0.0,-0.95849,6e-05,4.55976]
[1778358855431,30.35,80737.35,0.0,-0.95849,6e-05,4.56035]
[1778358860469,30.36,80739.76,0.0,-0.95832,6e-05,4.5753]
[1778358862483,30.36,80731.84,0.0,-0.95876,6e-05,4.53576]
[1778358867517,30.36,80731.49,0.0,-0.95875,6e-05,4.5366]
[1778358870539,30.37,80739.32,0.0,-0.95829,6e-05,4.57827]
[1778358871545,30.37,80741.03,0.0,-0.95822,6e-05,4.58316]
[1778358875573,30.37,80735.43,0.0,-0.95852,6e-05,4.55611]
[1778358881615,30.38,80733.3,0.0,-0.95861,6e-05,4.54784]
[1778358886650,30.38,80730.07,0.0,-0.95878,6e-05,4.53258]
[1778358891691,30.38,80725.19,0.0,-0.95907,6e-05,4.50663]
[1778358892745,30.38,80719.0,0.0,-0.95942,6e-05,4.47477]
[1778358898741,30.38,80715.94,0.0,-0.95958,6e-05,4.46036]
[1778358905790,30.39,80713.51,0.0,-0.95968,6e-05,4.45156]
[1778358912886,30.39,80711.6,0.0,-0.95974,6e-05,4.44535]
[1778358918882,30.4,80711.03,0.0,-0.95974,6e-05,4.44535]
[1778358923915,30.4,80715.73,0.0,-0.95947,6e-05,4.47043]
[1778358927943,30.41,80726.1,0.0,-0.95887,6e-05,4.52459]
[1778358928950,30.41,80732.64,0.0,-0.95849,6e-05,4.55828]
[1778358933029,30.41,80738.68,0.0,-0.95817,6e-05,4.58611]
[1778358939020,30.41,80745.07,0.0,-0.95779,6e-05,4.62075]
[1778358950098,30.42,80748.99,0.0,-0.95753,6e-05,4.64392]
[1778358951105,30.42,80754.09,0.0,-0.95723,6e-05,4.67065]
[1778358956139,30.42,80756.1,0.0,-0.9571,6e-05,4.6823]
[1778358961177,30.43,80757.86,0.0,-0.95698,6e-05,4.69259]
[1778358963246,30.43,80750.26,0.0,-0.95742,6e-05,4.65353]
[1778358969232,30.43,80745.78,0.0,-0.95766,6e-05,4.63193]
[1778358974267,30.43,80742.45,0.0,-0.95784,6e-05,4.61607]
[1778358980310,30.44,80737.29,0.0,-0.95812,6e-05,4.59112]
[1778358986351,30.44,80736.13,0.0,-0.95816,6e-05,4.5868]
[1778358991386,30.44,80733.91,0.0,-0.95831,6e-05,4.5724]
[1778358996421,30.45,80732.23,0.0,-0.95839,6e-05,4.56516]
[1778359003528,30.45,80729.51,0.0,-0.95853,6e-05,4.55316]
[1778359009514,30.45,80727.98,0.0,-0.95859,6e-05,4.54699]
[1778359014551,30.46,80727.12,0.0,-0.95863,6e-05,4.54399]
[1778359020590,30.46,80726.65,0.0,-0.95864,6e-05,4.54324]
[1778359026632,30.47,80727.75,0.0,-0.95856,6e-05,4.55041]
[1778359028646,30.47,80732.96,0.0,-0.95825,6e-05,4.57755]
[1778359031667,30.47,80738.8,0.0,-0.95791,6e-05,4.6082]
[1778359038716,30.47,80743.06,0.0,-0.95765,6e-05,4.63161]
[1778359040731,30.47,80748.82,0.0,-0.95731,6e-05,4.66181]
[1778359048786,30.47,80753.01,0.0,-0.95705,6e-05,4.68509]
[1778359053879,30.48,80758.68,0.0,-0.95674,6e-05,4.71135]
[1778359059864,30.48,80759.18,0.0,-0.9567,6e-05,4.71487]
[1778359061878,30.48,80765.72,0.0,-0.95631,6e-05,4.7496]
[1778359066911,30.48,80767.6,0.0,-0.95619,6e-05,4.76019]
[1778359074019,30.48,80768.97,0.0,-0.9561,6e-05,4.76834]
[1778359080014,30.49,80775.61,0.0,-0.9557,6e-05,4.80404]
[1778359086050,30.49,80776.51,0.0,-0.95564,6e-05,4.80923]
[1778359094163,30.49,80777.61,0.0,-0.95557,6e-05,4.81556]
[1778359103169,30.49,80777.49,0.0,-0.95557,6e-05,4.81551]
[1778359114301,30.49,80779.76,0.0,-0.95546,6e-05,4.82375]
[1778359119304,30.49,80779.68,0.0,-0.95546,6e-05,4.82366]
[1778359124373,30.49,80781.11,0.0,-0.95537,6e-05,4.83153]
[1778359129374,30.49,80781.36,0.0,-0.95536,6e-05,4.83314]
[1778359134443,30.49,80781.42,0.0,-0.95535,6e-05,4.83375]
[1778359139444,30.49,80780.78,0.0,-0.95538,6e-05,4.83066]
[1778359144519,30.49,80780.06,0.0,-0.95542,6e-05,4.82718]
[1778359154589,30.5,80780.07,0.0,-0.95541,6e-05,4.82794]
[1778359160591,30.5,80780.67,0.0,-0.95537,6e-05,4.83158]
[1778359166634,30.5,80780.97,0.0,-0.95535,6e-05,4.83354]
[1778359171670,30.5,80780.49,0.0,-0.95541,6e-05,4.82685]
[1778359176704,30.5,80779.33,0.0,-0.95548,6e-05,4.82107]
[1778359182747,30.5,80779.24,0.0,-0.95548,6e-05,4.82107]
[1778359194828,30.5,80779.16,0.0,-0.95547,6e-05,4.82158]
[1778359201881,30.5,80778.76,0.0,-0.95549,6e-05,4.82002]
[1778359206920,30.5,80776.93,0.0,-0.9556,6e-05,4.81073]
[1778359214976,30.51,80776.81,0.0,-0.9556,6e-05,4.81075]
[1778359221022,30.51,80776.12,0.0,-0.95563,6e-05,4.80767]
[1778359226056,30.51,80769.01,0.0,-0.95605,6e-05,4.77062]
[1778359231090,30.51,80769.24,0.0,-0.95607,6e-05,4.76815]
[1778359236125,30.51,80771.78,0.0,-0.95591,6e-05,4.78229]
[1778359242167,30.51,80773.47,0.0,-0.9558,6e-05,4.79193]
[1778359247203,30.51,80775.75,0.0,-0.95568,6e-05,4.80259]
[1778359253244,30.5,80775.56,0.0,-0.95575,6e-05,4.79645]
[1778359259325,30.49,80774.87,0.0,-0.95584,6e-05,4.78775]
[1778359265330,30.48,80772.45,0.0,-0.95605,6e-05,4.76999]
[1778359270363,30.47,80772.57,0.0,-0.95609,6e-05,4.76656]
[1778359275399,30.46,80772.37,0.0,-0.95614,6e-05,4.7615]
[1778359284499,30.44,80772.76,0.0,-0.9562,6e-05,4.75642]
[1778359295577,30.43,80773.17,0.0,-0.95631,6e-05,4.74552]
[1778359305647,30.41,80772.78,0.0,-0.95642,6e-05,4.73585]
[1778359311653,30.4,80777.08,0.0,-0.95622,6e-05,4.75387]
[1778359316688,30.39,80777.03,0.0,-0.95627,6e-05,4.74969]
[1778359325790,30.37,80776.53,0.0,-0.95638,6e-05,4.7401]
[1778359331795,30.37,80775.51,0.0,-0.95649,6e-05,4.73018]
[1778359336830,30.36,80772.52,0.0,-0.95671,6e-05,4.71076]
[1778359344887,30.34,80772.4,0.0,-0.95678,6e-05,4.7044]
[1778359353950,30.33,80772.82,0.0,-0.95687,6e-05,4.69582]
[1778359358985,30.32,80776.07,0.0,-0.95672,6e-05,4.7093]
[1778359364020,30.32,80776.04,0.0,-0.95676,6e-05,4.70557]
[1778359371071,30.3,80775.06,0.0,-0.95687,6e-05,4.69553]
[1778359376149,30.3,80774.59,0.0,-0.95695,6e-05,4.68894]
[1778359385166,30.28,80774.52,0.0,-0.95701,6e-05,4.68316]
[1778359390201,30.28,80773.96,0.0,-0.95709,6e-05,4.67624]
[1778359395237,30.27,80773.81,0.0,-0.95714,6e-05,4.67219]
[1778359403294,30.26,80773.77,0.0,-0.9572,6e-05,4.66681]
[1778359404300,30.26,80781.41,0.0,-0.95675,6e-05,4.70618]
[1778359409342,30.25,80783.29,0.0,-0.95668,6e-05,4.7124]
[1778359414376,30.24,80782.68,0.0,-0.9568,6e-05,4.7011]
[1778359421426,30.23,80783.63,0.0,-0.9568,6e-05,4.70096]
[1778359426500,30.22,80783.5,0.0,-0.95685,6e-05,4.69664]
[1778359436570,30.21,80782.64,0.0,-0.95698,6e-05,4.6849]
[1778359442573,30.2,80784.28,0.0,-0.95694,6e-05,4.68922]
[1778359446640,30.19,80793.4,0.0,-0.95643,6e-05,4.7344]
[1778359449622,30.18,80797.27,0.0,-0.95622,6e-05,4.75255]
[1778359454657,30.18,80792.92,0.0,-0.95653,6e-05,4.72554]
[1778359459693,30.17,80792.93,0.0,-0.95657,6e-05,4.72184]
[1778359466781,30.16,80796.41,0.0,-0.95642,6e-05,4.73497]
[1778359472783,30.15,80797.12,0.0,-0.95647,6e-05,4.72977]
[1778359477818,30.14,80797.99,0.0,-0.95646,6e-05,4.73064]
[1778359481853,30.13,80791.63,0.0,-0.95687,6e-05,4.6941]
[1778359484867,30.13,80789.37,0.0,-0.95703,6e-05,4.6802]
[1778359490910,30.12,80790.01,0.0,-0.95704,6e-05,4.67971]
[1778359497023,30.11,80791.0,0.0,-0.95702,6e-05,4.68116]
[1778359502996,30.1,80791.15,0.0,-0.95705,6e-05,4.67824]
[1778359508030,30.1,80792.09,0.0,-0.95703,6e-05,4.68011]
[1778359513067,30.09,80792.24,0.0,-0.95706,6e-05,4.67786]
[1778359518101,30.08,80788.27,0.0,-0.95733,6e-05,4.65405]
[1778359527239,30.07,80786.66,0.0,-0.95748,6e-05,4.6405]
[1778359535222,30.06,80783.02,0.0,-0.95778,6e-05,4.61263]
[1778359544285,30.05,80781.49,0.0,-0.95792,6e-05,4.59972]
[1778359549321,30.05,80777.53,0.0,-0.95818,6e-05,4.57643]
[1778359556368,30.04,80777.45,0.0,-0.95824,6e-05,4.57191]
[1778359561405,30.03,80777.42,0.0,-0.95827,6e-05,4.56926]
[1778359567520,30.03,80777.38,0.0,-0.9583,6e-05,4.56611]
[1778359573488,30.02,80776.75,0.0,-0.95837,6e-05,4.55996]
[1778359578523,30.01,80776.78,0.0,-0.95839,6e-05,4.55776]
[1778359583559,30.01,80776.79,0.0,-0.95842,6e-05,4.5555]
[1778359591618,30.0,80774.22,0.0,-0.95864,6e-05,4.53435]
[1778359597731,30.0,80774.93,0.0,-0.95863,6e-05,4.53547]
[1778359604706,29.99,80775.57,0.0,-0.95863,6e-05,4.53584]
[1778359609741,29.99,80775.22,0.0,-0.95867,6e-05,4.53195]
[1778359617870,29.98,80775.28,0.0,-0.95871,6e-05,4.529]
[1778359623838,29.97,80775.41,0.0,-0.95873,6e-05,4.52726]
[1778359629880,29.97,80775.99,0.0,-0.95872,6e-05,4.52786]
[1778359638011,29.96,80776.34,0.0,-0.95873,6e-05,4.52648]
[1778359646998,29.95,80776.34,0.0,-0.95877,6e-05,4.52294]
[1778359656063,29.95,80776.22,0.0,-0.95886,6e-05,4.51455]
[1778359661097,29.94,80775.4,0.0,-0.95892,6e-05,4.50848]
[1778359667140,29.94,80775.88,0.0,-0.95892,6e-05,4.50877]
[1778359673182,29.93,80775.93,0.0,-0.95894,6e-05,4.50686]
[1778359678296,29.93,80775.85,0.0,-0.95897,6e-05,4.50466]
[1778359685266,29.92,80776.02,0.0,-0.95899,6e-05,4.50307]
[1778359691309,29.92,80776.2,0.0,-0.959,6e-05,4.50189]
[1778359699365,29.91,80776.39,0.0,-0.95902,6e-05,4.5001]
[1778359708506,29.91,80776.5,0.0,-0.95905,6e-05,4.49759]
[1778359714469,29.9,80776.49,0.0,-0.95911,6e-05,4.49119]
[1778359719504,29.9,80776.6,0.0,-0.95912,6e-05,4.49012]
[1778359725546,29.89,80776.84,0.0,-0.95913,6e-05,4.48908]
[1778359731588,29.89,80777.2,0.0,-0.95913,6e-05,4.48901]
[1778359738716,29.88,80777.27,0.0,-0.95915,6e-05,4.48712]
[1778359745683,29.88,80777.27,0.0,-0.95918,6e-05,4.48491]
[1778359750721,29.88,80777.14,0.0,-0.9592,6e-05,4.48268]
[1778359758857,29.87,80777.06,0.0,-0.95924,6e-05,4.47981]
[1778359767842,29.86,80776.99,0.0,-0.95927,6e-05,4.47674]
[1778359772875,29.86,80777.27,0.0,-0.95931,6e-05,4.47239]
[1778359777910,29.86,80777.13,0.0,-0.95933,6e-05,4.47022]
[1778359784959,29.85,80776.31,0.0,-0.9594,6e-05,4.46403]
[1778359789994,29.85,80776.33,0.0,-0.95941,6e-05,4.46276]
[1778359799137,29.85,80776.64,0.0,-0.95942,6e-05,4.46189]
[1778359805100,29.84,80776.69,0.0,-0.95944,6e-05,4.46052]
[1778359815171,29.84,80776.73,0.0,-0.95947,6e-05,4.45806]
[1778359820206,29.83,80777.1,0.0,-0.95946,6e-05,4.45865]
[1778359826248,29.83,80777.29,0.0,-0.95947,6e-05,4.45804]
[1778359836315,29.82,80777.17,0.0,-0.95954,6e-05,4.45055]
[1778359846385,29.82,80777.07,0.0,-0.95957,6e-05,4.4476]
[1778359852433,29.82,80777.0,0.0,-0.95959,6e-05,4.44581]
[1778359856459,29.81,80783.36,0.0,-0.95924,6e-05,4.47766]
[1778359857466,29.81,80789.08,0.0,-0.95891,6e-05,4.507]
[1778359858476,29.81,80788.43,0.0,-0.95895,6e-05,4.50328]
[1778359863507,29.81,80789.43,0.0,-0.95892,6e-05,4.50677]
[1778359868544,29.81,80789.46,0.0,-0.95893,6e-05,4.50513]
[1778359873578,29.8,80787.8,0.0,-0.95905,6e-05,4.49474]
[1778359879701,29.8,80786.16,0.0,-0.95917,6e-05,4.48414]
[1778359886671,29.79,80786.54,0.0,-0.95917,6e-05,4.4837]
[1778359891707,29.79,80786.46,0.0,-0.95923,6e-05,4.47727]
[1778359896740,29.78,80788.58,0.0,-0.95914,6e-05,4.48611]
[1778359901776,29.78,80790.09,0.0,-0.95907,6e-05,4.49213]
[1778359906812,29.78,80791.51,0.0,-0.95901,6e-05,4.49768]
[1778359911846,29.77,80792.79,0.0,-0.95895,6e-05,4.50255]
[1778359916881,29.77,80794.3,0.0,-0.95889,6e-05,4.50862]
[1778359922923,29.76,80795.72,0.0,-0.95883,6e-05,4.51388]
[1778359928046,29.76,80796.91,0.0,-0.95878,6e-05,4.51832]
[1778359934000,29.75,80797.65,0.0,-0.95876,6e-05,4.52008]
[1778359939123,29.75,80796.93,0.0,-0.95882,6e-05,4.51461]
[1778359945078,29.75,80795.66,0.0,-0.95892,6e-05,4.50603]
[1778359952127,29.74,80794.75,0.0,-0.95903,6e-05,4.49484]
[1778359959265,29.74,80794.65,0.0,-0.95906,6e-05,4.49225]
[1778359966226,29.73,80794.5,0.0,-0.95909,6e-05,4.48945]
[1778359974283,29.73,80794.65,0.0,-0.95911,6e-05,4.48793]
[1778359979405,29.73,80794.37,0.0,-0.95914,6e-05,4.48507]
[1778359989477,29.72,80794.32,0.0,-0.95917,6e-05,4.48204]
[1778359995431,29.72,80796.88,0.0,-0.95904,6e-05,4.4937]
[1778360000466,29.71,80798.62,0.0,-0.95896,6e-05,4.50139]
[1778360005500,29.71,80799.34,0.0,-0.95893,6e-05,4.50373]
[1778360012549,29.71,80799.52,0.0,-0.95898,6e-05,4.49838]
[1778360017584,29.7,80797.72,0.0,-0.9591,6e-05,4.48767]
[1778360022620,29.7,80796.83,0.0,-0.95917,6e-05,4.4817]
[1778360030677,29.7,80795.5,0.0,-0.95927,6e-05,4.47268]
[1778360044865,29.69,80791.41,0.0,-0.95955,6e-05,4.44764]
[1778360051827,29.68,80790.18,0.0,-0.95963,6e-05,4.4398]
[1778360057870,29.68,80789.69,0.0,-0.95968,6e-05,4.43582]
[1778360062907,29.68,80789.39,0.0,-0.95971,6e-05,4.43283]
[1778360067940,29.67,80788.77,0.0,-0.95976,6e-05,4.42845]
[1778360072975,29.67,80786.39,0.0,-0.95994,6e-05,4.41082]
[1778360080026,29.67,80785.44,0.0,-0.96001,6e-05,4.40459]
[1778360085146,29.67,80787.0,0.0,-0.95993,6e-05,4.41177]
[1778360091102,29.67,80784.48,0.0,-0.96009,6e-05,4.39794]
[1778360093117,29.67,80778.04,0.0,-0.96045,6e-05,4.36479]
[1778360094123,29.67,80772.7,0.0,-0.96075,6e-05,4.33755]
[1778360099157,29.67,80766.18,0.0,-0.96111,6e-05,4.30448]
[1778360104197,29.67,80766.54,0.0,-0.96109,6e-05,4.30641]
[1778360105286,29.67,80774.52,0.0,-0.96065,6e-05,4.34694]
[1778360106207,29.67,80774.52,0.0,-0.96065,6e-05,4.3469]
[1778360108221,29.66,80779.51,0.0,-0.96037,6e-05,4.3722]
[1778360115356,29.66,80781.38,0.0,-0.96027,6e-05,4.38109]
[1778360121312,29.66,80786.98,0.0,-0.95996,6e-05,4.40918]
[1778360126347,29.66,80786.34,0.0,-0.96001,6e-05,4.40508]
[1778360127355,29.66,80794.24,0.0,-0.95956,6e-05,4.44566]
[1778360133397,29.66,80794.19,0.0,-0.95961,6e-05,4.43972]
[1778360138432,29.65,80790.32,0.0,-0.95984,6e-05,4.4187]
[1778360145566,29.65,80790.45,0.0,-0.95985,6e-05,4.41797]
[1778360147495,29.65,80783.73,0.0,-0.96024,6e-05,4.38303]
[1778360148502,29.65,80779.44,0.0,-0.96048,6e-05,4.36093]
[1778360150516,29.65,80777.67,0.0,-0.96059,6e-05,4.3517]
[1778360155636,29.65,80777.2,0.0,-0.96062,6e-05,4.34887]
[1778360162600,29.65,80776.29,0.0,-0.96067,6e-05,4.34379]
[1778360167635,29.65,80776.83,0.0,-0.96065,6e-05,4.34627]
[1778360174687,29.65,80778.23,0.0,-0.96057,6e-05,4.35302]
[1778360179722,29.65,80778.74,0.0,-0.96055,6e-05,4.35535]
[1778360184758,29.65,80783.33,0.0,-0.96029,6e-05,4.3785]
[1778360189793,29.64,80783.96,0.0,-0.96026,6e-05,4.38126]
[1778360194829,29.64,80784.07,0.0,-0.9603,6e-05,4.37701]
[1778360200871,29.64,80783.76,0.0,-0.96032,6e-05,4.3748]
[1778360205906,29.64,80784.06,0.0,-0.96031,6e-05,4.3758]
[1778360210941,29.64,80783.45,0.0,-0.96035,6e-05,4.37211]
[1778360216056,29.64,80783.12,0.0,-0.96037,6e-05,4.36986]
[1778360222017,29.64,80783.11,0.0,-0.96038,6e-05,4.36913]
[1778360227053,29.64,80782.87,0.0,-0.9604,6e-05,4.36734]
[1778360232088,29.63,80782.05,0.0,-0.96046,6e-05,4.36249]
[1778360238130,29.63,80780.59,0.0,-0.96054,6e-05,4.35448]
[1778360244172,29.63,80780.44,0.0,-0.96056,6e-05,4.35316]
[1778360250214,29.63,80779.74,0.0,-0.9606,6e-05,4.34905]
[1778360255249,29.63,80779.9,0.0,-0.96064,6e-05,4.34517]
[1778360261291,29.63,80779.99,0.0,-0.96064,6e-05,4.34514]
[1778360266408,29.63,80780.22,0.0,-0.96063,6e-05,4.3459]
[1778360276477,29.63,80780.26,0.0,-0.96064,6e-05,4.34527]
[1778360282438,29.62,80780.42,0.0,-0.96063,6e-05,4.34559]
[1778360288480,29.62,80780.49,0.0,-0.96063,6e-05,4.34544]
[1778360294522,29.62,80780.54,0.0,-0.96064,6e-05,4.34519]
[1778360300565,29.62,80780.61,0.0,-0.96064,6e-05,4.34505]
[1778360306688,29.62,80780.63,0.0,-0.96064,6e-05,4.34465]
[1778360311723,29.62,80780.63,0.0,-0.96068,6e-05,4.33998]
[1778360321793,29.62,80780.6,0.0,-0.96069,6e-05,4.33907]
[1778360328761,29.62,80780.65,0.0,-0.9607,6e-05,4.3388]
[1778360333797,29.62,80780.69,0.0,-0.9607,6e-05,4.33864]
[1778360339840,29.61,80780.82,0.0,-0.9607,6e-05,4.33886]
[1778360344875,29.61,80782.28,0.0,-0.96062,6e-05,4.34597]
[1778360349911,29.61,80782.64,0.0,-0.9606,6e-05,4.34757]
[1778360358978,29.61,80783.4,0.0,-0.96056,6e-05,4.35121]
[1778360364012,29.61,80787.26,0.0,-0.96034,6e-05,4.37086]
[1778360369048,29.61,80788.4,0.0,-0.96028,6e-05,4.37663]
[1778360379116,29.61,80789.69,0.0,-0.96024,6e-05,4.37889]
[1778360387174,29.61,80790.26,0.0,-0.96021,6e-05,4.38183]
[1778360392287,29.61,80790.53,0.0,-0.96019,6e-05,4.38324]
[1778360398250,29.61,80794.72,0.0,-0.95996,6e-05,4.40479]
[1778360401287,29.61,80801.93,0.0,-0.95954,6e-05,4.44198]
[1778360403290,29.61,80805.84,0.0,-0.95932,6e-05,4.462]
[1778360408323,29.61,80805.55,0.0,-0.95935,6e-05,4.4598]
[1778360413359,29.61,80807.01,0.0,-0.95927,6e-05,4.46663]
[1778360420486,29.61,80807.47,0.0,-0.95926,6e-05,4.46789]
[1778360430556,29.6,80810.51,0.0,-0.9591,6e-05,4.48202]
[1778360437527,29.6,80812.27,0.0,-0.95905,6e-05,4.48572]
[1778360443569,29.6,80812.21,0.0,-0.95906,6e-05,4.48452]
[1778360450697,29.6,80814.03,0.0,-0.95897,6e-05,4.49297]
[1778360460771,29.59,80815.21,0.0,-0.95891,6e-05,4.49763]
[1778360466731,29.59,80812.66,0.0,-0.95907,6e-05,4.48342]
[1778360470841,29.59,80809.84,0.0,-0.95924,6e-05,4.46831]
[1778360480911,29.59,80811.07,0.0,-0.95918,6e-05,4.47382]
[1778360490981,29.59,80813.13,0.0,-0.95907,6e-05,4.48374]
[1778360501052,29.58,80814.41,0.0,-0.95904,6e-05,4.48535]
[1778360508023,29.58,80815.48,0.0,-0.95898,6e-05,4.49048]
[1778360518089,29.58,80815.7,0.0,-0.95898,6e-05,4.49101]
[1778360530176,29.58,80820.61,0.0,-0.9587,6e-05,4.51559]
[1778360532190,29.58,80824.75,0.0,-0.95846,6e-05,4.53707]
[1778360538232,29.58,80824.68,0.0,-0.95848,6e-05,4.53563]
[1778360543268,29.58,80822.54,0.0,-0.95862,6e-05,4.52346]
[1778360551406,29.57,80820.93,0.0,-0.95877,6e-05,4.50891]
[1778360557365,29.57,80818.23,0.0,-0.95894,6e-05,4.4938]
[1778360562400,29.57,80818.29,0.0,-0.95894,6e-05,4.49314]
[1778360567435,29.56,80819.8,0.0,-0.95887,6e-05,4.49975]
[1778360573477,29.56,80819.37,0.0,-0.95891,6e-05,4.49611]
[1778360578513,29.56,80817.1,0.0,-0.95906,6e-05,4.48308]
[1778360583548,29.56,80816.24,0.0,-0.95912,6e-05,4.47745]
[1778360591685,29.55,80815.7,0.0,-0.95917,6e-05,4.47282]
[1778360601756,29.55,80813.24,0.0,-0.95934,6e-05,4.45783]
[1778360607715,29.55,80811.93,0.0,-0.95943,6e-05,4.44975]
[1778360613757,29.54,80811.38,0.0,-0.95951,6e-05,4.44132]
[1778360621901,29.54,80811.09,0.0,-0.95955,6e-05,4.43816]
[1778360631971,29.53,80810.55,0.0,-0.9596,6e-05,4.43327]
[1778360642041,29.53,80810.2,0.0,-0.95964,6e-05,4.42937]
[1778360650010,29.53,80809.96,0.0,-0.95968,6e-05,4.42646]
[1778360659072,29.52,80809.45,0.0,-0.95973,6e-05,4.42198]
[1778360664107,29.52,80809.3,0.0,-0.95975,6e-05,4.42023]
[1778360672255,29.52,80809.29,0.0,-0.9598,6e-05,4.41436]
[1778360682325,29.51,80809.3,0.0,-0.95982,6e-05,4.41265]
[1778360692396,29.51,80809.31,0.0,-0.95984,6e-05,4.41101]
[1778360702372,29.51,80809.35,0.0,-0.95985,6e-05,4.40958]
[1778360703379,29.51,80867.07,0.0,-0.95643,6e-05,4.71507]
[1778360708415,29.5,80805.37,0.0,-0.9601,6e-05,4.38769]
[1778360713450,29.5,80806.18,0.0,-0.96006,6e-05,4.39113]
[1778360717478,29.5,80810.3,0.0,-0.95983,6e-05,4.41178]
[1778360722606,29.5,80809.25,0.0,-0.9599,6e-05,4.40514]
[1778360728555,29.5,80815.27,0.0,-0.95957,6e-05,4.43538]
[1778360729562,29.49,80815.07,0.0,-0.95958,6e-05,4.43408]
[1778360730569,29.49,80827.27,0.0,-0.95888,6e-05,4.4972]
[1778360735608,29.49,80830.79,0.0,-0.95873,6e-05,4.50953]
[1778360740641,29.49,80832.08,0.0,-0.95867,6e-05,4.51454]
[1778360745674,29.48,80832.36,0.0,-0.95868,6e-05,4.51424]
[1778360751812,29.48,80834.73,0.0,-0.95856,6e-05,4.5246]
[1778360757760,29.47,80834.67,0.0,-0.95859,6e-05,4.52217]
[1778360762794,29.47,80834.41,0.0,-0.95862,6e-05,4.51907]
[1778360767829,29.47,80838.04,0.0,-0.95843,6e-05,4.53644]
[1778360772865,29.46,80838.77,0.0,-0.95841,6e-05,4.5384]
[1778360777899,29.46,80838.25,0.0,-0.95846,6e-05,4.53381]
[1778360783943,29.45,80838.32,0.0,-0.95848,6e-05,4.53199]
[1778360788978,29.45,80838.93,0.0,-0.95847,6e-05,4.53341]
[1778360794012,29.44,80837.61,0.0,-0.9586,6e-05,4.52031]
[1778360799047,29.44,80837.39,0.0,-0.95863,6e-05,4.51747]
[1778360806096,29.44,80837.13,0.0,-0.95867,6e-05,4.51378]
[1778360811132,29.43,80841.21,0.0,-0.95845,6e-05,4.5336]
[1778360816168,29.43,80840.49,0.0,-0.95851,6e-05,4.52802]
[1778360821201,29.43,80841.52,0.0,-0.95847,6e-05,4.53171]
[1778360827243,29.42,80841.17,0.0,-0.95852,6e-05,4.52775]
[1778360832375,29.42,80840.94,0.0,-0.95855,6e-05,4.52481]
[1778360841341,29.41,80840.37,0.0,-0.95862,6e-05,4.51875]
[1778360848391,29.41,80840.11,0.0,-0.95866,6e-05,4.51507]
[1778360853425,29.4,80842.02,0.0,-0.9586,6e-05,4.51917]
[1778360860474,29.4,80842.86,0.0,-0.95858,6e-05,4.52124]
[1778360865509,29.39,80842.81,0.0,-0.9586,6e-05,4.51931]
[1778360870545,29.39,80842.99,0.0,-0.95861,6e-05,4.5186]
[1778360874572,29.39,80837.82,0.0,-0.95893,6e-05,4.49006]
[1778360880614,29.38,80836.33,0.0,-0.95904,6e-05,4.48053]
[1778360884644,29.38,80829.62,0.0,-0.95944,6e-05,4.44423]
[1778360885650,29.38,80826.35,0.0,-0.95963,6e-05,4.42692]
[1778360890686,29.38,80827.63,0.0,-0.95957,6e-05,4.43254]
[1778360892799,29.38,80822.51,0.0,-0.95987,6e-05,4.40524]
[1778360898742,29.37,80822.24,0.0,-0.9599,6e-05,4.40294]
[1778360904784,29.37,80821.19,0.0,-0.95997,6e-05,4.3964]
[1778360912939,29.37,80818.89,0.0,-0.96015,6e-05,4.37926]
[1778360918882,29.37,80824.92,0.0,-0.95981,6e-05,4.40997]
[1778360923918,29.37,80828.15,0.0,-0.95963,6e-05,4.42598]
[1778360928952,29.37,80831.44,0.0,-0.95945,6e-05,4.44227]
[1778360933990,29.36,80834.22,0.0,-0.9593,6e-05,4.45578]
[1778360939025,29.36,80833.5,0.0,-0.95936,6e-05,4.45097]
[1778360944062,29.36,80832.95,0.0,-0.9594,6e-05,4.44708]
[1778360950104,29.36,80827.67,0.0,-0.95972,6e-05,4.41842]
[1778360955235,29.35,80825.1,0.0,-0.95988,6e-05,4.40418]
[1778360963197,29.35,80824.66,0.0,-0.95992,6e-05,4.40047]
[1778360971254,29.35,80824.0,0.0,-0.96001,6e-05,4.39121]
[1778360978302,29.35,80823.78,0.0,-0.96004,6e-05,4.38872]
[1778360983340,29.34,80822.41,0.0,-0.96013,6e-05,4.38061]
[1778360991393,29.34,80822.85,0.0,-0.96012,6e-05,4.38139]
[1778360999449,29.34,80822.66,0.0,-0.96015,6e-05,4.37893]
[1778361005587,29.33,80822.65,0.0,-0.96016,6e-05,4.3778]
[1778361012542,29.33,80822.32,0.0,-0.96019,6e-05,4.37487]
[1778361018584,29.33,80823.48,0.0,-0.96014,6e-05,4.37978]
[1778361023622,29.33,80823.43,0.0,-0.96015,6e-05,4.37855]
[1778361028655,29.33,80823.72,0.0,-0.96014,6e-05,4.37907]
[1778361033697,29.32,80822.55,0.0,-0.96026,6e-05,4.36773]
[1778361038724,29.32,80822.47,0.0,-0.96027,6e-05,4.36637]
[1778361046781,29.32,80822.64,0.0,-0.96028,6e-05,4.3657]
[1778361051819,29.32,80822.93,0.0,-0.96028,6e-05,4.36622]
[1778361056854,29.31,80824.17,0.0,-0.96022,6e-05,4.37165]
[1778361061890,29.31,80824.74,0.0,-0.96019,6e-05,4.37359]
[1778361066924,29.31,80825.11,0.0,-0.96018,6e-05,4.37456]
[1778361071959,29.31,80825.31,0.0,-0.96019,6e-05,4.37447]
[1778361079008,29.3,80825.28,0.0,-0.9602,6e-05,4.37296]
[1778361086149,29.3,80825.5,0.0,-0.9602,6e-05,4.37272]
[1778361093108,29.3,80826.04,0.0,-0.96023,6e-05,4.36985]
[1778361098143,29.3,80825.99,0.0,-0.96024,6e-05,4.36862]
[1778361103178,29.29,80825.93,0.0,-0.96025,6e-05,4.36735]
[1778361112241,29.29,80825.92,0.0,-0.96027,6e-05,4.36558]
[1778361117276,29.29,80826.04,0.0,-0.96028,6e-05,4.36524]
[1778361122311,29.29,80825.87,0.0,-0.9603,6e-05,4.36341]
[1778361128353,29.28,80825.94,0.0,-0.96031,6e-05,4.36263]
[1778361132381,29.28,80821.93,0.0,-0.96054,6e-05,4.34123]
[1778361140437,29.28,80822.22,0.0,-0.96054,6e-05,4.3416]
[1778361142452,29.28,80827.6,0.0,-0.96023,6e-05,4.36917]
[1778361147486,29.28,80831.67,0.0,-0.96001,6e-05,4.38938]
[1778361152521,29.28,80831.9,0.0,-0.96004,6e-05,4.38537]
[1778361161585,29.27,80832.46,0.0,-0.96003,6e-05,4.38685]
[1778361166713,29.27,80833.45,0.0,-0.95998,6e-05,4.3913]
[1778361172663,29.27,80833.71,0.0,-0.95997,6e-05,4.39187]
[1778361177700,29.27,80833.65,0.0,-0.95998,6e-05,4.39095]
[1778361182735,29.27,80844.16,0.0,-0.95938,6e-05,4.44536]
[1778361183742,29.27,80847.77,0.0,-0.95917,6e-05,4.46415]
[1778361185756,29.26,80850.38,0.0,-0.95902,6e-05,4.47743]
[1778361186853,29.26,80860.94,0.0,-0.9584,6e-05,4.53317]
[1778361188778,29.26,80869.81,0.0,-0.95787,6e-05,4.57997]
[1778361189785,29.26,80872.8,0.0,-0.95769,6e-05,4.59562]
[1778361194825,29.26,80867.98,0.0,-0.95801,6e-05,4.56776]
[1778361199858,29.25,80867.18,0.0,-0.95808,6e-05,4.56162]
[1778361204894,29.25,80868.17,0.0,-0.95804,6e-05,4.56498]
[1778361209928,29.25,80868.32,0.0,-0.95805,6e-05,4.56376]
[1778361215970,29.24,80868.16,0.0,-0.95813,6e-05,4.55606]
[1778361221006,29.24,80858.95,0.0,-0.9587,6e-05,4.50504]
[1778361222013,29.24,80854.58,0.0,-0.95896,6e-05,4.48157]
[1778361224026,29.23,80852.85,0.0,-0.95907,6e-05,4.47187]
[1778361226041,29.23,80850.19,0.0,-0.95923,6e-05,4.45735]
[1778361231075,29.23,80850.41,0.0,-0.95923,6e-05,4.45736]
[1778361236111,29.23,80851.14,0.0,-0.95921,6e-05,4.45992]
[1778361241146,29.23,80853.15,0.0,-0.9591,6e-05,4.46948]
[1778361246181,29.22,80854.26,0.0,-0.95905,6e-05,4.47427]
[1778361251216,29.22,80855.73,0.0,-0.95897,6e-05,4.48095]
[1778361256250,29.22,80856.44,0.0,-0.95894,6e-05,4.48359]
[1778361262292,29.22,80855.81,0.0,-0.95899,6e-05,4.47897]
[1778361267415,29.21,80856.79,0.0,-0.95895,6e-05,4.4831]
[1778361270348,29.21,80851.43,0.0,-0.95927,6e-05,4.45425]
[1778361273369,29.21,80846.84,0.0,-0.95958,6e-05,4.42539]
[1778361278415,29.21,80847.56,0.0,-0.95954,6e-05,4.42869]
[1778361283451,29.21,80848.55,0.0,-0.95949,6e-05,4.43345]
[1778361294525,29.21,80850.46,0.0,-0.95939,6e-05,4.4426]
[1778361299565,29.21,80854.43,0.0,-0.95916,6e-05,4.46313]
[1778361304598,29.21,80855.35,0.0,-0.95911,6e-05,4.46755]
[1778361311647,29.21,80855.47,0.0,-0.95911,6e-05,4.46764]
[1778361317766,29.2,80856.09,0.0,-0.95908,6e-05,4.47048]
[1778361323731,29.2,80856.96,0.0,-0.95903,6e-05,4.47466]
[1778361328766,29.2,80857.89,0.0,-0.95898,6e-05,4.47924]
[1778361337907,29.2,80857.64,0.0,-0.95904,6e-05,4.47298]
[1778361343875,29.2,80858.27,0.0,-0.959,6e-05,4.47595]
[1778361351932,29.2,80858.25,0.0,-0.95901,6e-05,4.47543]
[1778361358104,29.2,80858.66,0.0,-0.95899,6e-05,4.4773]
[1778361365024,29.2,80858.82,0.0,-0.95898,6e-05,4.4778]
[1778361371065,29.2,80858.81,0.0,-0.95899,6e-05,4.47746]
[1778361376100,29.2,80859.44,0.0,-0.95895,6e-05,4.48056]
[1778361381135,29.2,80862.48,0.0,-0.95878,6e-05,4.49641]
[1778361386170,29.2,80863.28,0.0,-0.95873,6e-05,4.50028]
[1778361391205,29.19,80862.78,0.0,-0.9588,6e-05,4.49287]
[1778361394226,29.19,80868.29,0.0,-0.95848,6e-05,4.52193]
[1778361399261,29.19,80866.92,0.0,-0.95857,6e-05,4.514]
[1778361404296,29.19,80866.17,0.0,-0.95862,6e-05,4.5095]
[1778361409331,29.19,80865.94,0.0,-0.95864,6e-05,4.50776]
[1778361417387,29.19,80865.38,0.0,-0.95868,6e-05,4.50397]
[1778361428596,29.19,80867.1,0.0,-0.95859,6e-05,4.51174]
[1778361434507,29.18,80866.25,0.0,-0.95865,6e-05,4.50649]
[1778361439541,29.18,80867.22,0.0,-0.9586,6e-05,4.51102]
[1778361444577,29.18,80865.62,0.0,-0.9587,6e-05,4.50192]
[1778361449612,29.18,80865.62,0.0,-0.95871,6e-05,4.50134]
[1778361452633,29.18,80855.48,0.0,-0.95935,6e-05,4.44298]
[1778361453639,29.18,80851.92,0.0,-0.95956,6e-05,4.42422]
[1778361458806,29.18,80851.74,0.0,-0.95957,6e-05,4.4233]
[1778361464716,29.18,80851.55,0.0,-0.95958,6e-05,4.42232]
[1778361474789,29.18,80853.03,0.0,-0.95949,6e-05,4.43024]
[1778361479821,29.18,80855.57,0.0,-0.95934,6e-05,4.44367]
[1778361489019,29.18,80856.73,0.0,-0.95927,6e-05,4.44988]
[1778361499089,29.18,80857.11,0.0,-0.95925,6e-05,4.45191]
[1778361504996,29.18,80857.94,0.0,-0.9592,6e-05,4.45627]
[1778361512047,29.18,80858.89,0.0,-0.95918,6e-05,4.45685]
[1778361519229,29.18,80859.23,0.0,-0.95917,6e-05,4.45859]
[1778361530177,29.18,80859.72,0.0,-0.95914,6e-05,4.46107]
[1778361535208,29.18,80860.2,0.0,-0.95911,6e-05,4.46355]
[1778361540244,29.18,80860.43,0.0,-0.9591,6e-05,4.46469]
[1778361549306,29.18,80857.89,0.0,-0.95925,6e-05,4.45118]
[1778361550310,29.18,80852.51,0.0,-0.95956,6e-05,4.42283]
[1778361559508,29.18,80849.28,0.0,-0.95975,6e-05,4.40579]
[1778361565418,29.18,80844.48,0.0,-0.96003,6e-05,4.38062]
[1778361578506,29.18,80843.06,0.0,-0.96015,6e-05,4.36873]
[1778361583545,29.18,80840.02,0.0,-0.96033,6e-05,4.35286]
[1778361589718,29.18,80837.96,0.0,-0.96045,6e-05,4.34211]
[1778361595628,29.18,80835.07,0.0,-0.96062,6e-05,4.32713]
[1778361605695,29.18,80834.96,0.0,-0.96062,6e-05,4.32661]
[1778361614764,29.18,80834.22,0.0,-0.96066,6e-05,4.32278]
[1778361619930,29.18,80829.2,0.0,-0.96095,6e-05,4.29685]
[1778361623837,29.18,80826.33,0.0,-0.96111,6e-05,4.28221]
[1778361630000,29.18,80826.05,0.0,-0.96112,6e-05,4.2811]
[1778361638942,29.18,80825.32,0.0,-0.9612,6e-05,4.27365]
[1778361644985,29.18,80825.05,0.0,-0.96121,6e-05,4.27267]
[1778361650141,29.18,80824.57,0.0,-0.96123,6e-05,4.27055]
[1778361654051,29.18,80816.1,0.0,-0.9617,6e-05,4.22752]
[1778361655065,29.18,80813.13,0.0,-0.96187,6e-05,4.21253]
[1778361657072,29.18,80810.92,0.0,-0.96199,6e-05,4.20166]
[1778361662107,29.19,80813.44,0.0,-0.96184,6e-05,4.21538]
[1778361668151,29.19,80814.53,0.0,-0.96176,6e-05,4.22199]
[1778361673186,29.19,80816.91,0.0,-0.96162,6e-05,4.23499]
[1778361678221,29.19,80810.47,0.0,-0.96197,6e-05,4.2031]
[1778361685270,29.2,80810.73,0.0,-0.96194,6e-05,4.20595]
[1778361690422,29.2,80810.64,0.0,-0.96193,6e-05,4.20652]
[1778361696348,29.2,80811.29,0.0,-0.96192,6e-05,4.20679]
[1778361702389,29.2,80811.48,0.0,-0.9619,6e-05,4.2089]
[1778361707424,29.21,80812.0,0.0,-0.96186,6e-05,4.21245]
[1778361715480,29.21,80812.37,0.0,-0.96182,6e-05,4.21572]
[1778361720632,29.21,80816.53,0.0,-0.96158,6e-05,4.23791]
[1778361726557,29.21,80817.32,0.0,-0.96153,6e-05,4.24258]
[1778361732599,29.21,80817.05,0.0,-0.96153,6e-05,4.24208]
[1778361740771,29.22,80816.46,0.0,-0.96155,6e-05,4.2401]
[1778361746697,29.22,80818.56,0.0,-0.96143,6e-05,4.25154]
[1778361759788,29.22,80817.67,0.0,-0.9615,6e-05,4.24411]
[1778361764825,29.22,80814.79,0.0,-0.96165,6e-05,4.23001]
[1778361769862,29.22,80814.9,0.0,-0.96164,6e-05,4.23121]
[1778361777916,29.23,80815.01,0.0,-0.96162,6e-05,4.2328]
[1778361782953,29.23,80815.11,0.0,-0.96161,6e-05,4.23394]
[1778361785975,29.23,80808.6,0.0,-0.96197,6e-05,4.20127]
[1778361791131,29.23,80809.0,0.0,-0.96194,6e-05,4.20418]
[1778361798060,29.23,80809.0,0.0,-0.96192,6e-05,4.20539]
[1778361803095,29.23,80810.26,0.0,-0.96184,6e-05,4.21259]
[1778361809138,29.24,80810.8,0.0,-0.9618,6e-05,4.21626]
[1778361814173,29.24,80811.91,0.0,-0.96177,6e-05,4.21841]
[1778361820215,29.24,80809.74,0.0,-0.96188,6e-05,4.20836]
[1778361825250,29.24,80809.18,0.0,-0.9619,6e-05,4.20637]
[1778361830285,29.24,80809.67,0.0,-0.96186,6e-05,4.20971]
[1778361835320,29.25,80810.02,0.0,-0.96184,6e-05,4.21233]
[1778361841485,29.25,80810.02,0.0,-0.96182,6e-05,4.21334]
[1778361847407,29.25,80810.13,0.0,-0.96181,6e-05,4.21492]
[1778361854457,29.25,80810.19,0.0,-0.96179,6e-05,4.2164]
[1778361859492,29.25,80810.35,0.0,-0.96177,6e-05,4.21805]
[1778361864527,29.26,80810.26,0.0,-0.96177,6e-05,4.21842]
[1778361869562,29.26,80808.2,0.0,-0.96187,6e-05,4.20888]
[1778361874597,29.26,80808.41,0.0,-0.96188,6e-05,4.20675]
[1778361879632,29.26,80808.46,0.0,-0.96187,6e-05,4.20815]
[1778361887688,29.27,80808.91,0.0,-0.96182,6e-05,4.21237]
[1778361895743,29.27,80809.7,0.0,-0.96176,6e-05,4.21842]
[1778361899774,29.27,80802.36,0.0,-0.96215,6e-05,4.18231]
[1778361900781,29.27,80800.92,0.0,-0.96223,6e-05,4.17537]
[1778361905818,29.28,80796.35,0.0,-0.96246,6e-05,4.15446]
[1778361910852,29.28,80796.38,0.0,-0.96244,6e-05,4.15642]
[1778361916892,29.29,80799.71,0.0,-0.96223,6e-05,4.1752]
[1778361922054,29.29,80800.42,0.0,-0.96217,6e-05,4.18039]
[1778361927969,29.3,80800.62,0.0,-0.96214,6e-05,4.18328]
[1778361931117,29.3,80795.56,0.0,-0.96244,6e-05,4.15457]
[1778361938039,29.3,80796.56,0.0,-0.96236,6e-05,4.16209]
[1778361943074,29.31,80800.13,0.0,-0.96215,6e-05,4.18175]
[1778361948109,29.31,80800.31,0.0,-0.96212,6e-05,4.18433]
[1778361955159,29.32,80800.57,0.0,-0.96208,6e-05,4.18795]
[1778361961200,29.32,80801.02,0.0,-0.96203,6e-05,4.19217]
[1778361965229,29.32,80795.48,0.0,-0.96232,6e-05,4.16554]
[1778361966234,29.32,80787.23,0.0,-0.96277,5e-05,4.12455]
[1778361967242,29.32,80783.91,0.0,-0.96295,5e-05,4.10842]
[1778361971269,29.33,80781.79,0.0,-0.96304,5e-05,4.09972]
[1778361976305,29.33,80779.52,0.0,-0.96314,5e-05,4.09081]
[1778361981341,29.34,80778.17,0.0,-0.96319,5e-05,4.08651]
[1778361986376,29.34,80775.0,0.0,-0.96333,5e-05,4.07329]
[1778361991411,29.35,80773.49,0.0,-0.96342,5e-05,4.06419]
[1778361997454,29.36,80772.13,0.0,-0.96346,5e-05,4.06055]
[1778362002617,29.36,80771.09,0.0,-0.96349,5e-05,4.058]
[1778362008532,29.37,80768.9,0.0,-0.96357,5e-05,4.05029]
[1778362019611,29.38,80767.97,0.0,-0.96356,5e-05,4.05134]
[1778362026659,29.39,80766.72,0.0,-0.96359,5e-05,4.04875]
[1778362031696,29.4,80769.79,0.0,-0.96339,5e-05,4.06642]
[1778362036734,29.4,80769.11,0.0,-0.9634,5e-05,4.0654]
[1778362041769,29.41,80768.65,0.0,-0.9634,5e-05,4.06545]
[1778362046801,29.41,80767.16,0.0,-0.96346,5e-05,4.06043]
[1778362051836,29.42,80766.67,0.0,-0.96349,5e-05,4.05616]
[1778362056871,29.42,80767.94,0.0,-0.9634,5e-05,4.0646]
[1778362063040,29.43,80771.14,0.0,-0.9632,5e-05,4.08327]
[1778362069962,29.43,80770.63,0.0,-0.9632,5e-05,4.08299]
[1778362074997,29.44,80770.58,0.0,-0.96318,5e-05,4.08486]
[1778362083181,29.44,80771.15,0.0,-0.96312,5e-05,4.09028]
[1778362089098,29.45,80771.2,0.0,-0.9631,5e-05,4.09239]
[1778362095139,29.45,80770.42,0.0,-0.96312,5e-05,4.09034]
[1778362100174,29.45,80774.01,0.0,-0.96291,5e-05,4.10955]
[1778362105209,29.46,80773.34,0.0,-0.96293,5e-05,4.10753]
[1778362110245,29.46,80772.95,0.0,-0.96294,5e-05,4.10689]
[1778362115279,29.46,80771.5,0.0,-0.96304,5e-05,4.09685]
[1778362120314,29.47,80770.99,0.0,-0.96305,5e-05,4.09567]
[1778362125349,29.47,80770.32,0.0,-0.96307,5e-05,4.09369]
[1778362130384,29.47,80769.89,0.0,-0.96308,5e-05,4.0929]
[1778362135419,29.48,80769.52,0.0,-0.96308,5e-05,4.09241]
[1778362140454,29.48,80769.64,0.0,-0.96306,5e-05,4.09432]
[1778362146496,29.48,80770.26,0.0,-0.96301,5e-05,4.09893]
[1778362151532,29.48,80770.6,0.0,-0.96298,5e-05,4.10186]
[1778362159587,29.49,80771.47,0.0,-0.96291,5e-05,4.10804]
[1778362162609,29.49,80778.03,0.0,-0.96255,5e-05,4.14128]
[1778362167643,29.49,80780.46,0.0,-0.96241,5e-05,4.15437]
[1778362173812,29.5,80782.23,0.0,-0.96233,5e-05,4.16015]
[1778362179730,29.5,80787.34,0.0,-0.96204,6e-05,4.18688]
[1778362186778,29.5,80791.43,0.0,-0.9618,6e-05,4.20871]
[1778362191814,29.5,80795.19,0.0,-0.96158,6e-05,4.22856]
[1778362196849,29.5,80798.35,0.0,-0.96139,6e-05,4.24539]
[1778362204022,29.51,80802.17,0.0,-0.96117,6e-05,4.26589]
[1778362210948,29.51,80802.17,0.0,-0.96115,6e-05,4.26692]
[1778362215982,29.51,80805.28,0.0,-0.96097,6e-05,4.28347]
[1778362221018,29.51,80806.41,0.0,-0.9609,6e-05,4.28993]
[1778362230082,29.51,80806.54,0.0,-0.96088,6e-05,4.29186]
[1778362235117,29.52,80807.19,0.0,-0.96087,6e-05,4.29159]
[1778362244303,29.52,80808.83,0.0,-0.96076,6e-05,4.30132]
[1778362253243,29.52,80808.92,0.0,-0.96074,6e-05,4.30301]
[1778362258279,29.52,80805.45,0.0,-0.96093,6e-05,4.28602]
[1778362264443,29.53,80801.73,0.0,-0.96113,6e-05,4.26803]
[1778362270367,29.53,80798.97,0.0,-0.96127,6e-05,4.25499]
[1778362275397,29.53,80797.32,0.0,-0.96136,6e-05,4.24741]
[1778362280433,29.53,80796.82,0.0,-0.96138,6e-05,4.24564]
[1778362285469,29.53,80793.56,0.0,-0.96155,6e-05,4.22994]
[1778362291511,29.54,80793.12,0.0,-0.9616,6e-05,4.22443]
[1778362296545,29.54,80791.65,0.0,-0.96167,6e-05,4.21782]
[1778362303594,29.54,80791.11,0.0,-0.96169,6e-05,4.21621]
[1778362308629,29.54,80790.16,0.0,-0.96173,6e-05,4.21219]
[1778362314798,29.54,80789.82,0.0,-0.96174,6e-05,4.21139]
[1778362320713,29.55,80789.14,0.0,-0.96177,6e-05,4.20887]
[1778362325748,29.55,80788.92,0.0,-0.96177,6e-05,4.2085]
[1778362333811,29.55,80789.22,0.0,-0.96175,6e-05,4.21115]
[1778362339853,29.55,80788.95,0.0,-0.96175,6e-05,4.21062]
[1778362345010,29.55,80787.84,0.0,-0.96181,6e-05,4.20575]
[1778362352944,29.56,80788.33,0.0,-0.9618,6e-05,4.20507]
[1778362358987,29.56,80788.52,0.0,-0.96178,6e-05,4.20685]
[1778362365149,29.56,80788.44,0.0,-0.96178,6e-05,4.20727]
[1778362371070,29.56,80788.35,0.0,-0.96177,6e-05,4.20762]
[1778362380134,29.56,80788.42,0.0,-0.96176,6e-05,4.20916]
[1778362385290,29.56,80788.57,0.0,-0.96174,6e-05,4.21055]
[1778362391207,29.57,80788.57,0.0,-0.96173,6e-05,4.21131]
[1778362396245,29.57,80788.46,0.0,-0.96173,6e-05,4.21137]
[1778362401280,29.57,80788.08,0.0,-0.96175,6e-05,4.21009]
[1778362406315,29.57,80788.13,0.0,-0.96173,6e-05,4.2111]
[1778362415500,29.57,80788.11,0.0,-0.96176,6e-05,4.20785]
[1778362421422,29.57,80788.19,0.0,-0.96175,6e-05,4.20901]
[1778362426458,29.58,80788.16,0.0,-0.96174,6e-05,4.20948]
[1778362431492,29.58,80788.24,0.0,-0.96173,6e-05,4.2105]
[1778362438541,29.58,80788.0,0.0,-0.96173,6e-05,4.21015]
[1778362444583,29.58,80788.32,0.0,-0.96171,6e-05,4.21248]
[1778362449739,29.58,80788.34,0.0,-0.9617,6e-05,4.21317]
[1778362455661,29.58,80788.07,0.0,-0.96171,6e-05,4.21251]
[1778362460695,29.59,80785.17,0.0,-0.96186,6e-05,4.19859]
[1778362466737,29.59,80785.42,0.0,-0.96184,6e-05,4.20075]
[1778362479949,29.59,80788.9,0.0,-0.96166,6e-05,4.21612]
[1778362483856,29.59,80794.55,0.0,-0.96133,6e-05,4.24532]
[1778362488891,29.6,80793.13,0.0,-0.9614,6e-05,4.23908]
[1778362493926,29.6,80791.97,0.0,-0.96146,6e-05,4.2342]
[1778362498961,29.6,80784.1,0.0,-0.96188,6e-05,4.19561]
[1778362503996,29.6,80778.77,0.0,-0.96216,5e-05,4.1702]
[1778362509031,29.61,80776.35,0.0,-0.96228,5e-05,4.15947]
[1778362514067,29.61,80773.57,0.0,-0.96242,5e-05,4.147]
[1778362519104,29.61,80773.47,0.0,-0.96241,5e-05,4.14787]
[1778362520111,29.61,80778.51,0.0,-0.96213,5e-05,4.17325]
[1778362521118,29.61,80779.93,0.0,-0.96205,6e-05,4.18057]
[1778362526152,29.62,80777.76,0.0,-0.96215,5e-05,4.17074]
[1778362537226,29.62,80776.84,0.0,-0.96222,5e-05,4.1641]
[1778362543271,29.62,80774.75,0.0,-0.96232,5e-05,4.15482]
[1778362548308,29.62,80773.33,0.0,-0.96239,5e-05,4.14864]
[1778362553344,29.63,80772.07,0.0,-0.96245,5e-05,4.14324]
[1778362558499,29.63,80771.72,0.0,-0.96245,5e-05,4.14252]
[1778362565431,29.63,80771.71,0.0,-0.96244,5e-05,4.14347]
[1778362572480,29.63,80771.05,0.0,-0.96247,5e-05,4.1413]
[1778362578639,29.64,80770.31,0.0,-0.9625,5e-05,4.13871]
[1778362584563,29.64,80769.8,0.0,-0.96251,5e-05,4.1371]
[1778362589599,29.64,80769.75,0.0,-0.96251,5e-05,4.13762]
[1778362595640,29.64,80769.34,0.0,-0.96255,5e-05,4.1323]
[1778362604706,29.64,80769.34,0.0,-0.96254,5e-05,4.13367]
[1778362609738,29.65,80769.08,0.0,-0.96255,5e-05,4.13313]
[1778362617795,29.65,80769.02,0.0,-0.96254,5e-05,4.13401]
[1778362626861,29.65,80769.11,0.0,-0.96252,5e-05,4.13575]
[1778362634913,29.65,80768.83,0.0,-0.96252,5e-05,4.13556]
[1778362639949,29.66,80768.76,0.0,-0.96251,5e-05,4.13605]
[1778362644983,29.66,80768.63,0.0,-0.96251,5e-05,4.13628]
[1778362656057,29.66,80768.49,0.0,-0.96253,5e-05,4.13339]
[1778362663109,29.67,80769.02,0.0,-0.96249,5e-05,4.13741]
[1778362668144,29.67,80769.96,0.0,-0.96242,5e-05,4.14304]
[1778362672173,29.67,80764.67,0.0,-0.9627,5e-05,4.11759]
[1778362675195,29.67,80764.05,0.0,-0.96273,5e-05,4.11522]
[1778362680240,29.67,80764.79,0.0,-0.96268,5e-05,4.12004]
[1778362682245,29.68,80754.73,0.0,-0.96321,5e-05,4.07097]
[1778362683252,29.68,80752.17,0.0,-0.96335,5e-05,4.05874]
[1778362689415,29.68,80752.23,0.0,-0.96332,5e-05,4.06107]
[1778362695336,29.69,80750.6,0.0,-0.96339,5e-05,4.05516]
[1778362700370,29.69,80750.91,0.0,-0.96335,5e-05,4.05849]
[1778362705406,29.69,80751.51,0.0,-0.9633,5e-05,4.06325]
[1778362713461,29.7,80751.79,0.0,-0.96329,5e-05,4.06334]
[1778362719626,29.71,80753.05,0.0,-0.96319,5e-05,4.07207]
[1778362726551,29.71,80754.01,0.0,-0.96311,5e-05,4.07897]
[1778362733604,29.72,80754.09,0.0,-0.96308,5e-05,4.08193]
[1778362739767,29.72,80754.81,0.0,-0.96302,5e-05,4.08802]
[1778362745689,29.73,80752.69,0.0,-0.9631,5e-05,4.07983]
[1778362752736,29.73,80753.53,0.0,-0.96303,5e-05,4.08657]
[1778362757771,29.74,80754.95,0.0,-0.96293,5e-05,4.09539]
[1778362762807,29.74,80754.97,0.0,-0.96291,5e-05,4.09731]
[1778362769978,29.75,80756.98,0.0,-0.96278,5e-05,4.1097]
[1778362775897,29.75,80757.32,0.0,-0.96277,5e-05,4.1093]
[1778362780932,29.76,80757.34,0.0,-0.96275,5e-05,4.11121]
[1778362785968,29.76,80755.64,0.0,-0.96282,5e-05,4.1047]
[1778362792009,29.77,80756.3,0.0,-0.96276,5e-05,4.11016]
[1778362799059,29.77,80756.35,0.0,-0.96273,5e-05,4.11295]
[1778362804095,29.77,80756.7,0.0,-0.96269,5e-05,4.11648]
[1778362809131,29.78,80758.13,0.0,-0.96259,5e-05,4.12528]
[1778362815172,29.78,80758.24,0.0,-0.96256,5e-05,4.12789]
[1778362820328,29.79,80757.92,0.0,-0.96256,5e-05,4.12802]
[1778362827256,29.79,80758.75,0.0,-0.96249,5e-05,4.1345]
[1778362832292,29.8,80758.98,0.0,-0.9625,5e-05,4.13306]
[1778362837326,29.8,80758.51,0.0,-0.9625,5e-05,4.13241]
[1778362844375,29.81,80758.5,0.0,-0.96248,5e-05,4.13469]
[1778362849413,29.81,80759.16,0.0,-0.96242,5e-05,4.13958]
[1778362855454,29.81,80759.13,0.0,-0.9624,5e-05,4.14137]
[1778362860613,29.82,80758.76,0.0,-0.96241,5e-05,4.14115]
[1778362866531,29.82,80758.84,0.0,-0.96238,5e-05,4.14346]
[1778362871566,29.82,80758.92,0.0,-0.96236,5e-05,4.14543]
[1778362880629,29.83,80758.46,0.0,-0.96235,5e-05,4.14596]
[1778362885664,29.83,80758.69,0.0,-0.96232,5e-05,4.14864]
[1778362890699,29.84,80759.43,0.0,-0.96227,5e-05,4.1538]
[1778362895735,29.84,80759.51,0.0,-0.96228,5e-05,4.15145]
[1778362900893,29.85,80769.39,0.0,-0.96172,6e-05,4.20226]
[1778362907819,29.85,80769.44,0.0,-0.9617,6e-05,4.20402]
[1778362912854,29.85,80767.96,0.0,-0.96177,6e-05,4.19775]
[1778362917889,29.85,80768.38,0.0,-0.96173,6e-05,4.20095]
[1778362922924,29.86,80772.2,0.0,-0.96151,6e-05,4.22101]
[1778362927960,29.86,80772.95,0.0,-0.96146,6e-05,4.22567]
[1778362935010,29.86,80772.14,0.0,-0.96149,6e-05,4.22271]
[1778362940050,29.86,80772.73,0.0,-0.96145,6e-05,4.22635]
[1778362948104,29.86,80770.74,0.0,-0.96155,6e-05,4.21745]
[1778362953140,29.87,80770.38,0.0,-0.9616,6e-05,4.21201]
[1778362958175,29.87,80770.37,0.0,-0.96159,6e-05,4.21259]
[1778362964217,29.87,80769.92,0.0,-0.96161,6e-05,4.21109]
[1778362965224,29.87,80764.54,0.0,-0.9619,5e-05,4.18442]
[1778362966231,29.87,80755.25,0.0,-0.96241,5e-05,4.1386]
[1778362967238,29.87,80754.71,0.0,-0.96244,5e-05,4.13617]
[1778362972273,29.87,80752.48,0.0,-0.96254,5e-05,4.12647]
[1778362977308,29.88,80753.06,0.0,-0.9625,5e-05,4.13066]
[1778362982344,29.88,80754.04,0.0,-0.96243,5e-05,4.1368]
[1778362987378,29.88,80753.46,0.0,-0.96245,5e-05,4.13529]
[1778362992413,29.88,80753.51,0.0,-0.96243,5e-05,4.13696]
[1778362997448,29.89,80751.59,0.0,-0.96252,5e-05,4.12895]
[1778363003491,29.89,80749.44,0.0,-0.96261,5e-05,4.12026]
[1778363006511,29.89,80744.24,0.0,-0.96288,5e-05,4.09577]
[1778363011690,29.9,80742.58,0.0,-0.96298,5e-05,4.08521]
[1778363017589,29.9,80743.21,0.0,-0.96293,5e-05,4.09041]
[1778363024638,29.91,80742.85,0.0,-0.96292,5e-05,4.09102]
[1778363029673,29.91,80751.24,0.0,-0.96245,5e-05,4.13376]
[1778363030681,29.91,80750.85,0.0,-0.96247,5e-05,4.13209]
[1778363035717,29.92,80755.39,0.0,-0.96221,5e-05,4.15562]
[1778363040750,29.92,80754.96,0.0,-0.96222,5e-05,4.15451]
[1778363045786,29.92,80751.74,0.0,-0.96238,5e-05,4.13968]
[1778363050823,29.92,80750.96,0.0,-0.96241,5e-05,4.13698]
[1778363054852,29.93,80744.54,0.0,-0.96275,5e-05,4.10637]
[1778363055861,29.93,80744.0,0.0,-0.96278,5e-05,4.104]
[1778363060895,29.93,80741.61,0.0,-0.96289,5e-05,4.09372]
[1778363065930,29.93,80738.7,0.0,-0.96303,5e-05,4.08102]
[1778363070965,29.94,80737.5,0.0,-0.96308,5e-05,4.07674]
[1778363076000,29.94,80738.66,0.0,-0.96303,5e-05,4.07979]
[1778363081035,29.94,80739.13,0.0,-0.96299,5e-05,4.08399]
[1778363086070,29.95,80739.09,0.0,-0.96297,5e-05,4.08538]
[1778363092256,29.95,80737.51,0.0,-0.96303,5e-05,4.0795]
[1778363100168,29.96,80737.21,0.0,-0.96302,5e-05,4.08036]
[1778363105203,29.96,80739.05,0.0,-0.96291,5e-05,4.09071]
[1778363110238,29.96,80739.67,0.0,-0.96286,5e-05,4.09505]
[1778363115275,29.97,80741.02,0.0,-0.96278,5e-05,4.1029]
[1778363121315,29.97,80741.46,0.0,-0.96274,5e-05,4.10648]
[1778363128364,29.97,80741.47,0.0,-0.96272,5e-05,4.1082]
[1778363135417,29.98,80741.6,0.0,-0.96273,5e-05,4.10634]
[1778363142609,29.98,80741.63,0.0,-0.96271,5e-05,4.10822]
[1778363149513,29.98,80741.15,0.0,-0.96271,5e-05,4.10763]
[1778363154547,29.99,80741.52,0.0,-0.96268,5e-05,4.11069]
[1778363159581,29.99,80743.41,0.0,-0.96256,5e-05,4.12118]
[1778363165624,29.99,80743.38,0.0,-0.96255,5e-05,4.12245]
[1778363172819,30.0,80743.35,0.0,-0.96253,5e-05,4.12395]
[1778363178716,30.0,80743.51,0.0,-0.96251,5e-05,4.12617]
[1778363183752,30.0,80743.54,0.0,-0.96249,5e-05,4.12752]
[1778363188789,30.01,80743.67,0.0,-0.96247,5e-05,4.12937]
[1778363198859,30.01,80743.81,0.0,-0.96247,5e-05,4.12822]
[1778363205909,30.02,80743.85,0.0,-0.96245,5e-05,4.13012]
[1778363213105,30.02,80743.7,0.0,-0.96244,5e-05,4.1311]
[1778363222021,30.02,80744.27,0.0,-0.96239,5e-05,4.13606]
[1778363227056,30.03,80743.07,0.0,-0.96244,5e-05,4.13138]
[1778363232091,30.03,80742.75,0.0,-0.96244,5e-05,4.13104]
[1778363238133,30.03,80741.87,0.0,-0.96247,5e-05,4.12824]
[1778363243315,30.04,80739.53,0.0,-0.96258,5e-05,4.1183]
[1778363249210,30.04,80742.06,0.0,-0.96243,5e-05,4.13225]
[1778363254245,30.04,80745.75,0.0,-0.96225,5e-05,4.14724]
[1778363260287,30.05,80747.05,0.0,-0.96217,5e-05,4.1548]
[1778363267339,30.05,80747.19,0.0,-0.96215,5e-05,4.15674]
[1778363271366,30.05,80751.46,0.0,-0.96191,5e-05,4.17839]
[1778363276401,30.05,80750.25,0.0,-0.96197,5e-05,4.17306]
[1778363281436,30.05,80749.17,0.0,-0.96202,5e-05,4.16839]
[1778363286471,30.05,80747.46,0.0,-0.9621,5e-05,4.16062]
[1778363292514,30.06,80745.06,0.0,-0.96222,5e-05,4.14963]
[1778363297548,30.06,80747.64,0.0,-0.96208,5e-05,4.16304]
[1778363302584,30.06,80744.69,0.0,-0.96223,5e-05,4.14911]
[1778363307619,30.06,80743.84,0.0,-0.96227,5e-05,4.14561]
[1778363312797,30.06,80738.53,0.0,-0.96258,5e-05,4.11605]
[1778363319703,30.06,80738.9,0.0,-0.96255,5e-05,4.11902]
[1778363332797,30.07,80738.5,0.0,-0.96255,5e-05,4.11905]
[1778363340854,30.07,80739.92,0.0,-0.96246,5e-05,4.12716]
[1778363345888,30.07,80741.94,0.0,-0.96234,5e-05,4.13778]
[1778363347903,30.07,80756.59,0.0,-0.96154,6e-05,4.21032]
[1778363348913,30.07,80759.48,0.0,-0.96138,6e-05,4.2247]
[1778363350923,30.07,80764.75,0.0,-0.96109,6e-05,4.25092]
[1778363355959,30.07,80767.11,0.0,-0.96096,6e-05,4.26253]
[1778363362000,30.07,80767.69,0.0,-0.96093,6e-05,4.26524]
[1778363372073,30.07,80767.88,0.0,-0.96096,6e-05,4.26178]
[1778363382146,30.07,80765.73,0.0,-0.96108,6e-05,4.25127]
[1778363387182,30.07,80766.9,0.0,-0.96101,6e-05,4.2573]
[1778363392217,30.07,80765.58,0.0,-0.96108,6e-05,4.25093]
[1778363398259,30.07,80764.88,0.0,-0.96111,6e-05,4.24776]
[1778363403294,30.08,80766.85,0.0,-0.961,6e-05,4.25788]
[1778363410344,30.08,80769.6,0.0,-0.96085,6e-05,4.2718]
[1778363411350,30.08,80775.95,0.0,-0.96049,6e-05,4.3037]
[1778363412357,30.08,80779.45,0.0,-0.96029,6e-05,4.3213]
[1778363417393,30.07,80778.0,0.0,-0.96038,6e-05,4.31351]
[1778363422439,30.07,80777.25,0.0,-0.96043,6e-05,4.3093]
[1778363427467,30.07,80776.14,0.0,-0.9605,6e-05,4.30324]
[1778363432501,30.07,80773.02,0.0,-0.96071,6e-05,4.28283]
[1778363434654,30.07,80765.76,0.0,-0.96112,6e-05,4.24634]
[1778363435523,30.07,80765.76,0.0,-0.96112,6e-05,4.24632]
[1778363440557,30.07,80761.14,0.0,-0.96138,6e-05,4.22335]
[1778363445592,30.07,80761.96,0.0,-0.96133,6e-05,4.22752]
[1778363451634,30.07,80763.36,0.0,-0.96125,6e-05,4.2346]
[1778363456670,30.07,80761.79,0.0,-0.96134,6e-05,4.22693]
[1778363462715,30.07,80761.03,0.0,-0.96137,6e-05,4.2235]
[1778363467748,30.07,80758.73,0.0,-0.9615,6e-05,4.21243]
[1778363472783,30.07,80757.77,0.0,-0.96154,6e-05,4.20813]
[1778363477818,30.08,80757.28,0.0,-0.96156,6e-05,4.20626]
[1778363484001,30.08,80757.15,0.0,-0.96156,6e-05,4.20635]
[1778363490909,30.08,80756.75,0.0,-0.96158,5e-05,4.20529]
[1778363495944,30.08,80756.7,0.0,-0.96161,5e-05,4.2015]
[1778363500979,30.08,80757.2,0.0,-0.96157,6e-05,4.20471]
[1778363508028,30.09,80756.55,0.0,-0.96159,5e-05,4.20257]
[1778363513063,30.09,80756.16,0.0,-0.96161,5e-05,4.20143]
[1778363519106,30.09,80755.7,0.0,-0.96162,5e-05,4.20019]
[1778363524142,30.09,80756.55,0.0,-0.96156,5e-05,4.20526]
[1778363529176,30.09,80756.52,0.0,-0.96156,5e-05,4.20597]
[1778363535359,30.1,80756.9,0.0,-0.96152,6e-05,4.20889]
[1778363541260,30.1,80755.88,0.0,-0.96157,5e-05,4.20483]
[1778363546295,30.1,80755.41,0.0,-0.96159,5e-05,4.20331]
[1778363551473,30.1,80754.04,0.0,-0.96169,5e-05,4.19325]
[1778363557373,30.1,80753.06,0.0,-0.96173,5e-05,4.18921]
[1778363562550,30.11,80752.4,0.0,-0.96176,5e-05,4.18689]
[1778363572620,30.11,80749.99,0.0,-0.96187,5e-05,4.17656]
[1778363578523,30.11,80750.89,0.0,-0.96181,5e-05,4.18189]
[1778363585572,30.11,80750.22,0.0,-0.96184,5e-05,4.17956]
[1778363591614,30.12,80748.6,0.0,-0.96192,5e-05,4.17245]
[1778363597659,30.12,80750.0,0.0,-0.96183,5e-05,4.18017]
[1778363602831,30.12,80749.57,0.0,-0.96185,5e-05,4.1787]
[1778363612900,30.12,80748.36,0.0,-0.96193,5e-05,4.16985]
[1778363620822,30.13,80749.5,0.0,-0.96186,5e-05,4.17655]
[1778363628879,30.13,80749.0,0.0,-0.96187,5e-05,4.17516]
[1778363633914,30.13,80748.46,0.0,-0.9619,5e-05,4.17318]
[1778363640964,30.13,80748.8,0.0,-0.96187,5e-05,4.17578]
[1778363643114,30.13,80773.51,0.0,-0.9605,6e-05,4.29903]
[1778363644999,30.13,80784.48,0.0,-0.95987,6e-05,4.35446]
[1778363646004,30.13,80786.41,0.0,-0.95977,6e-05,4.36408]
[1778363651039,30.13,80784.45,0.0,-0.95989,6e-05,4.35324]
[1778363656075,30.13,80782.0,0.0,-0.96004,6e-05,4.33998]
[1778363661109,30.13,80782.47,0.0,-0.96002,6e-05,4.3415]
[1778363662116,30.13,80787.65,0.0,-0.95973,6e-05,4.3676]
[1778363664130,30.12,80787.47,0.0,-0.95974,6e-05,4.36623]
[1778363665137,30.12,80788.04,0.0,-0.95971,6e-05,4.36893]
[1778363673325,30.12,80791.12,0.0,-0.95959,6e-05,4.37873]
[1778363679236,30.12,80790.67,0.0,-0.95963,6e-05,4.37535]
[1778363684274,30.12,80785.85,0.0,-0.95991,6e-05,4.35003]
[1778363687294,30.12,80779.33,0.0,-0.96029,6e-05,4.31661]
[1778363693466,30.11,80778.5,0.0,-0.96034,6e-05,4.31173]
[1778363700385,30.11,80776.82,0.0,-0.96045,6e-05,4.30236]
[1778363703536,30.11,80771.78,0.0,-0.96074,6e-05,4.27664]
[1778363709448,30.11,80768.43,0.0,-0.96093,6e-05,4.25925]
[1778363714483,30.11,80768.01,0.0,-0.96096,6e-05,4.2568]
[1778363720525,30.11,80767.48,0.0,-0.96099,6e-05,4.25386]
[1778363725560,30.11,80766.54,0.0,-0.96104,6e-05,4.24898]
[1778363733746,30.11,80766.21,0.0,-0.9611,6e-05,4.24291]
[1778363739659,30.11,80766.86,0.0,-0.96106,6e-05,4.24614]
[1778363744693,30.11,80767.7,0.0,-0.96102,6e-05,4.25034]
[1778363750735,30.11,80767.7,0.0,-0.96102,6e-05,4.25037]
[1778363755770,30.11,80767.98,0.0,-0.961,6e-05,4.25183]
[1778363761822,30.11,80766.85,0.0,-0.96106,6e-05,4.24633]
[1778363769877,30.11,80766.9,0.0,-0.96106,6e-05,4.24679]
[1778363776926,30.11,80767.66,0.0,-0.96101,6e-05,4.25077]
[1778363782082,30.11,80767.98,0.0,-0.96099,6e-05,4.25248]
[1778363788012,30.11,80768.31,0.0,-0.96097,6e-05,4.25426]
[1778363793038,30.11,80768.8,0.0,-0.96098,6e-05,4.2525]
[1778363800088,30.11,80769.3,0.0,-0.96095,6e-05,4.25516]
[1778363807137,30.11,80769.37,0.0,-0.96095,6e-05,4.25568]
[1778363812293,30.11,80769.44,0.0,-0.96094,6e-05,4.25615]
[1778363818214,30.11,80768.96,0.0,-0.96097,6e-05,4.25391]
[1778363823249,30.11,80769.56,0.0,-0.96093,6e-05,4.25703]
[1778363828284,30.11,80770.35,0.0,-0.96089,6e-05,4.26109]
[1778363830299,30.11,80778.64,0.0,-0.96042,6e-05,4.30272]
[1778363831305,30.11,80781.26,0.0,-0.96027,6e-05,4.31587]
[1778363833319,30.11,80782.62,0.0,-0.9602,6e-05,4.32257]
[1778363838355,30.11,80780.83,0.0,-0.96031,6e-05,4.31308]
[1778363840369,30.11,80790.24,0.0,-0.95977,6e-05,4.36053]
[1778363841375,30.11,80795.97,0.0,-0.95945,6e-05,4.38953]
[1778363848429,30.11,80798.21,0.0,-0.95933,6e-05,4.39945]
[1778363851453,30.1,80794.76,0.0,-0.95958,6e-05,4.37689]
[1778363856484,30.1,80795.75,0.0,-0.95953,6e-05,4.38118]
[1778363861641,30.1,80797.99,0.0,-0.95941,6e-05,4.39188]
[1778363867561,30.1,80796.13,0.0,-0.95953,6e-05,4.38154]
[1778363872596,30.1,80796.44,0.0,-0.95951,6e-05,4.38254]
[1778363879645,30.1,80796.84,0.0,-0.9595,6e-05,4.38379]
[1778363886694,30.09,80792.38,0.0,-0.95976,6e-05,4.36031]
[1778363891728,30.09,80789.39,0.0,-0.95994,6e-05,4.3446]
[1778363897772,30.09,80787.24,0.0,-0.96007,6e-05,4.33306]
[1778363902807,30.09,80785.98,0.0,-0.96015,6e-05,4.32612]
[1778363910862,30.09,80785.3,0.0,-0.9602,6e-05,4.32165]
[1778363915897,30.09,80781.66,0.0,-0.96045,6e-05,4.2984]
[1778363922063,30.09,80781.65,0.0,-0.96046,6e-05,4.29774]
[1778363927981,30.08,80781.68,0.0,-0.96046,6e-05,4.29726]
[1778363933019,30.08,80780.93,0.0,-0.96051,6e-05,4.29293]
[1778363934025,30.08,80769.66,0.0,-0.96114,6e-05,4.23645]
[1778363938054,30.08,80780.47,0.0,-0.96054,6e-05,4.29057]
[1778363939060,30.08,80786.18,0.0,-0.96021,6e-05,4.31923]
[1778363942204,30.08,80779.56,0.0,-0.96059,6e-05,4.2855]
[1778363943089,30.08,80779.56,0.0,-0.96059,6e-05,4.28544]
[1778363944098,30.08,80770.18,0.0,-0.96112,6e-05,4.23848]
[1778363949134,30.08,80773.13,0.0,-0.96095,6e-05,4.25319]
[1778363956184,30.08,80774.13,0.0,-0.9609,6e-05,4.25811]
[1778363962346,30.08,80774.77,0.0,-0.96086,6e-05,4.26122]
[1778363968268,30.08,80773.54,0.0,-0.96093,6e-05,4.25497]
[1778363974310,30.08,80770.57,0.0,-0.96113,6e-05,4.23597]
[1778363980353,30.08,80770.28,0.0,-0.96115,6e-05,4.23482]
[1778363986394,30.08,80769.64,0.0,-0.96118,6e-05,4.23197]
[1778363994571,30.08,80769.04,0.0,-0.96121,6e-05,4.22948]
[1778364000492,30.08,80768.39,0.0,-0.96124,6e-05,4.22665]
[1778364003514,30.09,80776.95,0.0,-0.96076,6e-05,4.26964]
[1778364004640,30.09,80779.76,0.0,-0.9606,6e-05,4.28375]
[1778364012576,30.08,80779.37,0.0,-0.96063,6e-05,4.28152]
[1778364018619,30.08,80778.82,0.0,-0.96066,6e-05,4.27851]
[1778364024779,30.08,80777.66,0.0,-0.96073,6e-05,4.27247]
[1778364030707,30.08,80775.09,0.0,-0.96087,6e-05,4.25941]
[1778364036746,30.08,80775.25,0.0,-0.9609,6e-05,4.25577]
[1778364041781,30.08,80774.01,0.0,-0.96097,6e-05,4.24946]
[1778364048831,30.08,80773.6,0.0,-0.961,6e-05,4.2473]
[1778364054872,30.08,80772.95,0.0,-0.96103,6e-05,4.24397]
[1778364059907,30.08,80771.94,0.0,-0.96109,6e-05,4.23887]
[1778364064943,30.08,80771.33,0.0,-0.96112,6e-05,4.2358]
[1778364069977,30.08,80771.37,0.0,-0.96112,6e-05,4.23596]
[1778364075138,30.08,80771.14,0.0,-0.96114,6e-05,4.23479]
[1778364082061,30.08,80771.06,0.0,-0.96114,6e-05,4.23435]
[1778364087097,30.08,80771.56,0.0,-0.96111,6e-05,4.2368]
[1778364092132,30.08,80771.37,0.0,-0.96116,6e-05,4.2315]
[1778364098173,30.08,80770.59,0.0,-0.9612,6e-05,4.22761]
[1778364103208,30.08,80765.66,0.0,-0.96148,6e-05,4.20314]
[1778364108243,30.09,80760.24,0.0,-0.96174,5e-05,4.17925]
[1778364112271,30.1,80755.12,0.0,-0.96199,5e-05,4.1571]
[1778364117306,30.1,80760.99,0.0,-0.96166,6e-05,4.18668]
[1778364122341,30.1,80764.43,0.0,-0.96147,6e-05,4.20408]
[1778364127376,30.1,80765.59,0.0,-0.9614,6e-05,4.20995]
[1778364132413,30.1,80760.89,0.0,-0.96166,6e-05,4.18673]
[1778364136441,30.1,80755.95,0.0,-0.96193,5e-05,4.16252]
[1778364141477,30.1,80756.49,0.0,-0.96189,5e-05,4.16552]
[1778364145634,30.1,80761.94,0.0,-0.96159,6e-05,4.19269]
[1778364151552,30.1,80760.3,0.0,-0.96172,5e-05,4.18039]
[1778364156587,30.1,80757.09,0.0,-0.96189,5e-05,4.16464]
[1778364161746,30.1,80756.18,0.0,-0.96194,5e-05,4.16025]
[1778364167665,30.1,80752.04,0.0,-0.96217,5e-05,4.14003]
[1778364172823,30.1,80748.58,0.0,-0.96235,5e-05,4.12339]
[1778364178741,30.1,80755.82,0.0,-0.96195,5e-05,4.15954]
[1778364179748,30.1,80756.59,0.0,-0.96191,5e-05,4.16339]
[1778364184783,30.1,80757.41,0.0,-0.96186,5e-05,4.16763]
[1778364192967,30.1,80757.98,0.0,-0.96183,5e-05,4.17062]
[1778364198882,30.1,80748.5,0.0,-0.96234,5e-05,4.12414]
[1778364199890,30.1,80748.42,0.0,-0.96235,5e-05,4.12384]
[1778364201904,30.1,80742.27,0.0,-0.96268,5e-05,4.094]
[1778364203040,30.11,80738.52,0.0,-0.96287,5e-05,4.07591]
[1778364206938,30.11,80738.87,0.0,-0.96285,5e-05,4.07838]
[1778364211974,30.11,80741.02,0.0,-0.96276,5e-05,4.0856]
[1778364217009,30.11,80746.15,0.0,-0.96247,5e-05,4.11159]
[1778364223183,30.11,80748.15,0.0,-0.96235,5e-05,4.12252]
[1778364230100,30.12,80749.71,0.0,-0.96225,5e-05,4.13114]
[1778364235134,30.12,80746.42,0.0,-0.96242,5e-05,4.11598]
[1778364240171,30.12,80747.22,0.0,-0.96237,5e-05,4.12091]
[1778364245207,30.12,80748.11,0.0,-0.9623,5e-05,4.12648]
[1778364252255,30.13,80749.4,0.0,-0.96222,5e-05,4.13417]
[1778364258297,30.13,80748.12,0.0,-0.96228,5e-05,4.12911]
[1778364263463,30.13,80748.14,0.0,-0.96226,5e-05,4.13021]
[1778364269373,30.13,80753.65,0.0,-0.96195,5e-05,4.15839]
[1778364274408,30.14,80754.18,0.0,-0.96195,5e-05,4.15752]
[1778364279445,30.14,80754.64,0.0,-0.96191,5e-05,4.16057]
[1778364284481,30.14,80751.49,0.0,-0.96208,5e-05,4.14592]
[1778364289514,30.14,80752.01,0.0,-0.96204,5e-05,4.14938]
[1778364294550,30.14,80752.29,0.0,-0.96201,5e-05,4.15163]
[1778364297571,30.14,80757.63,0.0,-0.96172,5e-05,4.17841]
[1778364302608,30.15,80755.01,0.0,-0.96185,5e-05,4.16612]
[1778364303750,30.15,80753.04,0.0,-0.96196,5e-05,4.15657]
[1778364309656,30.15,80751.21,0.0,-0.96205,5e-05,4.14852]
[1778364315696,30.15,80749.59,0.0,-0.96213,5e-05,4.14153]
[1778364323890,30.15,80747.5,0.0,-0.96222,5e-05,4.13255]
[1778364329796,30.16,80747.47,0.0,-0.96222,5e-05,4.13338]
[1778364334832,30.16,80751.6,0.0,-0.96202,5e-05,4.15007]
[1778364340874,30.16,80751.31,0.0,-0.96203,5e-05,4.14943]
[1778364348930,30.16,80749.41,0.0,-0.96212,5e-05,4.14122]
[1778364354102,30.16,80747.61,0.0,-0.96221,5e-05,4.13313]
[1778364363036,30.17,80746.49,0.0,-0.96225,5e-05,4.129]
[1778364368071,30.17,80751.09,0.0,-0.96199,5e-05,4.15223]
[1778364373107,30.17,80745.66,0.0,-0.96228,5e-05,4.12618]
[1778364376128,30.17,80742.2,0.0,-0.96246,5e-05,4.1098]
[1778364382173,30.17,80743.56,0.0,-0.96238,5e-05,4.11758]
[1778364388213,30.18,80745.04,0.0,-0.96229,5e-05,4.12594]
[1778364394255,30.18,80743.68,0.0,-0.96238,5e-05,4.11616]
[1778364401304,30.19,80741.44,0.0,-0.96246,5e-05,4.10933]
[1778364407347,30.2,80742.34,0.0,-0.96236,5e-05,4.11812]
[1778364409364,30.2,80747.23,0.0,-0.96207,5e-05,4.14415]
[1778364414529,30.21,80749.16,0.0,-0.96193,5e-05,4.15693]
[1778364420438,30.22,80750.5,0.0,-0.96183,5e-05,4.16629]
[1778364425473,30.22,80749.71,0.0,-0.96186,5e-05,4.1629]
[1778364430509,30.22,80749.12,0.0,-0.96189,5e-05,4.16051]
[1778364437558,30.22,80748.09,0.0,-0.96194,5e-05,4.15616]
[1778364442592,30.22,80744.1,0.0,-0.96215,5e-05,4.13717]
[1778364448634,30.22,80743.69,0.0,-0.96216,5e-05,4.13603]
[1778364453670,30.23,80745.96,0.0,-0.96204,5e-05,4.14553]
[1778364458705,30.24,80746.98,0.0,-0.96195,5e-05,4.15366]
[1778364463739,30.24,80748.28,0.0,-0.96185,5e-05,4.16313]
[1778364471797,30.26,80747.6,0.0,-0.96183,5e-05,4.16467]
[1778364477839,30.26,80749.2,0.0,-0.9617,5e-05,4.17617]
[1778364485024,30.27,80751.98,0.0,-0.9615,5e-05,4.19401]
[1778364490930,30.28,80750.67,0.0,-0.96154,5e-05,4.19101]
[1778364495966,30.28,80747.26,0.0,-0.96171,5e-05,4.17573]
[1778364501001,30.29,80745.22,0.0,-0.96181,5e-05,4.16639]
[1778364507044,30.29,80745.0,0.0,-0.96181,5e-05,4.16613]
[1778364513085,30.29,80742.95,0.0,-0.96195,5e-05,4.15311]
[1778364518121,30.3,80739.13,0.0,-0.96213,5e-05,4.13614]
[1778364524163,30.3,80738.32,0.0,-0.96217,5e-05,4.13313]
[1778364529198,30.3,80737.07,0.0,-0.96223,5e-05,4.12782]
[1778364530205,30.3,80731.99,0.0,-0.9625,5e-05,4.10327]
[1778364531349,30.3,80731.67,0.0,-0.96251,5e-05,4.10191]
[1778364537254,30.3,80731.23,0.0,-0.96252,5e-05,4.10095]
[1778364542289,30.3,80728.9,0.0,-0.96264,5e-05,4.09063]
[1778364551353,30.31,80729.29,0.0,-0.9626,5e-05,4.09443]
[1778364552359,30.31,80724.15,0.0,-0.96287,5e-05,4.06977]
[1778364553367,30.31,80723.59,0.0,-0.9629,5e-05,4.06732]
[1778364558401,30.31,80724.88,0.0,-0.96281,5e-05,4.07484]
[1778364561423,30.32,80730.27,0.0,-0.96251,5e-05,4.1017]
[1778364562430,30.32,80732.71,0.0,-0.96238,5e-05,4.11374]
[1778364567467,30.32,80727.91,0.0,-0.96263,5e-05,4.09123]
[1778364572501,30.32,80728.34,0.0,-0.96263,5e-05,4.09027]
[1778364577537,30.33,80725.46,0.0,-0.96276,5e-05,4.07886]
[1778364585594,30.34,80724.92,0.0,-0.96272,5e-05,4.08173]
[1778364591771,30.35,80724.72,0.0,-0.96269,5e-05,4.08482]
[1778364600701,30.36,80724.73,0.0,-0.96262,5e-05,4.09089]
[1778364611910,30.37,80724.82,0.0,-0.96258,5e-05,4.09429]
[1778364620841,30.37,80725.0,0.0,-0.96256,5e-05,4.09631]
[1778364629905,30.37,80725.56,0.0,-0.96252,5e-05,4.10014]
[1778364634939,30.38,80725.33,0.0,-0.96256,5e-05,4.09541]
[1778364639975,30.38,80724.99,0.0,-0.96257,5e-05,4.09443]
[1778364647023,30.38,80725.94,0.0,-0.96251,5e-05,4.09992]
[1778364652192,30.38,80725.92,0.0,-0.9625,5e-05,4.10043]
[1778364658101,30.38,80725.3,0.0,-0.96253,5e-05,4.09815]
[1778364663136,30.38,80725.33,0.0,-0.96252,5e-05,4.09889]
[1778364672333,30.39,80725.83,0.0,-0.96248,5e-05,4.1023]
[1778364679247,30.39,80724.78,0.0,-0.96253,5e-05,4.09794]
[1778364685289,30.39,80723.53,0.0,-0.96259,5e-05,4.0925]
[1778364692473,30.39,80725.43,0.0,-0.96252,5e-05,4.09815]
[1778364698380,30.39,80726.38,0.0,-0.96246,5e-05,4.10338]
[1778364701402,30.39,80733.53,0.0,-0.96207,5e-05,4.13844]
[1778364703415,30.4,80737.61,0.0,-0.96184,5e-05,4.15953]
[1778364709457,30.4,80739.69,0.0,-0.96171,5e-05,4.17087]
[1778364714493,30.4,80739.14,0.0,-0.96174,5e-05,4.1682]
[1778364719528,30.4,80743.14,0.0,-0.9615,5e-05,4.18925]
[1778364724562,30.41,80741.19,0.0,-0.96157,5e-05,4.18315]
[1778364730606,30.42,80741.52,0.0,-0.96151,5e-05,4.18901]
[1778364732619,30.42,80736.25,0.0,-0.96178,5e-05,4.16463]
[1778364734634,30.43,80733.08,0.0,-0.96193,5e-05,4.15069]
[1778364739670,30.43,80736.35,0.0,-0.96171,5e-05,4.17055]
[1778364744703,30.44,80738.61,0.0,-0.96154,5e-05,4.18546]
[1778364752895,30.46,80744.13,0.0,-0.9612,6e-05,4.21503]
[1778364759809,30.47,80739.71,0.0,-0.9614,5e-05,4.19774]
[1778364764843,30.48,80736.6,0.0,-0.96152,5e-05,4.1861]
[1778364770886,30.49,80734.47,0.0,-0.96159,5e-05,4.17998]
[1778364777934,30.49,80731.93,0.0,-0.96171,5e-05,4.16922]
[1778364783104,30.49,80730.82,0.0,-0.96176,5e-05,4.16498]
[1778364791026,30.5,80729.94,0.0,-0.96176,5e-05,4.1648]
[1778364796064,30.51,80729.7,0.0,-0.96175,5e-05,4.16613]
[1778364802105,30.52,80729.47,0.0,-0.96172,5e-05,4.16796]
[1778364803245,30.52,80722.76,0.0,-0.96208,5e-05,4.13581]
[1778364805126,30.52,80721.25,0.0,-0.96216,5e-05,4.12853]
[1778364810161,30.52,80721.08,0.0,-0.96217,5e-05,4.12797]
[1778364815197,30.52,80721.87,0.0,-0.96216,5e-05,4.12777]
[1778364822246,30.52,80721.26,0.0,-0.96219,5e-05,4.12515]
[1778364823386,30.52,80727.23,0.0,-0.96187,5e-05,4.15419]
[1778364825266,30.52,80726.88,0.0,-0.96189,5e-05,4.15251]
[1778364830301,30.52,80726.92,0.0,-0.96188,5e-05,4.15274]
[1778364836344,30.52,80727.12,0.0,-0.96187,5e-05,4.15376]
[1778364841380,30.52,80726.79,0.0,-0.96189,5e-05,4.1522]
[1778364850443,30.52,80726.12,0.0,-0.96192,5e-05,4.14905]
[1778364858501,30.52,80725.71,0.0,-0.96195,5e-05,4.14716]
[1778364861519,30.52,80731.95,0.0,-0.96161,5e-05,4.17754]
[1778364866555,30.52,80732.35,0.0,-0.96159,5e-05,4.17924]
[1778364873739,30.52,80735.97,0.0,-0.96142,5e-05,4.19318]
[1778364879645,30.53,80737.44,0.0,-0.96131,5e-05,4.20292]
[1778364884680,30.53,80737.39,0.0,-0.96129,5e-05,4.2048]
[1778364892736,30.54,80736.51,0.0,-0.9613,5e-05,4.20395]
[1778364902806,30.55,80738.83,0.0,-0.96112,5e-05,4.21958]
[1778364908847,30.55,80740.08,0.0,-0.96105,6e-05,4.22634]
[1778364914020,30.55,80743.62,0.0,-0.96086,6e-05,4.24348]
[1778364920938,30.55,80744.96,0.0,-0.96079,6e-05,4.24968]
[1778364925968,30.56,80748.78,0.0,-0.96054,6e-05,4.27131]
[1778364931004,30.56,80748.36,0.0,-0.96058,6e-05,4.26747]
[1778364942079,30.56,80744.97,0.0,-0.96076,6e-05,4.2508]
[1778364951142,30.56,80743.06,0.0,-0.96088,6e-05,4.24058]
[1778364956176,30.56,80741.38,0.0,-0.96097,6e-05,4.23189]
[1778364961213,30.56,80738.74,0.0,-0.96112,5e-05,4.2186]
[1778364963228,30.56,80746.89,0.0,-0.96066,6e-05,4.25971]
[1778364969270,30.57,80749.26,0.0,-0.9605,6e-05,4.27411]
[1778364974442,30.57,80746.46,0.0,-0.96063,6e-05,4.26247]
[1778364980350,30.58,80746.41,0.0,-0.9606,6e-05,4.26494]
[1778364987400,30.59,80750.92,0.0,-0.96032,6e-05,4.2905]
[1778364992435,30.59,80753.5,0.0,-0.96018,6e-05,4.30121]
[1778364999484,30.6,80755.56,0.0,-0.96003,6e-05,4.31468]
[1778365004655,30.6,80757.97,0.0,-0.95987,6e-05,4.32897]
[1778365013582,30.61,80758.46,0.0,-0.9598,6e-05,4.33548]
[1778365019624,30.62,80759.35,0.0,-0.95971,6e-05,4.34263]
[1778365024794,30.62,80761.69,0.0,-0.95956,6e-05,4.35658]
[1778365031708,30.63,80761.92,0.0,-0.95951,6e-05,4.3608]
[1778365036743,30.64,80761.31,0.0,-0.95952,6e-05,4.35992]
[1778365041778,30.64,80762.17,0.0,-0.95944,6e-05,4.36643]
[1778365047820,30.65,80763.67,0.0,-0.95933,6e-05,4.37654]
[1778365049834,30.65,80769.41,0.0,-0.95899,6e-05,4.40627]
[1778365050841,30.65,80769.89,0.0,-0.95896,6e-05,4.40907]
[1778365061916,30.65,80769.24,0.0,-0.95905,6e-05,4.40031]
[1778365067960,30.64,80768.05,0.0,-0.95913,6e-05,4.39319]
[1778365072995,30.64,80769.57,0.0,-0.95905,6e-05,4.39982]
[1778365078032,30.64,80769.14,0.0,-0.95909,6e-05,4.39655]
[1778365083067,30.64,80768.93,0.0,-0.95912,6e-05,4.39435]
[1778365088110,30.63,80772.59,0.0,-0.95892,6e-05,4.41135]
[1778365093146,30.63,80770.81,0.0,-0.95904,6e-05,4.40096]
[1778365098179,30.63,80772.47,0.0,-0.95896,6e-05,4.40788]
[1778365104222,30.62,80771.82,0.0,-0.95902,6e-05,4.40282]
[1778365109257,30.62,80769.71,0.0,-0.95916,6e-05,4.39076]
[1778365114291,30.62,80768.69,0.0,-0.95927,6e-05,4.37985]
[1778365123354,30.61,80769.03,0.0,-0.95928,6e-05,4.37918]
[1778365129396,30.61,80768.18,0.0,-0.95934,6e-05,4.37338]
[1778365134432,30.6,80768.18,0.0,-0.95936,6e-05,4.37212]
[1778365141480,30.6,80768.15,0.0,-0.95938,6e-05,4.37021]
[1778365146515,30.6,80767.12,0.0,-0.95945,6e-05,4.3638]
[1778365151550,30.6,80759.59,0.0,-0.95989,6e-05,4.32492]
[1778365152557,30.59,80757.15,0.0,-0.96003,6e-05,4.31258]
[1778365157722,30.59,80756.83,0.0,-0.96006,6e-05,4.31023]
[1778365163634,30.59,80760.27,0.0,-0.95987,6e-05,4.32653]
[1778365168671,30.59,80759.84,0.0,-0.95991,6e-05,4.32356]
[1778365174711,30.59,80759.61,0.0,-0.95997,6e-05,4.31704]
[1778365179746,30.59,80760.78,0.0,-0.95991,6e-05,4.32205]
[1778365184781,30.58,80761.15,0.0,-0.9599,6e-05,4.32306]
[1778365191830,30.58,80760.67,0.0,-0.95994,6e-05,4.31955]
[1778365198002,30.58,80759.02,0.0,-0.96004,6e-05,4.31043]
[1778365203914,30.58,80758.83,0.0,-0.96007,6e-05,4.30861]
[1778365209956,30.57,80758.6,0.0,-0.96009,6e-05,4.30661]
[1778365218144,30.57,80757.72,0.0,-0.96015,6e-05,4.30117]
[1778365224052,30.57,80757.72,0.0,-0.96016,6e-05,4.30038]
[1778365230097,30.57,80757.56,0.0,-0.96018,6e-05,4.29875]
[1778365236139,30.57,80761.94,0.0,-0.95998,6e-05,4.31525]
[1778365244195,30.56,80763.17,0.0,-0.95993,6e-05,4.32005]
[1778365253261,30.56,80759.5,0.0,-0.96015,6e-05,4.30034]
[1778365258424,30.56,80758.84,0.0,-0.96019,6e-05,4.29636]
[1778365264335,30.56,80758.84,0.0,-0.9602,6e-05,4.29552]
[1778365274405,30.55,80758.47,0.0,-0.96024,6e-05,4.29228]
[1778365282463,30.55,80758.59,0.0,-0.96025,6e-05,4.29173]
[1778365287496,30.55,80759.17,0.0,-0.96022,6e-05,4.29389]
[1778365292534,30.55,80758.47,0.0,-0.96031,6e-05,4.28531]
[1778365299714,30.55,80758.68,0.0,-0.96031,6e-05,4.28538]
[1778365309783,30.54,80758.22,0.0,-0.96035,6e-05,4.28174]
[1778365317708,30.54,80757.71,0.0,-0.96039,6e-05,4.27815]
[1778365322741,30.54,80749.27,0.0,-0.96086,6e-05,4.23581]
[1778365323750,30.54,80747.85,0.0,-0.96094,6e-05,4.22876]
[1778365326769,30.54,80743.59,0.0,-0.96118,6e-05,4.20775]
[1778365334826,30.54,80742.33,0.0,-0.96125,5e-05,4.20161]
[1778365339998,30.54,80740.45,0.0,-0.96135,5e-05,4.19244]
[1778365345902,30.54,80739.5,0.0,-0.9614,5e-05,4.18785]
[1778365350937,30.54,80739.27,0.0,-0.96141,5e-05,4.18677]
[1778365355972,30.54,80739.21,0.0,-0.96145,5e-05,4.18222]
[1778365361007,30.54,80739.21,0.0,-0.96145,5e-05,4.18227]
[1778365362014,30.54,80745.39,0.0,-0.96111,6e-05,4.21259]
[1778365364031,30.54,80747.21,0.0,-0.96101,6e-05,4.22145]
[1778365369064,30.54,80746.91,0.0,-0.96103,6e-05,4.21973]
[1778365378127,30.54,80746.23,0.0,-0.96107,6e-05,4.21606]
[1778365383162,30.54,80745.69,0.0,-0.96111,6e-05,4.21327]
[1778365389204,30.54,80744.44,0.0,-0.96118,6e-05,4.20698]
[1778365394239,30.54,80743.06,0.0,-0.96125,5e-05,4.20011]
[1778365399274,30.54,80742.78,0.0,-0.96127,5e-05,4.19866]
[1778365410488,30.54,80741.38,0.0,-0.96135,5e-05,4.19165]
[1778365420557,30.54,80741.08,0.0,-0.9614,5e-05,4.1858]
[1778365430628,30.54,80741.13,0.0,-0.9614,5e-05,4.18595]
[1778365437545,30.54,80742.08,0.0,-0.96135,5e-05,4.19054]
[1778365439559,30.54,80750.3,0.0,-0.9609,6e-05,4.23088]
[1778365444594,30.53,80751.88,0.0,-0.96081,6e-05,4.2384]
[1778365449629,30.53,80755.32,0.0,-0.96062,6e-05,4.2551]
[1778365454664,30.53,80756.56,0.0,-0.96056,6e-05,4.26091]
[1778365459698,30.53,80754.46,0.0,-0.96068,6e-05,4.25024]
[1778365464734,30.53,80752.72,0.0,-0.96078,6e-05,4.24147]
[1778365469769,30.53,80751.16,0.0,-0.96087,6e-05,4.23356]
[1778365474808,30.53,80750.24,0.0,-0.96096,6e-05,4.2245]
[1778365479843,30.53,80749.0,0.0,-0.96103,6e-05,4.21822]
[1778365484878,30.53,80747.78,0.0,-0.9611,6e-05,4.21202]
[1778365491050,30.53,80748.23,0.0,-0.96108,6e-05,4.21396]
[1778365497969,30.53,80747.23,0.0,-0.96113,6e-05,4.20871]
[1778365503007,30.53,80746.6,0.0,-0.96117,6e-05,4.20537]
[1778365508043,30.53,80746.64,0.0,-0.96117,6e-05,4.2053]
[1778365514084,30.53,80746.32,0.0,-0.96119,6e-05,4.20341]
[1778365520128,30.53,80744.46,0.0,-0.9613,5e-05,4.19402]
[1778365525161,30.53,80744.14,0.0,-0.96132,5e-05,4.19223]
[1778365531329,30.53,80744.48,0.0,-0.96134,5e-05,4.18931]
[1778365540266,30.52,80743.89,0.0,-0.96138,5e-05,4.18607]
[1778365548322,30.52,80748.3,0.0,-0.96114,6e-05,4.20741]
[1778365554367,30.52,80749.96,0.0,-0.96105,6e-05,4.2153]
[1778365556381,30.52,80756.15,0.0,-0.96071,6e-05,4.24576]
[1778365557387,30.52,80757.43,0.0,-0.96064,6e-05,4.25201]
[1778365562422,30.52,80758.35,0.0,-0.96059,6e-05,4.25612]
[1778365570479,30.52,80759.67,0.0,-0.96052,6e-05,4.26194]
[1778365577527,30.52,80759.57,0.0,-0.96054,6e-05,4.26085]
[1778365583571,30.52,80761.18,0.0,-0.96045,6e-05,4.26836]
[1778365591751,30.52,80762.71,0.0,-0.96041,6e-05,4.27081]
[1778365597666,30.51,80762.64,0.0,-0.96042,6e-05,4.26998]
[1778365602702,30.51,80763.68,0.0,-0.96037,6e-05,4.27481]
[1778365607737,30.51,80764.86,0.0,-0.96031,6e-05,4.28033]
[1778365614787,30.51,80765.2,0.0,-0.96029,6e-05,4.28157]
[1778365619828,30.51,80764.71,0.0,-0.96032,6e-05,4.27892]
[1778365624856,30.51,80764.84,0.0,-0.96032,6e-05,4.27938]
[1778365629890,30.51,80766.51,0.0,-0.96023,6e-05,4.28751]
[1778365634927,30.51,80766.64,0.0,-0.96022,6e-05,4.288]
[1778365639961,30.51,80765.74,0.0,-0.96027,6e-05,4.28342]
[1778365650030,30.51,80766.99,0.0,-0.9602,6e-05,4.2895]
[1778365656073,30.51,80766.21,0.0,-0.96029,6e-05,4.28116]
[1778365662242,30.51,80766.61,0.0,-0.96026,6e-05,4.28316]
[1778365668157,30.51,80766.73,0.0,-0.96026,6e-05,4.28379]
[1778365673192,30.51,80766.68,0.0,-0.96026,6e-05,4.28357]
[1778365679234,30.51,80766.86,0.0,-0.96025,6e-05,4.28451]
[1778365684269,30.51,80772.03,0.0,-0.95996,6e-05,4.31029]
[1778365689304,30.51,80771.98,0.0,-0.95996,6e-05,4.3098]
[1778365695348,30.51,80770.63,0.0,-0.96004,6e-05,4.30279]
[1778365700382,30.51,80769.73,0.0,-0.96009,6e-05,4.29808]
[1778365705417,30.51,80770.39,0.0,-0.96006,6e-05,4.30115]
[1778365710452,30.51,80770.17,0.0,-0.96008,6e-05,4.29979]
[1778365718508,30.51,80769.67,0.0,-0.96015,6e-05,4.29254]
[1778365725557,30.51,80769.78,0.0,-0.96014,6e-05,4.29276]
[1778365730592,30.5,80769.51,0.0,-0.96016,6e-05,4.29117]
[1778365736634,30.5,80768.66,0.0,-0.96021,6e-05,4.28666]
[1778365741672,30.5,80767.29,0.0,-0.96029,6e-05,4.27965]
[1778365746704,30.5,80769.14,0.0,-0.96019,6e-05,4.28873]
[1778365752877,30.5,80768.74,0.0,-0.96021,6e-05,4.28653]
[1778365758789,30.5,80768.71,0.0,-0.96022,6e-05,4.28619]
[1778365764832,30.5,80768.88,0.0,-0.96021,6e-05,4.28684]
[1778365769864,30.5,80769.04,0.0,-0.9602,6e-05,4.28746]
[1778365775034,30.5,80770.34,0.0,-0.96017,6e-05,4.28939]
[1778365784970,30.5,80770.34,0.0,-0.96017,6e-05,4.28899]
[1778365791012,30.5,80769.35,0.0,-0.96023,6e-05,4.28385]
[1778365796180,30.5,80763.15,0.0,-0.96058,6e-05,4.253]
[1778365799070,30.5,80756.16,0.0,-0.96097,6e-05,4.21855]
[1778365800077,30.5,80744.71,0.0,-0.9616,5e-05,4.16248]
[1778365803098,30.5,80736.88,0.0,-0.96202,5e-05,4.12485]
[1778365808132,30.5,80736.28,0.0,-0.96204,5e-05,4.12299]
[1778365813169,30.51,80733.65,0.0,-0.96217,5e-05,4.11128]
[1778365815183,30.51,80727.96,0.0,-0.96247,5e-05,4.08421]
[1778365822230,30.51,80727.37,0.0,-0.96248,5e-05,4.08299]
[1778365835327,30.52,80726.8,0.0,-0.96252,5e-05,4.07871]
[1778365840366,30.52,80726.31,0.0,-0.96254,5e-05,4.07733]
[1778365845402,30.52,80712.32,0.0,-0.96327,5e-05,4.01132]
[1778365846537,30.52,80689.01,0.0,-0.96447,5e-05,3.90208]
[1778365848422,30.53,80689.09,0.0,-0.96447,5e-05,3.90294]
[1778365853457,30.53,80689.12,0.0,-0.96444,5e-05,3.90549]
[1778365861515,30.54,80688.15,0.0,-0.96444,5e-05,3.90483]
[1778365864537,30.54,80693.2,0.0,-0.96417,5e-05,3.92992]
[1778365870578,30.55,80697.17,0.0,-0.96393,5e-05,3.95122]
[1778365875612,30.56,80696.81,0.0,-0.96393,5e-05,3.95168]
[1778365880647,30.56,80698.74,0.0,-0.9638,5e-05,3.96294]
[1778365885682,30.57,80700.25,0.0,-0.9637,5e-05,3.97208]
[1778365890717,30.57,80702.05,0.0,-0.96359,5e-05,3.98257]
[1778365895752,30.57,80699.15,0.0,-0.96375,5e-05,3.96662]
[1778365900787,30.58,80696.97,0.0,-0.96384,5e-05,3.9584]
[1778365905825,30.58,80695.16,0.0,-0.96391,5e-05,3.95191]
[1778365913880,30.59,80693.76,0.0,-0.96395,5e-05,3.94856]
[1778365918915,30.6,80691.37,0.0,-0.96405,5e-05,3.93934]
[1778365923950,30.6,80689.57,0.0,-0.96412,5e-05,3.93288]
[1778365925964,30.6,80672.98,0.0,-0.96496,5e-05,3.85642]
[1778365927097,30.61,80668.77,0.0,-0.96516,5e-05,3.83805]
[1778365933016,30.61,80669.46,0.0,-0.9651,5e-05,3.84398]
[1778365940067,30.62,80667.47,0.0,-0.96515,5e-05,3.83928]
[1778365945102,30.63,80666.19,0.0,-0.96518,5e-05,3.83618]
[1778365949130,30.64,80661.66,0.0,-0.96538,5e-05,3.81773]
[1778365954165,30.64,80661.26,0.0,-0.9654,5e-05,3.81481]
[1778365959200,30.65,80660.8,0.0,-0.96539,5e-05,3.81578]
[1778365964236,30.66,80664.98,0.0,-0.96515,5e-05,3.83801]
[1778365967378,30.66,80675.51,0.0,-0.9646,5e-05,3.88843]
[1778365968263,30.66,80675.51,0.0,-0.96459,5e-05,3.88893]
[1778365973298,30.67,80679.22,0.0,-0.96438,5e-05,3.90855]
[1778365978333,30.67,80678.35,0.0,-0.96439,5e-05,3.90685]
[1778365983368,30.68,80678.61,0.0,-0.96435,5e-05,3.91041]
[1778365988406,30.69,80678.06,0.0,-0.96436,5e-05,3.91017]
[1778365993439,30.69,80676.72,0.0,-0.9644,5e-05,3.90627]
[1778365998475,30.7,80675.0,0.0,-0.96446,5e-05,3.90064]
[1778366003509,30.7,80675.35,0.0,-0.96442,5e-05,3.90464]
[1778366009552,30.71,80674.84,0.0,-0.96441,5e-05,3.90505]
[1778366017729,30.72,80672.76,0.0,-0.96451,5e-05,3.89503]
[1778366025668,30.73,80673.04,0.0,-0.96446,5e-05,3.90011]
[1778366031710,30.73,80673.46,0.0,-0.9644,5e-05,3.90484]
[1778366033724,30.74,80679.2,0.0,-0.9641,5e-05,3.9325]
[1778366034729,30.74,80680.48,0.0,-0.96403,5e-05,3.93889]
[1778366039765,30.74,80680.98,0.0,-0.96398,5e-05,3.94319]
[1778366045806,30.75,80684.56,0.0,-0.96377,5e-05,3.9622]
[1778366047943,30.75,80692.14,0.0,-0.96337,5e-05,3.99859]
[1778366049835,30.75,80693.29,0.0,-0.9633,5e-05,4.00466]
[1778366054869,30.75,80693.6,0.0,-0.96327,5e-05,4.0075]
[1778366059905,30.76,80691.47,0.0,-0.96337,5e-05,3.99874]
[1778366064947,30.76,80689.69,0.0,-0.96344,5e-05,3.99162]
[1778366068084,30.76,80695.18,0.0,-0.96315,5e-05,4.0183]
[1778366070988,30.76,80701.36,0.0,-0.96281,5e-05,4.04827]
[1778366073002,30.76,80713.05,0.0,-0.96223,5e-05,4.10018]
[1778366074012,30.76,80719.02,0.0,-0.9619,5e-05,4.12899]
[1778366075017,30.76,80720.62,0.0,-0.96182,5e-05,4.13674]
[1778366077033,30.76,80727.33,0.0,-0.96145,5e-05,4.16926]
[1778366080054,30.76,80729.62,0.0,-0.96133,5e-05,4.18024]
[1778366085089,30.76,80730.46,0.0,-0.96129,5e-05,4.18403]
[1778366089117,30.76,80724.03,0.0,-0.96164,5e-05,4.15265]
[1778366094152,30.76,80725.29,0.0,-0.96157,5e-05,4.15877]
[1778366098297,30.76,80737.84,0.0,-0.96088,6e-05,4.21982]
[1778366104223,30.76,80732.13,0.0,-0.9612,5e-05,4.19152]
[1778366109257,30.76,80731.79,0.0,-0.96122,5e-05,4.18973]
[1778366114292,30.76,80732.47,0.0,-0.96119,5e-05,4.19292]
[1778366119327,30.76,80732.65,0.0,-0.96118,5e-05,4.19369]
[1778366124362,30.76,80732.63,0.0,-0.96118,5e-05,4.1935]
[1778366129397,30.76,80733.09,0.0,-0.96116,5e-05,4.19567]
[1778366134431,30.76,80732.95,0.0,-0.9612,5e-05,4.1906]
[1778366139468,30.76,80733.15,0.0,-0.96119,5e-05,4.19156]
[1778366148648,30.76,80733.67,0.0,-0.96116,5e-05,4.19408]
[1778366154572,30.76,80734.14,0.0,-0.96114,5e-05,4.19636]
[1778366161621,30.76,80734.35,0.0,-0.96112,5e-05,4.19737]
[1778366167664,30.76,80732.66,0.0,-0.96122,5e-05,4.18916]
[1778366172699,30.76,80733.36,0.0,-0.96118,5e-05,4.19264]
[1778366178858,30.76,80733.41,0.0,-0.96117,5e-05,4.19294]
[1778366188931,30.76,80733.69,0.0,-0.96116,5e-05,4.19435]
[1778366194859,30.76,80733.91,0.0,-0.96118,5e-05,4.19109]
[1778366200901,30.76,80732.97,0.0,-0.96124,5e-05,4.18654]
[1778366209072,30.76,80734.66,0.0,-0.96114,5e-05,4.19475]
[1778366219141,30.76,80724.72,0.0,-0.96169,5e-05,4.14636]
[1778366221045,30.76,80721.13,0.0,-0.96188,5e-05,4.12907]
[1778366226078,30.76,80718.55,0.0,-0.96201,5e-05,4.11709]
[1778366232119,30.76,80715.04,0.0,-0.9622,5e-05,4.10071]
[1778366238161,30.76,80711.89,0.0,-0.96236,5e-05,4.08616]
[1778366243196,30.76,80708.61,0.0,-0.96253,5e-05,4.07097]
[1778366249353,30.77,80707.19,0.0,-0.9626,5e-05,4.06493]
[1778366259421,30.77,80703.96,0.0,-0.96279,5e-05,4.04638]
[1778366266357,30.77,80700.47,0.0,-0.96297,5e-05,4.03047]
[1778366273406,30.77,80703.28,0.0,-0.96281,5e-05,4.04455]
[1778366278443,30.77,80707.26,0.0,-0.9626,5e-05,4.06383]
[1778366283477,30.77,80710.79,0.0,-0.96241,5e-05,4.08097]
[1778366288517,30.77,80712.25,0.0,-0.96232,5e-05,4.08826]
[1778366294554,30.78,80714.62,0.0,-0.96219,5e-05,4.10001]
[1778366299702,30.78,80719.32,0.0,-0.96194,5e-05,4.12294]
[1778366305630,30.78,80721.6,0.0,-0.96181,5e-05,4.13434]
[1778366310665,30.78,80724.02,0.0,-0.96167,5e-05,4.14636]
[1778366319842,30.78,80727.23,0.0,-0.96153,5e-05,4.15805]
[1778366323756,30.78,80732.93,0.0,-0.96122,5e-05,4.18589]
[1778366328792,30.78,80733.1,0.0,-0.96121,5e-05,4.18675]
[1778366334834,30.78,80733.39,0.0,-0.96119,5e-05,4.18824]
[1778366339984,30.78,80735.12,0.0,-0.9611,5e-05,4.19671]
[1778366347925,30.78,80734.45,0.0,-0.96113,5e-05,4.19347]
[1778366352960,30.78,80738.15,0.0,-0.96093,6e-05,4.21143]
[1778366357994,30.78,80739.51,0.0,-0.96086,6e-05,4.21788]
[1778366364037,30.78,80739.49,0.0,-0.96086,6e-05,4.21744]
[1778366370193,30.78,80738.84,0.0,-0.9609,6e-05,4.21391]
[1778366376121,30.78,80739.19,0.0,-0.96093,6e-05,4.21092]
[1778366381156,30.78,80738.76,0.0,-0.96095,6e-05,4.20854]
[1778366386191,30.78,80738.01,0.0,-0.961,6e-05,4.20459]
[1778366394247,30.77,80737.86,0.0,-0.96101,6e-05,4.20343]
[1778366400405,30.77,80737.18,0.0,-0.96105,6e-05,4.19976]
[1778366406332,30.77,80736.27,0.0,-0.96111,5e-05,4.19501]
[1778366411366,30.77,80735.25,0.0,-0.96116,5e-05,4.18983]
[1778366416401,30.77,80736.35,0.0,-0.96111,5e-05,4.19501]
[1778366421436,30.77,80736.33,0.0,-0.96111,5e-05,4.19476]
[1778366427480,30.77,80735.61,0.0,-0.96115,5e-05,4.19106]
[1778366434528,30.77,80735.7,0.0,-0.96118,5e-05,4.18699]
[1778366440687,30.77,80736.31,0.0,-0.96115,5e-05,4.18985]
[1778366446612,30.77,80736.39,0.0,-0.96115,5e-05,4.19018]
[1778366452654,30.77,80736.36,0.0,-0.96115,5e-05,4.18999]
[1778366460826,30.77,80735.98,0.0,-0.96117,5e-05,4.18807]
[1778366468767,30.77,80736.75,0.0,-0.96113,5e-05,4.1917]
[1778366474811,30.77,80736.86,0.0,-0.96113,5e-05,4.19208]
[1778366480967,30.77,80736.15,0.0,-0.96117,5e-05,4.18848]
[1778366488908,30.77,80736.55,0.0,-0.96115,5e-05,4.19023]
[1778366493944,30.77,80736.47,0.0,-0.96119,5e-05,4.18535]
[1778366498978,30.77,80736.82,0.0,-0.96117,5e-05,4.18693]
[1778366501107,30.77,80742.37,0.0,-0.96087,6e-05,4.21399]
[1778366504013,30.77,80742.79,0.0,-0.96085,6e-05,4.21588]
[1778366509049,30.77,80745.29,0.0,-0.96071,6e-05,4.22782]
[1778366513083,30.77,80763.1,0.0,-0.95972,6e-05,4.31543]
[1778366514089,30.77,80761.38,0.0,-0.95982,6e-05,4.30664]
[1778366515099,30.76,80752.27,0.0,-0.96033,6e-05,4.2613]
[1778366516103,30.76,80747.65,0.0,-0.96059,6e-05,4.23839]
[1778366519124,30.76,80754.6,0.0,-0.96021,6e-05,4.27226]
[1778366520131,30.76,80760.37,0.0,-0.95989,6e-05,4.30065]
[1778366521253,30.76,80763.0,0.0,-0.95974,6e-05,4.31349]
[1778366527180,30.76,80767.14,0.0,-0.95952,6e-05,4.33259]
[1778366532216,30.76,80769.14,0.0,-0.95943,6e-05,4.34114]
[1778366537250,30.75,80771.0,0.0,-0.95934,6e-05,4.34895]
[1778366542287,30.75,80772.26,0.0,-0.95928,6e-05,4.35376]
[1778366547325,30.75,80770.21,0.0,-0.95942,6e-05,4.34207]
[1778366552358,30.74,80774.09,0.0,-0.95925,6e-05,4.35561]
[1778366555379,30.74,80778.16,0.0,-0.95903,6e-05,4.37504]
[1778366560413,30.74,80777.62,0.0,-0.95908,6e-05,4.3706]
[1778366565448,30.73,80778.21,0.0,-0.95907,6e-05,4.37184]
[1778366572498,30.73,80778.32,0.0,-0.95909,6e-05,4.37]
[1778366577533,30.72,80783.06,0.0,-0.95883,6e-05,4.39216]
[1778366582572,30.72,80782.27,0.0,-0.9589,6e-05,4.38629]
[1778366587608,30.71,80785.76,0.0,-0.95872,6e-05,4.40201]
[1778366591635,30.71,80788.18,0.0,-0.9586,6e-05,4.41257]
[1778366596671,30.7,80788.73,0.0,-0.9586,6e-05,4.41313]
[1778366601851,30.7,80792.47,0.0,-0.95841,6e-05,4.4294]
[1778366607748,30.68,80797.54,0.0,-0.9582,6e-05,4.44809]
[1778366612783,30.68,80799.42,0.0,-0.95815,6e-05,4.45084]
[1778366617817,30.67,80801.84,0.0,-0.95804,6e-05,4.4609]
[1778366624866,30.67,80801.95,0.0,-0.95807,6e-05,4.45841]
[1778366630908,30.66,80802.94,0.0,-0.95804,6e-05,4.46094]
[1778366642134,30.65,80805.88,0.0,-0.95792,6e-05,4.47145]
[1778366649035,30.64,80806.01,0.0,-0.95794,6e-05,4.46931]
[1778366654069,30.64,80807.2,0.0,-0.9579,6e-05,4.47344]
[1778366659104,30.63,80803.9,0.0,-0.95811,6e-05,4.45462]
[1778366666153,30.63,80801.42,0.0,-0.95829,6e-05,4.43954]
[1778366671188,30.62,80799.02,0.0,-0.95848,6e-05,4.42113]
[1778366674209,30.62,80791.56,0.0,-0.95893,6e-05,4.38232]
[1778366680251,30.62,80789.57,0.0,-0.95906,6e-05,4.37052]
[1778366690321,30.61,80788.9,0.0,-0.95914,6e-05,4.36414]
[1778366702559,30.6,80788.59,0.0,-0.9592,6e-05,4.35883]
[1778366708450,30.6,80787.27,0.0,-0.9593,6e-05,4.35029]
[1778366716506,30.59,80787.13,0.0,-0.95933,6e-05,4.34706]
[1778366722699,30.59,80786.3,0.0,-0.9594,6e-05,4.34103]
[1778366730604,30.58,80786.03,0.0,-0.95945,6e-05,4.33721]
[1778366742840,30.57,80786.42,0.0,-0.9595,6e-05,4.33109]
[1778366752758,30.57,80786.12,0.0,-0.95956,6e-05,4.32661]
[1778366762981,30.56,80785.84,0.0,-0.95961,6e-05,4.322]
[1778366770896,30.55,80785.94,0.0,-0.95963,6e-05,4.32019]
[1778366775926,30.55,80787.31,0.0,-0.95957,6e-05,4.3256]
[1778366780961,30.55,80787.09,0.0,-0.9596,6e-05,4.32302]
[1778366788014,30.54,80787.04,0.0,-0.95962,6e-05,4.32075]
[1778366793191,30.54,80786.47,0.0,-0.95971,6e-05,4.31206]
[1778366799087,30.54,80785.31,0.0,-0.9598,6e-05,4.30462]
[1778366806136,30.53,80783.89,0.0,-0.9599,6e-05,4.29577]
[1778366813331,30.53,80784.25,0.0,-0.9599,6e-05,4.29585]
[1778366823402,30.52,80784.48,0.0,-0.95991,6e-05,4.29456]
[1778366829297,30.52,80784.94,0.0,-0.9599,6e-05,4.2954]
[1778366833472,30.52,80776.48,0.0,-0.96039,6e-05,4.25225]
[1778366835339,30.52,80773.66,0.0,-0.96055,6e-05,4.23784]
[1778366841381,30.51,80775.3,0.0,-0.96047,6e-05,4.24506]
[1778366846417,30.51,80776.94,0.0,-0.96039,6e-05,4.25242]
[1778366851452,30.51,80778.11,0.0,-0.96037,6e-05,4.25301]
[1778366856487,30.51,80778.91,0.0,-0.96034,6e-05,4.25617]
[1778366861524,30.51,80779.84,0.0,-0.96029,6e-05,4.26]
[1778366871590,30.5,80780.16,0.0,-0.96029,6e-05,4.25999]
[1778366879650,30.5,80781.4,0.0,-0.96024,6e-05,4.26492]
[1778366889716,30.5,80781.12,0.0,-0.96027,6e-05,4.26204]
[1778366903964,30.49,80782.9,0.0,-0.96019,6e-05,4.26885]
[1778366909863,30.49,80782.86,0.0,-0.9602,6e-05,4.2678]
[1778366920939,30.49,80783.36,0.0,-0.96023,6e-05,4.26438]
[1778366924968,30.49,80777.59,0.0,-0.96056,6e-05,4.23512]
[1778366925974,30.48,80777.81,0.0,-0.96055,6e-05,4.23612]
[1778366931011,30.48,80777.45,0.0,-0.96058,6e-05,4.23387]
[1778366936048,30.48,80777.61,0.0,-0.96057,6e-05,4.23413]
[1778366939069,30.48,80770.69,0.0,-0.96096,6e-05,4.19969]
[1778366944295,30.48,80770.48,0.0,-0.96098,6e-05,4.19852]
[1778366950146,30.48,80769.78,0.0,-0.96102,6e-05,4.19493]
[1778366955181,30.48,80768.21,0.0,-0.96111,6e-05,4.18708]
[1778366960215,30.48,80766.11,0.0,-0.96122,6e-05,4.1767]
[1778366965253,30.48,80765.73,0.0,-0.96124,6e-05,4.17485]
[1778366970285,30.48,80765.38,0.0,-0.96126,6e-05,4.17317]
[1778366975321,30.48,80765.36,0.0,-0.9613,6e-05,4.16879]
[1778366980356,30.48,80762.93,0.0,-0.96143,6e-05,4.15707]
[1778366987596,30.48,80763.17,0.0,-0.96142,6e-05,4.15855]
[1778366993446,30.48,80763.14,0.0,-0.96142,6e-05,4.1587]
[1778366998481,30.48,80763.21,0.0,-0.96141,6e-05,4.1593]
[1778367003516,30.48,80762.98,0.0,-0.96142,6e-05,4.15845]
[1778367008551,30.49,80763.21,0.0,-0.9614,6e-05,4.15987]
[1778367013586,30.49,80762.93,0.0,-0.96141,6e-05,4.1588]
[1778367019628,30.49,80762.99,0.0,-0.96141,6e-05,4.15947]
[1778367024664,30.49,80763.07,0.0,-0.9614,6e-05,4.16016]
[1778367032723,30.49,80763.41,0.0,-0.96141,6e-05,4.15794]
[1778367037947,30.49,80763.4,0.0,-0.96141,6e-05,4.15819]
[1778367043797,30.49,80763.39,0.0,-0.96141,6e-05,4.15848]
[1778367048832,30.49,80763.42,0.0,-0.9614,6e-05,4.15891]
[1778367054874,30.49,80763.69,0.0,-0.96138,6e-05,4.16057]
[1778367063938,30.49,80763.43,0.0,-0.96139,6e-05,4.15976]
[1778367068974,30.49,80763.52,0.0,-0.96138,6e-05,4.16046]
[1778367074009,30.49,80763.5,0.0,-0.96138,6e-05,4.16062]
[1778367079045,30.49,80763.69,0.0,-0.96137,6e-05,4.1618]
[1778367085085,30.5,80763.83,0.0,-0.96136,6e-05,4.16278]
[1778367090120,30.5,80763.84,0.0,-0.96135,6e-05,4.16306]
[1778367096162,30.5,80763.73,0.0,-0.96139,6e-05,4.15847]
[1778367101197,30.5,80763.76,0.0,-0.96139,6e-05,4.15888]
[1778367107239,30.5,80763.8,0.0,-0.96138,6e-05,4.15938]
[1778367112276,30.5,80763.66,0.0,-0.96139,6e-05,4.15901]
[1778367117311,30.5,80764.68,0.0,-0.96133,6e-05,4.16422]
[1778367124360,30.5,80764.34,0.0,-0.96134,6e-05,4.16287]
[1778367129394,30.5,80764.45,0.0,-0.96134,6e-05,4.16363]
[1778367134429,30.5,80764.34,0.0,-0.96134,6e-05,4.16331]
[1778367139464,30.5,80764.4,0.0,-0.96133,6e-05,4.16382]
[1778367144500,30.5,80764.37,0.0,-0.96133,6e-05,4.16389]
[1778367149534,30.5,80764.21,0.0,-0.96134,6e-05,4.1633]
[1778367154569,30.5,80764.1,0.0,-0.96138,6e-05,4.15862]
[1778367159604,30.5,80764.11,0.0,-0.96138,6e-05,4.15887]
[1778367164639,30.5,80764.25,0.0,-0.96137,6e-05,4.15974]
[1778367169675,30.5,80764.17,0.0,-0.96137,6e-05,4.15951]
[1778367174711,30.5,80771.84,0.0,-0.96094,6e-05,4.19735]
[1778367176725,30.5,80773.6,0.0,-0.96085,6e-05,4.20595]
[1778367181759,30.5,80770.23,0.0,-0.96104,6e-05,4.1891]
[1778367189005,30.5,80770.41,0.0,-0.96103,6e-05,4.18988]
[1778367194849,30.5,80773.97,0.0,-0.96083,6e-05,4.20731]
[1778367200895,30.5,80774.34,0.0,-0.96081,6e-05,4.20894]
[1778367207940,30.5,80776.3,0.0,-0.96071,6e-05,4.21836]
[1778367219220,30.5,80777.71,0.0,-0.96067,6e-05,4.22053]
[1778367229289,30.5,80775.57,0.0,-0.96079,6e-05,4.20958]
[1778367233115,30.5,80770.3,0.0,-0.96109,6e-05,4.1835]
[1778367237143,30.5,80764.7,0.0,-0.9614,6e-05,4.15613]
[1778367238150,30.5,80762.84,0.0,-0.9615,6e-05,4.1471]
[1778367243190,30.5,80760.64,0.0,-0.96161,6e-05,4.13687]
[1778367249227,30.5,80758.34,0.0,-0.96173,5e-05,4.12635]
[1778367256276,30.51,80757.26,0.0,-0.96178,5e-05,4.12198]
[1778367261311,30.51,80754.95,0.0,-0.9619,5e-05,4.11141]
[1778367269570,30.51,80754.56,0.0,-0.96191,5e-05,4.11089]
[1778367275410,30.51,80753.05,0.0,-0.96202,5e-05,4.10016]
[1778367280445,30.51,80750.14,0.0,-0.96216,5e-05,4.08696]
[1778367285479,30.52,80748.63,0.0,-0.96223,5e-05,4.08072]
[1778367293535,30.52,80744.62,0.0,-0.96243,5e-05,4.06327]
[1778367299790,30.52,80739.92,0.0,-0.96267,5e-05,4.04218]
[1778367306626,30.53,80737.48,0.0,-0.96277,5e-05,4.03237]
[1778367311661,30.53,80736.69,0.0,-0.9628,5e-05,4.02999]
[1778367317703,30.54,80733.82,0.0,-0.96294,5e-05,4.01798]
[1778367325759,30.54,80732.84,0.0,-0.96296,5e-05,4.01567]
[1778367332813,30.55,80731.72,0.0,-0.96303,5e-05,4.00817]
[1778367337844,30.55,80729.17,0.0,-0.96315,5e-05,3.99754]
[1778367343885,30.56,80729.33,0.0,-0.96312,5e-05,4.00022]
[1778367348923,30.56,80734.85,0.0,-0.96281,5e-05,4.02817]
[1778367350142,30.56,80742.33,0.0,-0.9624,5e-05,4.06439]
[1778367350934,30.56,80742.94,0.0,-0.96237,5e-05,4.06756]
[1778367351942,30.56,80749.34,0.0,-0.96202,5e-05,4.09872]
[1778367352948,30.56,80750.13,0.0,-0.96197,5e-05,4.10271]
[1778367357985,30.56,80751.06,0.0,-0.96191,5e-05,4.10798]
[1778367363021,30.56,80751.65,0.0,-0.96187,5e-05,4.11158]
[1778367368061,30.57,80743.95,0.0,-0.96228,5e-05,4.07506]
[1778367371078,30.57,80739.31,0.0,-0.96253,5e-05,4.05337]
[1778367376113,30.57,80738.67,0.0,-0.96255,5e-05,4.0516]
[1778367382155,30.58,80738.2,0.0,-0.96255,5e-05,4.05095]
[1778367390422,30.58,80734.76,0.0,-0.96271,5e-05,4.03656]
[1778367397259,30.58,80734.15,0.0,-0.96276,5e-05,4.03122]
[1778367402295,30.59,80732.89,0.0,-0.96282,5e-05,4.02652]
[1778367411359,30.59,80730.89,0.0,-0.9629,5e-05,4.01935]
[1778367419415,30.6,80730.24,0.0,-0.96291,5e-05,4.01832]
[1778367420423,30.6,80738.43,0.0,-0.96246,5e-05,4.05784]
[1778367421429,30.6,80740.37,0.0,-0.96236,5e-05,4.06738]
[1778367427473,30.6,80741.59,0.0,-0.96228,5e-05,4.07431]
[1778367432507,30.6,80742.94,0.0,-0.9622,5e-05,4.08171]
[1778367437541,30.61,80743.18,0.0,-0.96217,5e-05,4.08374]
[1778367442576,30.61,80743.74,0.0,-0.96213,5e-05,4.0875]
[1778367449625,30.61,80744.15,0.0,-0.96209,5e-05,4.09068]
[1778367454872,30.61,80745.73,0.0,-0.96204,5e-05,4.09486]
[1778367460703,30.62,80746.55,0.0,-0.96198,5e-05,4.09985]
[1778367469766,30.62,80746.66,0.0,-0.96196,5e-05,4.10192]
[1778367475012,30.62,80747.15,0.0,-0.96192,5e-05,4.10513]
[1778367482857,30.62,80747.22,0.0,-0.9619,5e-05,4.10678]
[1778367492928,30.63,80747.13,0.0,-0.96189,5e-05,4.10795]
[1778367498970,30.63,80747.19,0.0,-0.96187,5e-05,4.10919]
[1778367505222,30.63,80747.93,0.0,-0.96182,5e-05,4.11371]
[1778367515292,30.64,80747.7,0.0,-0.96186,5e-05,4.10978]
[1778367525362,30.64,80742.62,0.0,-0.96212,5e-05,4.08673]
[1778367531194,30.64,80740.63,0.0,-0.96221,5e-05,4.07804]
[1778367539253,30.64,80740.5,0.0,-0.96221,5e-05,4.07858]
[1778367544290,30.65,80737.74,0.0,-0.96235,5e-05,4.06601]
[1778367549325,30.65,80739.27,0.0,-0.96226,5e-05,4.07412]
[1778367554360,30.65,80739.38,0.0,-0.96224,5e-05,4.07543]
[1778367555572,30.65,80729.69,0.0,-0.96276,5e-05,4.02908]
[1778367557382,30.65,80729.69,0.0,-0.96276,5e-05,4.02953]
[1778367562417,30.65,80728.76,0.0,-0.96279,5e-05,4.02625]
[1778367573493,30.66,80728.87,0.0,-0.9628,5e-05,4.02495]
[1778367578528,30.66,80728.92,0.0,-0.96278,5e-05,4.02633]
[1778367585782,30.67,80728.39,0.0,-0.96279,5e-05,4.02566]
[1778367592632,30.67,80728.53,0.0,-0.96276,5e-05,4.02772]
[1778367597667,30.67,80733.4,0.0,-0.96249,5e-05,4.05219]
[1778367598674,30.67,80748.6,0.0,-0.96166,5e-05,4.12574]
[1778367599681,30.67,80752.69,0.0,-0.96144,6e-05,4.14571]
[1778367602702,30.67,80746.98,0.0,-0.96175,5e-05,4.1181]
[1778367603709,30.67,80745.12,0.0,-0.96185,5e-05,4.10918]
[1778367608758,30.68,80748.62,0.0,-0.96165,5e-05,4.12679]
[1778367610759,30.68,80754.82,0.0,-0.96131,6e-05,4.15715]
[1778367612774,30.68,80757.39,0.0,-0.96117,6e-05,4.16982]
[1778367618815,30.68,80758.97,0.0,-0.96108,6e-05,4.17767]
[1778367623850,30.68,80763.46,0.0,-0.96083,6e-05,4.19971]
[1778367629892,30.68,80765.94,0.0,-0.96069,6e-05,4.21176]
[1778367633920,30.68,80776.29,0.0,-0.96015,6e-05,4.2583]
[1778367638956,30.67,80780.66,0.0,-0.95991,6e-05,4.27933]
[1778367643991,30.67,80786.42,0.0,-0.95959,6e-05,4.30724]
[1778367646219,30.67,80791.02,0.0,-0.95933,6e-05,4.32986]
[1778367650037,30.67,80785.02,0.0,-0.95969,6e-05,4.29894]
[1778367655071,30.67,80785.37,0.0,-0.95968,6e-05,4.29979]
[1778367660106,30.67,80785.6,0.0,-0.95967,6e-05,4.30002]
[1778367666361,30.66,80786.8,0.0,-0.95962,6e-05,4.30492]
[1778367672207,30.66,80786.76,0.0,-0.95963,6e-05,4.3036]
[1778367677243,30.66,80787.47,0.0,-0.9596,6e-05,4.3062]
[1778367682277,30.66,80787.5,0.0,-0.95961,6e-05,4.3054]
[1778367687312,30.65,80788.64,0.0,-0.95956,6e-05,4.31012]
[1778367692347,30.65,80788.98,0.0,-0.95959,6e-05,4.30636]
[1778367697382,30.65,80788.75,0.0,-0.95961,6e-05,4.30422]
[1778367704433,30.65,80788.03,0.0,-0.95967,6e-05,4.2993]
[1778367709467,30.64,80789.17,0.0,-0.95962,6e-05,4.30407]
[1778367714502,30.64,80790.82,0.0,-0.95953,6e-05,4.31132]
[1778367719536,30.64,80790.61,0.0,-0.95956,6e-05,4.30928]
[1778367724572,30.64,80790.54,0.0,-0.95957,6e-05,4.30796]
[1778367732631,30.63,80790.33,0.0,-0.9596,6e-05,4.30544]
[1778367737666,30.63,80791.18,0.0,-0.95956,6e-05,4.30879]
[1778367744715,30.63,80791.18,0.0,-0.95958,6e-05,4.30755]
[1778367749751,30.63,80791.08,0.0,-0.95959,6e-05,4.30621]
[1778367754786,30.62,80791.09,0.0,-0.95964,6e-05,4.301]
[1778367759822,30.62,80790.79,0.0,-0.95967,6e-05,4.29874]
[1778367767877,30.62,80790.58,0.0,-0.95969,6e-05,4.29653]
[1778367775933,30.62,80790.48,0.0,-0.95971,6e-05,4.29479]
[1778367784996,30.61,80790.19,0.0,-0.95974,6e-05,4.29216]
[1778367790035,30.61,80790.2,0.0,-0.95975,6e-05,4.29158]
[1778367795067,30.61,80789.79,0.0,-0.95978,6e-05,4.28893]
[1778367801109,30.61,80789.82,0.0,-0.95979,6e-05,4.28834]
[1778367806144,30.61,80791.37,0.0,-0.95971,6e-05,4.29541]
[1778367807344,30.61,80796.59,0.0,-0.95941,6e-05,4.3214]
[1778367812186,30.61,80801.78,0.0,-0.95916,6e-05,4.34212]
[1778367813194,30.61,80803.59,0.0,-0.95906,6e-05,4.35101]
[1778367818228,30.6,80804.46,0.0,-0.95902,6e-05,4.3542]
[1778367823265,30.6,80814.55,0.0,-0.95845,6e-05,4.40415]
[1778367824271,30.6,80825.3,0.0,-0.95782,6e-05,4.45876]
[1778367825280,30.6,80828.58,0.0,-0.95763,6e-05,4.47521]
[1778367827487,30.6,80820.93,0.0,-0.95809,6e-05,4.43513]
[1778367829306,30.59,80818.81,0.0,-0.95822,6e-05,4.42351]
[1778367835348,30.59,80818.22,0.0,-0.95828,6e-05,4.41841]
[1778367842397,30.58,80818.56,0.0,-0.95829,6e-05,4.4177]
[1778367847628,30.58,80822.21,0.0,-0.9581,6e-05,4.43458]
[1778367852470,30.58,80812.59,0.0,-0.95868,6e-05,4.38372]
[1778367853477,30.58,80797.37,0.0,-0.95957,6e-05,4.30664]
[1778367854484,30.57,80792.05,0.0,-0.95987,6e-05,4.27986]
[1778367855493,30.57,80786.2,0.0,-0.96021,6e-05,4.25059]
[1778367856499,30.57,80785.0,0.0,-0.96028,6e-05,4.24456]
[1778367863547,30.57,80785.17,0.0,-0.96027,6e-05,4.24495]
[1778367868583,30.57,80785.65,0.0,-0.96025,6e-05,4.24694]
[1778367872611,30.57,80779.18,0.0,-0.96066,6e-05,4.21014]
[1778367875632,30.57,80768.5,0.0,-0.96125,6e-05,4.15753]
[1778367877843,30.57,80766.43,0.0,-0.96137,6e-05,4.1475]
[1778367883688,30.57,80767.81,0.0,-0.96129,6e-05,4.15451]
[1778367884695,30.57,80759.7,0.0,-0.96173,5e-05,4.11495]
[1778367885702,30.57,80757.69,0.0,-0.96184,5e-05,4.10527]
[1778367887912,30.57,80765.7,0.0,-0.9614,6e-05,4.14454]
[1778367889730,30.57,80758.74,0.0,-0.96178,5e-05,4.11078]
[1778367890737,30.57,80758.83,0.0,-0.96177,5e-05,4.11132]
[1778367897983,30.58,80759.33,0.0,-0.96174,5e-05,4.11451]
[1778367902821,30.58,80767.96,0.0,-0.96126,6e-05,4.1572]
[1778367903828,30.58,80773.35,0.0,-0.96096,6e-05,4.18371]
[1778367904835,30.58,80773.25,0.0,-0.96096,6e-05,4.18323]
[1778367913898,30.58,80774.5,0.0,-0.96089,6e-05,4.18953]
[1778367917928,30.58,80764.06,0.0,-0.96147,6e-05,4.13842]
[1778367918934,30.58,80763.27,0.0,-0.96151,6e-05,4.13469]
[1778367927996,30.58,80759.68,0.0,-0.96169,5e-05,4.11853]
[1778367934039,30.58,80758.22,0.0,-0.9618,5e-05,4.10798]
[1778367941090,30.59,80756.7,0.0,-0.96187,5e-05,4.1017]
[1778367944111,30.59,80751.37,0.0,-0.96216,5e-05,4.07641]
[1778367949146,30.59,80747.61,0.0,-0.96235,5e-05,4.0592]
[1778367954181,30.59,80746.47,0.0,-0.9624,5e-05,4.05463]
[1778367960223,30.59,80742.72,0.0,-0.96259,5e-05,4.0377]
[1778367968475,30.6,80738.44,0.0,-0.9628,5e-05,4.01883]
[1778367974321,30.6,80738.4,0.0,-0.96279,5e-05,4.01953]
[1778367979357,30.6,80739.37,0.0,-0.96273,5e-05,4.02494]
[1778367986406,30.6,80737.2,0.0,-0.96284,5e-05,4.01581]
[1778367991441,30.61,80735.79,0.0,-0.96294,5e-05,4.00559]
[1778367996476,30.61,80735.22,0.0,-0.96296,5e-05,4.00372]
[1778368004532,30.61,80734.61,0.0,-0.96298,5e-05,4.00214]
[1778368009568,30.61,80731.78,0.0,-0.96312,5e-05,3.98955]
[1778368011581,30.61,80725.07,0.0,-0.96347,5e-05,3.95809]
[1778368014602,30.62,80725.03,0.0,-0.96346,5e-05,3.95864]
[1778368019637,30.62,80724.67,0.0,-0.96347,5e-05,3.9582]
[1778368021651,30.62,80708.97,0.0,-0.96428,5e-05,3.8849]
[1778368022658,30.62,80714.73,0.0,-0.96398,5e-05,3.91227]
[1778368023665,30.62,80715.41,0.0,-0.96394,5e-05,3.9158]
[1778368028898,30.63,80717.06,0.0,-0.96384,5e-05,3.92518]
[1778368034757,30.63,80717.9,0.0,-0.96377,5e-05,3.93102]
[1778368039781,30.63,80718.05,0.0,-0.96375,5e-05,3.93326]
[1778368045823,30.64,80715.73,0.0,-0.96385,5e-05,3.92426]
[1778368050858,30.64,80716.67,0.0,-0.96378,5e-05,3.93029]
[1778368057907,30.65,80717.18,0.0,-0.96376,5e-05,3.9307]
[1778368059110,30.65,80710.56,0.0,-0.96411,5e-05,3.89994]
[1778368059922,30.65,80710.56,0.0,-0.9641,5e-05,3.90031]
[1778368064957,30.65,80710.57,0.0,-0.96408,5e-05,3.90229]
[1778368069993,30.66,80707.15,0.0,-0.96423,5e-05,3.88834]
[1778368075029,30.67,80705.51,0.0,-0.96429,5e-05,3.88292]
[1778368080074,30.67,80707.92,0.0,-0.96414,5e-05,3.89653]
[1778368085097,30.68,80709.05,0.0,-0.96406,5e-05,3.90415]
[1778368093153,30.69,80709.52,0.0,-0.96399,5e-05,3.91009]
[1778368098189,30.69,80710.96,0.0,-0.96389,5e-05,3.91918]
[1778368103223,30.7,80712.22,0.0,-0.9638,5e-05,3.92742]
[1778368109461,30.7,80712.35,0.0,-0.96376,5e-05,3.93083]
[1778368115503,30.71,80713.33,0.0,-0.96371,5e-05,3.93397]
[1778368121350,30.72,80712.28,0.0,-0.96374,5e-05,3.93185]
[1778368125377,30.72,80710.13,0.0,-0.96383,5e-05,3.92371]
[1778368130413,30.73,80710.83,0.0,-0.96376,5e-05,3.9295]
[1778368135448,30.73,80711.85,0.0,-0.96368,5e-05,3.9368]
[1778368141490,30.74,80712.29,0.0,-0.96362,5e-05,3.94185]
[1778368146720,30.75,80712.17,0.0,-0.9636,5e-05,3.94427]
[1778368152567,30.75,80712.95,0.0,-0.96352,5e-05,3.95092]
[1778368157601,30.76,80714.09,0.0,-0.96343,5e-05,3.95875]
[1778368162636,30.77,80713.82,0.0,-0.96342,5e-05,3.95989]
[1778368168678,30.77,80713.68,0.0,-0.9634,5e-05,3.96211]
[1778368174720,30.78,80712.74,0.0,-0.96345,5e-05,3.95631]
[1778368182776,30.79,80712.52,0.0,-0.96342,5e-05,3.95914]
[1778368188819,30.8,80710.89,0.0,-0.96347,5e-05,3.95434]
[1778368195870,30.8,80711.84,0.0,-0.96338,5e-05,3.96203]
[1778368202921,30.81,80711.77,0.0,-0.96335,5e-05,3.96489]
[1778368207956,30.82,80714.25,0.0,-0.9632,5e-05,3.9787]
[1778368212991,30.82,80714.53,0.0,-0.96316,5e-05,3.98203]
[1778368220041,30.83,80715.48,0.0,-0.96308,5e-05,3.98916]
[1778368226082,30.83,80715.81,0.0,-0.96304,5e-05,3.9929]
[1778368231117,30.84,80714.36,0.0,-0.96313,5e-05,3.98351]
[1778368237352,30.84,80711.49,0.0,-0.96326,5e-05,3.97202]
[1778368241189,30.85,80709.15,0.0,-0.96337,5e-05,3.96247]
[1778368247422,30.85,80709.39,0.0,-0.96333,5e-05,3.96591]
[1778368257492,30.86,80709.25,0.0,-0.96329,5e-05,3.96909]
[1778368263346,30.87,80709.14,0.0,-0.96327,5e-05,3.97087]
[1778368269385,30.87,80708.65,0.0,-0.96327,5e-05,3.97091]
[1778368276436,30.88,80708.74,0.0,-0.96323,5e-05,3.97408]
[1778368277445,30.88,80697.6,0.0,-0.96381,5e-05,3.92268]
[1778368283487,30.89,80697.08,0.0,-0.96381,5e-05,3.92261]
[1778368289526,30.89,80695.83,0.0,-0.96384,5e-05,3.91961]
[1778368294562,30.9,80693.13,0.0,-0.96399,5e-05,3.90518]
[1778368299596,30.9,80697.91,0.0,-0.96372,5e-05,3.92979]
[1778368304632,30.91,80696.73,0.0,-0.96376,5e-05,3.92638]
[1778368310675,30.92,80696.39,0.0,-0.96375,5e-05,3.92721]
[1778368317913,30.92,80695.69,0.0,-0.96375,5e-05,3.92701]
[1778368323765,30.93,80694.68,0.0,-0.96378,5e-05,3.92448]
[1778368328800,30.93,80693.22,0.0,-0.96383,5e-05,3.91945]
[1778368333836,30.94,80692.61,0.0,-0.96384,5e-05,3.91835]
[1778368338061,30.95,80701.6,0.0,-0.96332,5e-05,3.96477]
[1778368338869,30.95,80701.6,0.0,-0.96332,5e-05,3.96503]
[1778368343904,30.95,80701.17,0.0,-0.96333,5e-05,3.9643]
[1778368351960,30.96,80698.49,0.0,-0.96348,5e-05,3.94952]
[1778368358201,30.96,80696.07,0.0,-0.96359,5e-05,3.93973]
[1778368364044,30.96,80694.95,0.0,-0.96363,5e-05,3.936]
[1778368369079,30.97,80697.78,0.0,-0.96347,5e-05,3.95044]
[1778368375122,30.97,80700.79,0.0,-0.9633,5e-05,3.96585]
[1778368385195,30.97,80703.12,0.0,-0.96315,5e-05,3.97892]
[1778368390230,30.98,80709.3,0.0,-0.96281,5e-05,4.00913]
[1778368396273,30.98,80712.76,0.0,-0.96262,5e-05,4.02676]
[1778368403324,30.98,80715.29,0.0,-0.96247,5e-05,4.04017]
[1778368408555,30.99,80721.3,0.0,-0.96213,5e-05,4.06979]
[1778368414432,30.99,80717.02,0.0,-0.96239,5e-05,4.04611]
[1778368419468,30.99,80717.97,0.0,-0.96232,5e-05,4.05173]
[1778368425511,30.99,80720.13,0.0,-0.96219,5e-05,4.06331]
[1778368431552,31.0,80724.54,0.0,-0.96194,5e-05,4.08557]
[1778368437594,31.0,80724.65,0.0,-0.96192,5e-05,4.08719]
[1778368442631,31.0,80724.77,0.0,-0.96191,5e-05,4.08865]
[1778368447665,31.0,80725.19,0.0,-0.96187,5e-05,4.09153]
[1778368452700,31.01,80724.46,0.0,-0.9619,5e-05,4.08892]
[1778368458906,31.01,80725.72,0.0,-0.96182,5e-05,4.09624]
[1778368464783,31.01,80725.89,0.0,-0.9618,5e-05,4.09794]
[1778368475860,31.02,80724.67,0.0,-0.96188,5e-05,4.08972]
[1778368486935,31.02,80725.46,0.0,-0.96181,5e-05,4.09577]
[1778368494994,31.02,80725.86,0.0,-0.96177,5e-05,4.09925]
[1778368501043,31.03,80725.59,0.0,-0.96177,5e-05,4.09915]
[1778368506077,31.03,80725.23,0.0,-0.96178,5e-05,4.09843]
[1778368512120,31.03,80725.37,0.0,-0.96176,5e-05,4.10032]
[1778368518161,31.04,80725.9,0.0,-0.96172,5e-05,4.10405]
[1778368524204,31.04,80725.92,0.0,-0.96171,5e-05,4.10527]
[1778368529400,31.04,80725.09,0.0,-0.96174,5e-05,4.10218]
[1778368536286,31.04,80724.89,0.0,-0.96177,5e-05,4.09811]
[1778368541323,31.05,80717.83,0.0,-0.96215,5e-05,4.06526]
[1778368542329,31.05,80716.05,0.0,-0.96224,5e-05,4.05702]
[1778368547365,31.05,80711.65,0.0,-0.96246,5e-05,4.03738]
[1778368552400,31.05,80706.23,0.0,-0.96274,5e-05,4.01292]
[1778368557434,31.05,80700.95,0.0,-0.963,5e-05,3.98928]
[1778368562469,31.06,80696.7,0.0,-0.96321,5e-05,3.97066]
[1778368567506,31.06,80695.4,0.0,-0.96326,5e-05,3.96591]
[1778368573548,31.07,80693.32,0.0,-0.96335,5e-05,3.95776]
[1778368579751,31.07,80693.09,0.0,-0.96335,5e-05,3.95816]
[1778368589821,31.07,80691.1,0.0,-0.96343,5e-05,3.95112]
[1778368595703,31.08,80690.25,0.0,-0.96349,5e-05,3.94414]
[1778368600737,31.08,80689.27,0.0,-0.96353,5e-05,3.94058]
[1778368605772,31.08,80689.14,0.0,-0.96353,5e-05,3.94092]
[1778368610807,31.08,80688.65,0.0,-0.96355,5e-05,3.93953]
[1778368616849,31.09,80690.0,0.0,-0.96346,5e-05,3.94685]
[1778368622891,31.09,80688.41,0.0,-0.96354,5e-05,3.94044]
[1778368630103,31.09,80687.86,0.0,-0.96355,5e-05,3.93923]
[1778368636990,31.09,80685.45,0.0,-0.96366,5e-05,3.92905]
[1778368643032,31.1,80685.05,0.0,-0.96367,5e-05,3.9283]
[1778368648066,31.1,80685.21,0.0,-0.96365,5e-05,3.93012]
[1778368653101,31.1,80685.69,0.0,-0.96365,5e-05,3.92899]
[1778368659143,31.11,80686.16,0.0,-0.96362,5e-05,3.93227]
[1778368664179,31.11,80686.57,0.0,-0.96358,5e-05,3.93511]
[1778368670387,31.12,80685.68,0.0,-0.96358,5e-05,3.93554]
[1778368676262,31.13,80685.66,0.0,-0.96355,5e-05,3.93833]
[1778368680457,31.13,80675.27,0.0,-0.96408,5e-05,3.89101]
[1778368681301,31.13,80675.27,0.0,-0.96407,5e-05,3.89127]
[1778368688347,31.13,80675.44,0.0,-0.96404,5e-05,3.89412]
[1778368693382,31.14,80675.5,0.0,-0.96402,5e-05,3.89593]
[1778368698419,31.14,80675.75,0.0,-0.96399,5e-05,3.89868]
[1778368705466,31.15,80675.09,0.0,-0.964,5e-05,3.89794]
[1778368710669,31.15,80675.91,0.0,-0.96394,5e-05,3.90341]
[1778368716543,31.16,80675.4,0.0,-0.96398,5e-05,3.89885]
[1778368721578,31.16,80676.17,0.0,-0.96392,5e-05,3.90414]
[1778368726614,31.16,80676.15,0.0,-0.9639,5e-05,3.90577]
[1778368732656,31.17,80676.19,0.0,-0.96387,5e-05,3.90802]
[1778368739704,31.17,80676.96,0.0,-0.96381,5e-05,3.91394]
[1778368745746,31.18,80676.46,0.0,-0.96381,5e-05,3.91365]
[1778368750951,31.18,80676.61,0.0,-0.96378,5e-05,3.91603]
[1778368756823,31.19,80676.63,0.0,-0.96376,5e-05,3.91814]
[1778368761859,31.19,80676.77,0.0,-0.96373,5e-05,3.92045]
[1778368764881,31.2,80684.02,0.0,-0.96334,5e-05,3.95506]
[1778368771930,31.2,80683.73,0.0,-0.96338,5e-05,3.95136]
[1778368779991,31.21,80684.11,0.0,-0.96333,5e-05,3.95531]
[1778368785022,31.21,80682.51,0.0,-0.9634,5e-05,3.94925]
[1778368792072,31.21,80682.12,0.0,-0.9634,5e-05,3.9494]
[1778368798114,31.22,80681.09,0.0,-0.96343,5e-05,3.94632]
[1778368805164,31.22,80681.1,0.0,-0.96341,5e-05,3.94836]
[1778368810201,31.23,80680.95,0.0,-0.9634,5e-05,3.94907]
[1778368821444,31.23,80680.58,0.0,-0.96338,5e-05,3.95066]
[1778368827317,31.24,80680.84,0.0,-0.96335,5e-05,3.95351]
[1778368832353,31.24,80680.91,0.0,-0.96337,5e-05,3.95091]
[1778368841583,31.25,80681.0,0.0,-0.96333,5e-05,3.95379]
[1778368847458,31.25,80679.84,0.0,-0.96338,5e-05,3.95002]
[1778368854508,31.26,80679.39,0.0,-0.96338,5e-05,3.94981]
[1778368860550,31.26,80678.89,0.0,-0.96339,5e-05,3.94908]
[1778368865585,31.26,80678.67,0.0,-0.96338,5e-05,3.94937]
[1778368871798,31.27,80678.87,0.0,-0.96336,5e-05,3.95187]
[1778368878678,31.27,80679.16,0.0,-0.96332,5e-05,3.95501]
[1778368883714,31.27,80679.8,0.0,-0.96327,5e-05,3.95927]
[1778368888748,31.28,80680.27,0.0,-0.96323,5e-05,3.96271]
[1778368894790,31.28,80681.39,0.0,-0.96319,5e-05,3.96514]
[1778368900832,31.28,80681.79,0.0,-0.96316,5e-05,3.96851]
[1778368908888,31.29,80681.26,0.0,-0.96316,5e-05,3.96803]
[1778368915937,31.29,80681.48,0.0,-0.96313,5e-05,3.97077]
[1778368922148,31.3,80679.41,0.0,-0.96322,5e-05,3.9626]
[1778368928022,31.3,80676.49,0.0,-0.96336,5e-05,3.95052]
[1778368932219,31.3,80674.32,0.0,-0.96346,5e-05,3.94156]
[1778368938092,31.31,80673.81,0.0,-0.96347,5e-05,3.94091]
[1778368944135,31.31,80675.1,0.0,-0.96338,5e-05,3.94858]
[1778368949169,31.32,80674.48,0.0,-0.9634,5e-05,3.9471]
[1778368954204,31.32,80675.25,0.0,-0.96338,5e-05,3.94777]
[1778368961254,31.32,80675.81,0.0,-0.96333,5e-05,3.95228]
[1778368968304,31.33,80675.17,0.0,-0.96334,5e-05,3.95119]
[1778368973342,31.33,80675.2,0.0,-0.96332,5e-05,3.95264]
[1778368978377,31.33,80674.44,0.0,-0.96334,5e-05,3.95069]
[1778368983412,31.34,80675.06,0.0,-0.9633,5e-05,3.95483]
[1778368988447,31.34,80674.22,0.0,-0.96333,5e-05,3.95216]
[1778368994490,31.34,80673.01,0.0,-0.96337,5e-05,3.94806]
[1778368999524,31.35,80672.22,0.0,-0.9634,5e-05,3.94563]
[1778369004561,31.35,80671.92,0.0,-0.9634,5e-05,3.94545]
[1778369010603,31.35,80671.88,0.0,-0.96339,5e-05,3.94669]
[1778369012780,31.36,80677.85,0.0,-0.96311,5e-05,3.97056]
[1778369015637,31.36,80677.49,0.0,-0.96312,5e-05,3.9695]
[1778369020673,31.36,80678.01,0.0,-0.96308,5e-05,3.97288]
[1778369025707,31.36,80679.36,0.0,-0.963,5e-05,3.9801]
[1778369030748,31.36,80679.84,0.0,-0.96296,5e-05,3.98327]
[1778369037791,31.37,80679.31,0.0,-0.96298,5e-05,3.98209]
[1778369042990,31.37,80675.13,0.0,-0.96319,5e-05,3.96362]
[1778369050882,31.37,80675.04,0.0,-0.96317,5e-05,3.96484]
[1778369055917,31.38,80671.64,0.0,-0.96334,5e-05,3.95014]
[1778369060952,31.38,80670.82,0.0,-0.96337,5e-05,3.94751]
[1778369065988,31.38,80672.16,0.0,-0.96328,5e-05,3.95489]
[1778369071022,31.38,80672.98,0.0,-0.96326,5e-05,3.95551]
[1778369079079,31.39,80672.84,0.0,-0.96325,5e-05,3.95667]
[1778369084115,31.39,80673.14,0.0,-0.96322,5e-05,3.95919]
[1778369089149,31.39,80671.9,0.0,-0.96327,5e-05,3.95459]
[1778369094184,31.4,80670.92,0.0,-0.96331,5e-05,3.95122]
[1778369099220,31.4,80667.15,0.0,-0.96349,5e-05,3.93504]
[1778369104255,31.4,80667.08,0.0,-0.96348,5e-05,3.93605]
[1778369109289,31.41,80667.21,0.0,-0.96346,5e-05,3.93799]
[1778369114324,31.41,80665.54,0.0,-0.96353,5e-05,3.9316]
[1778369119361,31.41,80666.14,0.0,-0.96349,5e-05,3.93568]
[1778369126411,31.42,80666.56,0.0,-0.96344,5e-05,3.93937]
[1778369131445,31.42,80667.06,0.0,-0.96344,5e-05,3.93861]
[1778369136482,31.42,80666.72,0.0,-0.96345,5e-05,3.93823]
[1778369141515,31.43,80666.48,0.0,-0.96344,5e-05,3.93833]
[1778369146552,31.43,80666.41,0.0,-0.96343,5e-05,3.93943]
[1778369151590,31.43,80666.67,0.0,-0.96341,5e-05,3.94179]
[1778369159646,31.44,80666.84,0.0,-0.96338,5e-05,3.94439]
[1778369164680,31.44,80667.32,0.0,-0.96334,5e-05,3.9477]
[1778369169715,31.44,80667.2,0.0,-0.96333,5e-05,3.94822]
[1778369174750,31.45,80661.48,0.0,-0.96362,5e-05,3.92295]
[1778369179786,31.45,80656.83,0.0,-0.96384,5e-05,3.90291]
[1778369184821,31.45,80652.02,0.0,-0.96407,5e-05,3.88237]
[1778369190864,31.46,80650.88,0.0,-0.96411,5e-05,3.87891]
[1778369196056,31.46,80647.67,0.0,-0.96429,5e-05,3.86147]
[1778369203959,31.47,80644.96,0.0,-0.9644,5e-05,3.85142]
[1778369212015,31.47,80642.51,0.0,-0.9645,5e-05,3.84248]
[1778369220071,31.48,80642.17,0.0,-0.9645,5e-05,3.84306]
[1778369225105,31.48,80641.9,0.0,-0.9645,5e-05,3.84314]
[1778369226265,31.48,80635.82,0.0,-0.9648,5e-05,3.81591]
[1778369227124,31.48,80635.82,0.0,-0.9648,5e-05,3.81621]
[1778369232156,31.48,80636.01,0.0,-0.96477,5e-05,3.81855]
[1778369237192,31.49,80635.81,0.0,-0.96476,5e-05,3.81912]
[1778369242227,31.49,80636.0,0.0,-0.96474,5e-05,3.82142]
[1778369247261,31.5,80635.82,0.0,-0.96473,5e-05,3.82203]
[1778369249275,31.5,80642.97,0.0,-0.96436,5e-05,3.85492]
[1778369251290,31.5,80644.54,0.0,-0.96432,5e-05,3.85826]
[1778369256475,31.5,80643.97,0.0,-0.96433,5e-05,3.85677]
[1778369262367,31.5,80643.36,0.0,-0.96435,5e-05,3.85535]
[1778369271430,31.51,80643.69,0.0,-0.96431,5e-05,3.85886]
[1778369276620,31.51,80645.74,0.0,-0.96419,5e-05,3.86928]
[1778369281500,31.51,80651.01,0.0,-0.96391,5e-05,3.89439]
[1778369287544,31.52,80650.9,0.0,-0.9639,5e-05,3.8951]
[1778369292579,31.52,80652.44,0.0,-0.96381,5e-05,3.90321]
[1778369302650,31.53,80654.46,0.0,-0.96368,5e-05,3.91468]
[1778369314734,31.53,80650.55,0.0,-0.96389,5e-05,3.89552]
[1778369316901,31.53,80643.43,0.0,-0.96424,5e-05,3.86356]
[1778369322793,31.54,80641.53,0.0,-0.96432,5e-05,3.85638]
[1778369328832,31.54,80638.92,0.0,-0.96444,5e-05,3.84599]
[1778369333867,31.54,80637.17,0.0,-0.96451,5e-05,3.8393]
[1778369338904,31.55,80636.04,0.0,-0.96456,5e-05,3.83541]
[1778369344945,31.55,80635.04,0.0,-0.96459,5e-05,3.83234]
[1778369349980,31.55,80639.75,0.0,-0.96434,5e-05,3.85483]
[1778369355015,31.56,80642.15,0.0,-0.96421,5e-05,3.86691]
[1778369360051,31.56,80639.47,0.0,-0.96433,5e-05,3.85595]
[1778369367252,31.56,80636.57,0.0,-0.96446,5e-05,3.84453]
[1778369373141,31.57,80634.03,0.0,-0.9646,5e-05,3.83029]
[1778369378177,31.57,80633.56,0.0,-0.96461,5e-05,3.82939]
[1778369383211,31.57,80634.8,0.0,-0.96454,5e-05,3.83623]
[1778369387398,31.58,80640.34,0.0,-0.96425,5e-05,3.86227]
[1778369393284,31.58,80641.21,0.0,-0.96419,5e-05,3.86765]
[1778369400333,31.58,80639.0,0.0,-0.96428,5e-05,3.8593]
[1778369405368,31.59,80640.04,0.0,-0.96421,5e-05,3.86518]
[1778369410403,31.59,80644.13,0.0,-0.96399,5e-05,3.8849]
[1778369415438,31.59,80645.45,0.0,-0.96391,5e-05,3.89205]
[1778369422489,31.6,80647.93,0.0,-0.96377,5e-05,3.90498]
[1778369427680,31.6,80650.19,0.0,-0.96364,5e-05,3.91647]
[1778369433564,31.6,80652.01,0.0,-0.96357,5e-05,3.92189]
[1778369438599,31.61,80652.5,0.0,-0.96353,5e-05,3.92528]
[1778369443635,31.61,80654.47,0.0,-0.96341,5e-05,3.93546]
[1778369449677,31.61,80651.15,0.0,-0.96357,5e-05,3.92165]
[1778369454711,31.61,80647.95,0.0,-0.96372,5e-05,3.90819]
[1778369459751,31.62,80645.75,0.0,-0.96382,5e-05,3.89934]
[1778369464783,31.62,80644.32,0.0,-0.96388,5e-05,3.89402]
[1778369469817,31.62,80643.84,0.0,-0.96389,5e-05,3.89304]
[1778369474852,31.63,80640.87,0.0,-0.96403,5e-05,3.88074]
[1778369476866,31.63,80634.93,0.0,-0.96432,5e-05,3.85432]
[1778369478880,31.63,80629.16,0.0,-0.96461,5e-05,3.82887]
[1778369480893,31.63,80628.74,0.0,-0.96462,5e-05,3.82762]
[1778369485928,31.64,80628.04,0.0,-0.96463,5e-05,3.82641]
[1778369491970,31.64,80627.6,0.0,-0.96467,5e-05,3.82215]
[1778369497005,31.65,80623.03,0.0,-0.96488,5e-05,3.80331]
[1778369503049,31.65,80624.43,0.0,-0.96479,5e-05,3.81171]
[1778369510097,31.66,80626.04,0.0,-0.96468,5e-05,3.82139]
[1778369515134,31.66,80627.35,0.0,-0.96459,5e-05,3.82902]
[1778369521174,31.67,80627.94,0.0,-0.96454,5e-05,3.83375]
[1778369526270,31.67,80615.88,0.0,-0.96513,5e-05,3.7811]
[1778369527279,31.67,80614.62,0.0,-0.96518,5e-05,3.77627]
[1778369530301,31.68,80621.04,0.0,-0.96484,5e-05,3.80661]
[1778369535334,31.68,80617.6,0.0,-0.96499,5e-05,3.79324]
[1778369540370,31.69,80612.67,0.0,-0.96521,5e-05,3.77346]
[1778369545404,31.69,80609.99,0.0,-0.96532,5e-05,3.76382]
[1778369550439,31.7,80608.97,0.0,-0.96534,5e-05,3.76148]
[1778369555474,31.7,80607.28,0.0,-0.96544,5e-05,3.752]
[1778369560509,31.71,80605.07,0.0,-0.96552,5e-05,3.74448]
[1778369565544,31.71,80604.03,0.0,-0.96555,5e-05,3.74217]
[1778369570579,31.72,80604.24,0.0,-0.96551,5e-05,3.74534]
[1778369575616,31.73,80608.19,0.0,-0.96529,5e-05,3.7649]
[1778369577631,31.74,80615.52,0.0,-0.96489,5e-05,3.80142]
[1778369583672,31.78,80620.13,0.0,-0.96444,5e-05,3.84074]
[1778369584797,31.79,80625.14,0.0,-0.96416,5e-05,3.86594]
[1778369590721,31.82,80635.26,0.0,-0.9635,5e-05,3.92527]
[1778369595755,31.83,80635.06,0.0,-0.96346,5e-05,3.92822]
[1778369600790,31.83,80638.13,0.0,-0.9633,5e-05,3.94303]
[1778369605825,31.84,80638.54,0.0,-0.96326,5e-05,3.94574]
[1778369610861,31.84,80638.77,0.0,-0.96324,5e-05,3.94766]
[1778369615895,31.84,80639.18,0.0,-0.96325,5e-05,3.94611]
[1778369620931,31.84,80639.51,0.0,-0.96322,5e-05,3.94847]
[1778369625966,31.84,80639.61,0.0,-0.96321,5e-05,3.94977]
[1778369632008,31.85,80639.44,0.0,-0.96321,5e-05,3.94999]
[1778369638050,31.85,80639.4,0.0,-0.9632,5e-05,3.95076]
[1778369644092,31.85,80639.39,0.0,-0.96319,5e-05,3.95164]
[1778369649127,31.85,80642.93,0.0,-0.963,5e-05,3.96855]
[1778369654162,31.86,80647.7,0.0,-0.96274,5e-05,3.99094]
[1778369657183,31.86,80656.07,0.0,-0.9623,5e-05,4.02984]
[1778369658192,31.86,80658.62,0.0,-0.96217,5e-05,4.04168]
[1778369659197,31.86,80652.46,0.0,-0.96249,5e-05,4.01315]
[1778369660204,31.86,80650.49,0.0,-0.96259,5e-05,4.0041]
[1778369663226,31.86,80645.41,0.0,-0.96286,5e-05,3.98091]
[1778369668260,31.86,80642.63,0.0,-0.963,5e-05,3.96855]
[1778369673295,31.86,80637.51,0.0,-0.96329,5e-05,3.94132]
[1778369678331,31.86,80639.33,0.0,-0.96319,5e-05,3.95021]
[1778369682359,31.86,80645.03,0.0,-0.96289,5e-05,3.97679]
[1778369683365,31.86,80646.48,0.0,-0.96281,5e-05,3.98353]
[1778369688400,31.86,80650.96,0.0,-0.96258,5e-05,4.0044]
[1778369693438,31.86,80653.33,0.0,-0.96245,5e-05,4.0155]
[1778369698473,31.86,80655.85,0.0,-0.96232,5e-05,4.02736]
[1778369703509,31.86,80655.87,0.0,-0.96232,5e-05,4.02767]
[1778369714603,31.86,80656.85,0.0,-0.96226,5e-05,4.0328]
[1778369719637,31.87,80655.22,0.0,-0.96234,5e-05,4.02547]
[1778369724672,31.87,80653.4,0.0,-0.96243,5e-05,4.01729]
[1778369729707,31.87,80650.47,0.0,-0.96258,5e-05,4.00403]
[1778369734743,31.87,80646.53,0.0,-0.96282,5e-05,3.98187]
[1778369739777,31.87,80646.4,0.0,-0.96283,5e-05,3.98158]
[1778369744812,31.87,80648.34,0.0,-0.96272,5e-05,3.99073]
[1778369749847,31.87,80652.25,0.0,-0.96252,5e-05,4.00895]
[1778369754881,31.87,80653.85,0.0,-0.96243,5e-05,4.01652]
[1778369759917,31.87,80656.29,0.0,-0.9623,5e-05,4.02796]
[1778369766058,31.87,80656.53,0.0,-0.96229,5e-05,4.02921]
[1778369773009,31.87,80660.46,0.0,-0.96208,5e-05,4.04754]
[1778369780057,31.87,80661.93,0.0,-0.962,5e-05,4.05435]
[1778369785092,31.87,80665.79,0.0,-0.9618,5e-05,4.07227]
[1778369790127,31.87,80665.85,0.0,-0.9618,5e-05,4.0724]
[1778369795162,31.87,80664.62,0.0,-0.9619,5e-05,4.06229]
[1778369803224,31.87,80668.83,0.0,-0.96167,5e-05,4.08199]
[1778369814295,31.87,80668.83,0.0,-0.96167,5e-05,4.08201]
[1778369821346,31.87,80668.81,0.0,-0.96168,5e-05,4.08192]
[1778369826478,31.87,80668.59,0.0,-0.96169,5e-05,4.08091]
[1778369834434,31.87,80668.59,0.0,-0.96169,5e-05,4.08093]
[1778369842492,31.87,80668.5,0.0,-0.96169,5e-05,4.08052]
[1778369847528,31.87,80666.71,0.0,-0.96179,5e-05,4.07217]
[1778369852563,31.87,80666.73,0.0,-0.96182,5e-05,4.06795]
[1778369856688,31.87,80660.86,0.0,-0.96213,5e-05,4.04085]
[1778369862633,31.87,80659.09,0.0,-0.96222,5e-05,4.0329]
[1778369868676,31.87,80659.11,0.0,-0.96222,5e-05,4.03314]
[1778369875724,31.87,80660.69,0.0,-0.96213,5e-05,4.04054]
[1778369886900,31.87,80663.54,0.0,-0.96198,5e-05,4.05381]
[1778369896970,31.87,80662.42,0.0,-0.96204,5e-05,4.04851]
[1778369907039,31.87,80657.46,0.0,-0.96231,5e-05,4.02536]
[1778369913992,31.87,80654.92,0.0,-0.96248,5e-05,4.00915]
[1778369919026,31.87,80653.36,0.0,-0.96256,5e-05,4.00188]
[1778369924072,31.87,80653.27,0.0,-0.96257,5e-05,4.00139]
[1778369929107,31.87,80652.14,0.0,-0.96263,5e-05,3.9961]
[1778369935149,31.87,80651.84,0.0,-0.96264,5e-05,3.9946]
[1778369941193,31.87,80649.62,0.0,-0.96276,5e-05,3.9843]
[1778369946227,31.87,80650.65,0.0,-0.96271,5e-05,3.98895]
[1778369952269,31.87,80650.31,0.0,-0.96273,5e-05,3.98726]
[1778369957390,31.87,80649.59,0.0,-0.96277,5e-05,3.98384]
[1778369963347,31.87,80648.71,0.0,-0.96281,5e-05,3.97969]
[1778369970397,31.87,80649.0,0.0,-0.9628,5e-05,3.98089]
[1778369975431,31.87,80648.5,0.0,-0.96286,5e-05,3.97418]
[1778369977530,31.87,80640.14,0.0,-0.9633,5e-05,3.9359]
[1778369978452,31.87,80640.14,0.0,-0.9633,5e-05,3.93593]
[1778369983489,31.87,80636.09,0.0,-0.9635,5e-05,3.91778]
[1778369988525,31.87,80633.55,0.0,-0.96363,5e-05,3.90654]
[1778369991546,31.87,80630.12,0.0,-0.9638,5e-05,3.89129]
[1778369997670,31.87,80622.44,0.0,-0.96418,5e-05,3.8575]
[1778370003632,31.88,80619.42,0.0,-0.96432,5e-05,3.8451]
[1778370008666,31.88,80619.72,0.0,-0.96429,5e-05,3.84757]
[1778370011687,31.88,80612.4,0.0,-0.96465,5e-05,3.8155]
[1778370012694,31.88,80610.88,0.0,-0.96472,5e-05,3.80902]
[1778370013702,31.88,80617.17,0.0,-0.9644,5e-05,3.83745]
[1778370014708,31.88,80621.17,0.0,-0.9642,5e-05,3.85568]
[1778370016722,31.88,80625.27,0.0,-0.96399,5e-05,3.87462]
[1778370021757,31.89,80629.09,0.0,-0.96378,5e-05,3.89298]
[1778370026794,31.89,80630.23,0.0,-0.96371,5e-05,3.8994]
[1778370031833,31.89,80629.42,0.0,-0.96377,5e-05,3.89252]
[1778370037950,31.9,80627.45,0.0,-0.96386,5e-05,3.88495]
[1778370043914,31.9,80625.5,0.0,-0.96394,5e-05,3.8775]
[1778370048950,31.9,80624.74,0.0,-0.96397,5e-05,3.87522]
[1778370054991,31.91,80623.67,0.0,-0.96401,5e-05,3.8718]
[1778370060029,31.91,80625.33,0.0,-0.96391,5e-05,3.88044]
[1778370065063,31.91,80626.67,0.0,-0.96383,5e-05,3.88762]
[1778370070096,31.91,80629.92,0.0,-0.96365,5e-05,3.90334]
[1778370075131,31.92,80627.6,0.0,-0.96376,5e-05,3.89385]
[1778370081175,31.92,80625.97,0.0,-0.96383,5e-05,3.88774]
[1778370088301,31.92,80625.48,0.0,-0.96383,5e-05,3.88699]
[1778370094265,31.93,80624.56,0.0,-0.9639,5e-05,3.87982]
[1778370100307,31.93,80624.32,0.0,-0.9639,5e-05,3.88]
[1778370106349,31.93,80624.33,0.0,-0.96389,5e-05,3.88127]
[1778370118512,31.94,80624.0,0.0,-0.96388,5e-05,3.88214]
[1778370128582,31.94,80623.8,0.0,-0.96386,5e-05,3.88318]
[1778370134546,31.95,80623.28,0.0,-0.96388,5e-05,3.88199]
[1778370139582,31.95,80624.49,0.0,-0.96381,5e-05,3.88841]
[1778370146630,31.95,80624.88,0.0,-0.96377,5e-05,3.89139]
[1778370154687,31.96,80623.87,0.0,-0.96384,5e-05,3.88398]
[1778370162744,31.96,80623.62,0.0,-0.96384,5e-05,3.88431]
[1778370168867,31.96,80623.67,0.0,-0.96383,5e-05,3.88562]
[1778370177849,31.97,80623.06,0.0,-0.96384,5e-05,3.88452]
[1778370186912,31.97,80623.5,0.0,-0.9638,5e-05,3.88812]
[1778370192953,31.97,80624.63,0.0,-0.96373,5e-05,3.89444]
[1778370197988,31.98,80624.16,0.0,-0.96374,5e-05,3.89317]
[1778370203023,31.98,80626.01,0.0,-0.96364,5e-05,3.90228]
[1778370209151,31.98,80625.54,0.0,-0.96365,5e-05,3.90104]
[1778370215108,31.98,80627.53,0.0,-0.96358,5e-05,3.90655]
[1778370222156,31.98,80627.33,0.0,-0.96358,5e-05,3.90651]
[1778370228199,31.99,80630.85,0.0,-0.96339,5e-05,3.92303]
[1778370233233,31.99,80631.71,0.0,-0.96334,5e-05,3.92737]
[1778370238267,31.99,80632.14,0.0,-0.96332,5e-05,3.92973]
[1778370244311,31.99,80632.56,0.0,-0.96329,5e-05,3.93212]
[1778370249432,31.99,80632.29,0.0,-0.9633,5e-05,3.93131]
[1778370255388,31.99,80631.18,0.0,-0.96335,5e-05,3.92677]
[1778370260422,31.99,80630.33,0.0,-0.96339,5e-05,3.92331]
[1778370265457,31.99,80631.83,0.0,-0.96331,5e-05,3.9304]
[1778370270494,31.99,80631.81,0.0,-0.96331,5e-05,3.93053]
[1778370275527,31.99,80631.22,0.0,-0.96337,5e-05,3.92383]
[1778370280563,31.99,80631.95,0.0,-0.96333,5e-05,3.92745]
[1778370285598,32.0,80632.88,0.0,-0.96328,5e-05,3.93199]
[1778370293653,32.0,80634.23,0.0,-0.9632,5e-05,3.93865]
[1778370299783,32.0,80635.28,0.0,-0.96315,5e-05,3.9438]
[1778370305742,32.0,80638.46,0.0,-0.96298,5e-05,3.95861]
[1778370310775,32.0,80637.02,0.0,-0.96305,5e-05,3.95225]
[1778370315812,32.0,80636.02,0.0,-0.9631,5e-05,3.94793]
[1778370322861,32.0,80634.8,0.0,-0.96316,5e-05,3.94275]
[1778370328903,32.0,80633.35,0.0,-0.96323,5e-05,3.93649]
[1778370333938,32.0,80632.85,0.0,-0.96329,5e-05,3.93022]
[1778370338974,32.0,80633.86,0.0,-0.96323,5e-05,3.93514]
[1778370344008,32.0,80635.51,0.0,-0.96314,5e-05,3.94291]
[1778370349043,32.0,80634.97,0.0,-0.96317,5e-05,3.94065]
[1778370354078,32.0,80633.75,0.0,-0.96323,5e-05,3.93531]
[1778370359118,32.01,80633.27,0.0,-0.96325,5e-05,3.93336]
[1778370364151,32.01,80632.97,0.0,-0.96327,5e-05,3.93219]
[1778370369184,32.01,80631.03,0.0,-0.96336,5e-05,3.92348]
[1778370374218,32.01,80630.66,0.0,-0.96338,5e-05,3.92205]
[1778370379253,32.01,80630.29,0.0,-0.9634,5e-05,3.92066]
[1778370384288,32.01,80631.32,0.0,-0.96334,5e-05,3.92562]
[1778370388317,32.01,80622.4,0.0,-0.96379,5e-05,3.88556]
[1778370393351,32.01,80623.12,0.0,-0.96378,5e-05,3.88522]
[1778370398386,32.01,80627.5,0.0,-0.96355,5e-05,3.90558]
[1778370403423,32.01,80628.76,0.0,-0.96349,5e-05,3.91174]
[1778370408457,32.01,80632.43,0.0,-0.96329,5e-05,3.92869]
[1778370414500,32.01,80632.41,0.0,-0.96329,5e-05,3.92893]
[1778370419534,32.02,80634.01,0.0,-0.96321,5e-05,3.93644]
[1778370430694,32.02,80634.27,0.0,-0.96319,5e-05,3.93811]
[1778370436653,32.02,80636.3,0.0,-0.96308,5e-05,3.94762]
[1778370439675,32.02,80642.51,0.0,-0.96276,5e-05,3.97597]
[1778370442695,32.02,80637.66,0.0,-0.96301,5e-05,3.95382]
[1778370447730,32.02,80636.84,0.0,-0.96305,5e-05,3.95027]
[1778370452765,32.02,80636.26,0.0,-0.96311,5e-05,3.94354]
[1778370457803,32.02,80637.3,0.0,-0.96306,5e-05,3.94854]
[1778370462835,32.02,80641.28,0.0,-0.96285,5e-05,3.96705]
[1778370470893,32.02,80643.49,0.0,-0.96273,5e-05,3.97776]
[1778370481046,32.02,80650.17,0.0,-0.96237,5e-05,4.00917]
[1778370487012,32.02,80652.44,0.0,-0.96225,5e-05,4.02005]
[1778370496077,32.03,80652.88,0.0,-0.96222,5e-05,4.02261]
[1778370501186,32.03,80655.42,0.0,-0.96208,5e-05,4.03459]
[1778370509167,32.03,80655.66,0.0,-0.96206,5e-05,4.03612]
[1778370516216,32.03,80657.14,0.0,-0.96202,5e-05,4.03899]
[1778370521329,32.03,80657.67,0.0,-0.96199,5e-05,4.04181]
[1778370527297,32.03,80658.08,0.0,-0.96196,5e-05,4.04408]
[1778370532329,32.03,80659.55,0.0,-0.96188,5e-05,4.05118]
[1778370541469,32.03,80660.2,0.0,-0.96184,5e-05,4.05452]
[1778370551538,32.03,80653.98,0.0,-0.96217,5e-05,4.02601]
[1778370555490,32.03,80648.73,0.0,-0.96244,5e-05,4.00191]
[1778370561609,32.03,80650.78,0.0,-0.96233,5e-05,4.01142]
[1778370571679,32.03,80653.87,0.0,-0.96221,5e-05,4.02137]
[1778370576639,32.03,80659.51,0.0,-0.96191,5e-05,4.04748]
[1778370578652,32.03,80665.25,0.0,-0.96161,5e-05,4.07406]
[1778370583686,32.03,80666.92,0.0,-0.96152,5e-05,4.08153]
[1778370584693,32.03,80672.1,0.0,-0.96124,5e-05,4.10562]
[1778370586708,32.03,80676.35,0.0,-0.96102,5e-05,4.12526]
[1778370591822,32.03,80675.76,0.0,-0.96106,5e-05,4.12172]
[1778370597784,32.03,80678.15,0.0,-0.96092,5e-05,4.13369]
[1778370602821,32.04,80676.8,0.0,-0.96096,5e-05,4.13077]
[1778370608863,32.05,80675.27,0.0,-0.96099,5e-05,4.12767]
[1778370613898,32.06,80673.25,0.0,-0.96106,5e-05,4.12155]
[1778370620956,32.06,80673.06,0.0,-0.96105,5e-05,4.12259]
[1778370625991,32.06,80673.92,0.0,-0.96102,5e-05,4.12548]
[1778370631025,32.06,80676.41,0.0,-0.96093,5e-05,4.13162]
[1778370636062,32.06,80677.82,0.0,-0.96083,5e-05,4.14069]
[1778370641098,32.06,80676.55,0.0,-0.96091,5e-05,4.13365]
[1778370648147,32.06,80674.65,0.0,-0.96102,5e-05,4.12429]
[1778370655199,32.07,80673.96,0.0,-0.96103,5e-05,4.12333]
[1778370661241,32.06,80672.9,0.0,-0.9611,5e-05,4.11727]
[1778370667283,32.06,80671.22,0.0,-0.96118,5e-05,4.11012]
[1778370672388,32.07,80674.18,0.0,-0.96101,5e-05,4.12488]
[1778370678361,32.07,80674.59,0.0,-0.96097,5e-05,4.12823]
[1778370684402,32.07,80674.52,0.0,-0.96099,5e-05,4.12662]
[1778370692530,32.06,80674.56,0.0,-0.96105,5e-05,4.12048]
[1778370702600,32.07,80674.62,0.0,-0.961,5e-05,4.12505]
[1778370712670,32.09,80674.7,0.0,-0.96091,5e-05,4.13219]
[1778370715622,32.09,80670.2,0.0,-0.96114,5e-05,4.11225]
[1778370720656,32.09,80669.41,0.0,-0.96118,5e-05,4.10858]
[1778370726700,32.09,80669.86,0.0,-0.96117,5e-05,4.10971]
[1778370731733,32.09,80670.74,0.0,-0.96113,5e-05,4.11305]
[1778370741804,32.08,80671.82,0.0,-0.96109,5e-05,4.11649]
[1778370746838,32.08,80673.62,0.0,-0.96101,5e-05,4.12409]
[1778370751873,32.08,80673.89,0.0,-0.96104,5e-05,4.12007]
[1778370761943,32.08,80674.0,0.0,-0.96105,5e-05,4.11895]
[1778370766978,32.07,80674.21,0.0,-0.96105,5e-05,4.11911]
[1778370772015,32.07,80674.61,0.0,-0.96104,5e-05,4.12016]
[1778370777049,32.07,80672.37,0.0,-0.96117,5e-05,4.10885]
[1778370782087,32.07,80670.52,0.0,-0.96128,5e-05,4.09946]
[1778370788129,32.07,80670.2,0.0,-0.96131,5e-05,4.09713]
[1778370793232,32.06,80669.78,0.0,-0.96134,5e-05,4.0945]
[1778370802226,32.06,80669.78,0.0,-0.96135,5e-05,4.09329]
[1778370809283,32.06,80668.73,0.0,-0.96142,5e-05,4.08755]
[1778370813372,32.06,80660.94,0.0,-0.96187,5e-05,4.04653]
[1778370820360,32.06,80661.52,0.0,-0.96185,5e-05,4.04884]
[1778370825395,32.06,80662.58,0.0,-0.96179,5e-05,4.05347]
[1778370833512,32.05,80662.92,0.0,-0.96178,5e-05,4.05452]
[1778370839494,32.05,80664.5,0.0,-0.9617,5e-05,4.06143]
[1778370844528,32.05,80665.96,0.0,-0.96163,5e-05,4.06781]
[1778370850570,32.05,80668.68,0.0,-0.96149,5e-05,4.07993]
[1778370856618,32.05,80668.9,0.0,-0.96149,5e-05,4.08024]
[1778370861653,32.05,80672.32,0.0,-0.96131,5e-05,4.09579]
[1778370867692,32.05,80672.21,0.0,-0.96133,5e-05,4.09436]
[1778370873793,32.04,80671.41,0.0,-0.96142,5e-05,4.08548]
[1778370880781,32.04,80670.4,0.0,-0.96148,5e-05,4.07998]
[1778370885817,32.04,80669.98,0.0,-0.96151,5e-05,4.07749]
[1778370890852,32.04,80667.46,0.0,-0.96165,5e-05,4.06526]
[1778370895888,32.04,80665.65,0.0,-0.96175,5e-05,4.05649]
[1778370896894,32.04,80671.91,0.0,-0.96142,5e-05,4.08551]
[1778370902936,32.04,80676.05,0.0,-0.9612,5e-05,4.10408]
[1778370907971,32.04,80677.4,0.0,-0.96114,5e-05,4.10978]
[1778370914073,32.03,80678.08,0.0,-0.96111,5e-05,4.11223]
[1778370920056,32.03,80679.38,0.0,-0.96105,5e-05,4.11762]
[1778370932136,32.03,80680.92,0.0,-0.96102,5e-05,4.11902]
[1778370942210,32.03,80681.73,0.0,-0.96099,5e-05,4.12182]
[1778370952279,32.02,80683.27,0.0,-0.96092,5e-05,4.12805]
[1778370957314,32.02,80682.71,0.0,-0.96095,5e-05,4.12497]
[1778370962349,32.02,80682.94,0.0,-0.96094,5e-05,4.12561]
[1778370967384,32.02,80682.7,0.0,-0.96095,5e-05,4.12491]
[1778370972419,32.02,80679.87,0.0,-0.96111,5e-05,4.11119]
[1778370980475,32.02,80678.62,0.0,-0.96119,5e-05,4.10467]
[1778370993566,32.02,80677.95,0.0,-0.96126,5e-05,4.09695]
[1778371004706,32.02,80679.03,0.0,-0.96121,5e-05,4.10119]
[1778371011695,32.02,80680.34,0.0,-0.96115,5e-05,4.10681]
[1778371016731,32.02,80681.89,0.0,-0.96107,5e-05,4.11372]
[1778371021768,32.01,80683.02,0.0,-0.96101,5e-05,4.11861]
[1778371026804,32.01,80683.41,0.0,-0.961,5e-05,4.11989]
[1778371034920,32.01,80683.63,0.0,-0.961,5e-05,4.12021]
[1778371040901,32.01,80683.73,0.0,-0.961,5e-05,4.12016]
[1778371045937,32.01,80683.76,0.0,-0.961,5e-05,4.11989]
[1778371050972,32.01,80683.73,0.0,-0.961,5e-05,4.12024]
[1778371051978,32.01,80677.82,0.0,-0.96135,5e-05,4.08808]
[1778371057013,32.01,80674.47,0.0,-0.96153,5e-05,4.07239]
[1778371065132,32.01,80675.62,0.0,-0.96147,5e-05,4.07762]
[1778371075201,32.01,80673.79,0.0,-0.96157,5e-05,4.06887]
[1778371085272,32.01,80675.65,0.0,-0.96148,5e-05,4.07727]
[1778371091253,32.01,80676.92,0.0,-0.96141,5e-05,4.08302]
[1778371096287,32.01,80678.12,0.0,-0.96135,5e-05,4.08845]
[1778371105415,32.01,80679.0,0.0,-0.96131,5e-05,4.09222]
[1778371111392,32.01,80679.65,0.0,-0.96131,5e-05,4.0906]
[1778371116427,32.01,80679.65,0.0,-0.96131,5e-05,4.09043]
[1778371125557,32.0,80679.48,0.0,-0.96133,5e-05,4.08935]
[1778371132539,32.0,80679.4,0.0,-0.96133,5e-05,4.08876]
[1778371139589,32.0,80679.27,0.0,-0.96134,5e-05,4.08794]
[1778371144623,32.0,80679.73,0.0,-0.96132,5e-05,4.08995]
[1778371152681,32.0,80679.47,0.0,-0.96134,5e-05,4.08849]
[1778371159731,32.0,80678.82,0.0,-0.96137,5e-05,4.08526]
[1778371165837,32.0,80678.26,0.0,-0.96141,5e-05,4.08248]
[1778371172822,32.0,80678.2,0.0,-0.96145,5e-05,4.07764]
[1778371181888,32.0,80678.34,0.0,-0.96144,5e-05,4.07816]
[1778371184906,32.0,80670.82,0.0,-0.96184,5e-05,4.04317]
[1778371189941,32.0,80668.42,0.0,-0.96197,5e-05,4.03219]
[1778371192963,32.0,80663.0,0.0,-0.96226,5e-05,4.00723]
[1778371197999,32.0,80657.29,0.0,-0.96255,5e-05,3.9812]
[1778371200055,32.0,80655.16,0.0,-0.96266,5e-05,3.97152]
[1778371203047,32.0,80652.08,0.0,-0.96282,5e-05,3.95756]
[1778371206141,32.0,80637.86,0.0,-0.96355,5e-05,3.89301]
[1778371208157,32.0,80634.61,0.0,-0.96372,5e-05,3.87851]
[1778371214124,32.01,80639.54,0.0,-0.96346,5e-05,3.90169]
[1778371219159,32.01,80639.39,0.0,-0.96346,5e-05,3.90149]
[1778371224193,32.01,80639.58,0.0,-0.96344,5e-05,3.90276]
[1778371229229,32.01,80638.36,0.0,-0.9635,5e-05,3.89765]
[1778371234264,32.01,80636.48,0.0,-0.96363,5e-05,3.88521]
[1778371236277,32.01,80633.7,0.0,-0.96377,5e-05,3.87291]
[1778371238369,32.01,80640.64,0.0,-0.96341,5e-05,3.90453]
[1778371242323,32.01,80645.65,0.0,-0.96315,5e-05,3.92766]
[1778371244334,32.01,80648.31,0.0,-0.96301,5e-05,3.93989]
[1778371249368,32.01,80651.25,0.0,-0.96286,5e-05,3.95355]
[1778371251386,32.01,80659.63,0.0,-0.96242,5e-05,3.99206]
[1778371255410,32.01,80662.31,0.0,-0.96228,5e-05,4.00433]
[1778371261454,32.01,80663.33,0.0,-0.96222,5e-05,4.00892]
[1778371267499,32.01,80666.47,0.0,-0.96206,5e-05,4.0233]
[1778371273537,32.01,80665.88,0.0,-0.96209,5e-05,4.02043]
[1778371278649,32.01,80668.0,0.0,-0.96198,5e-05,4.0301]
[1778371285620,32.01,80667.69,0.0,-0.962,5e-05,4.02848]
[1778371290655,32.01,80667.46,0.0,-0.96201,5e-05,4.02732]
[1778371298791,32.01,80666.54,0.0,-0.9621,5e-05,4.01861]
[1778371305762,32.01,80666.53,0.0,-0.9621,5e-05,4.01855]
[1778371311803,32.01,80665.62,0.0,-0.96215,5e-05,4.01436]
[1778371318929,32.01,80665.73,0.0,-0.96214,5e-05,4.01496]
[1778371326909,32.01,80665.83,0.0,-0.96214,5e-05,4.01554]
[1778371331944,32.01,80672.36,0.0,-0.96179,5e-05,4.0459]
[1778371333958,32.01,80673.89,0.0,-0.96171,5e-05,4.05296]
[1778371339071,32.01,80679.58,0.0,-0.96141,5e-05,4.07927]
[1778371344029,32.01,80681.05,0.0,-0.96133,5e-05,4.08578]
[1778371346042,32.01,80690.91,0.0,-0.9608,5e-05,4.13186]
[1778371347048,32.01,80692.41,0.0,-0.96072,5e-05,4.13876]
[1778371353092,32.01,80692.63,0.0,-0.96076,5e-05,4.13414]
[1778371358127,32.0,80692.38,0.0,-0.96079,5e-05,4.13189]
[1778371362154,32.0,80686.66,0.0,-0.96111,5e-05,4.10413]
[1778371366187,32.0,80685.96,0.0,-0.96116,5e-05,4.10015]
[1778371371221,32.0,80685.78,0.0,-0.96117,5e-05,4.09852]
[1778371376258,32.0,80686.15,0.0,-0.96116,5e-05,4.09955]
[1778371381293,31.99,80685.33,0.0,-0.96121,5e-05,4.09507]
[1778371386327,31.99,80682.97,0.0,-0.96135,5e-05,4.08356]
[1778371391361,31.99,80677.97,0.0,-0.96162,5e-05,4.05989]
[1778371396396,31.99,80677.07,0.0,-0.96167,5e-05,4.0555]
[1778371401432,31.99,80676.11,0.0,-0.96172,5e-05,4.05097]
[1778371405460,31.99,80670.18,0.0,-0.96204,5e-05,4.02343]
[1778371406466,31.99,80666.6,0.0,-0.96222,5e-05,4.00693]
[1778371411501,31.99,80665.42,0.0,-0.96232,5e-05,3.99748]
[1778371413516,31.99,80657.81,0.0,-0.96272,5e-05,3.96265]
[1778371416536,31.99,80651.84,0.0,-0.96302,5e-05,3.93576]
[1778371422580,32.0,80648.54,0.0,-0.96319,5e-05,3.92159]
[1778371424593,32.0,80643.1,0.0,-0.96346,5e-05,3.89716]
[1778371428621,32.0,80635.81,0.0,-0.96383,5e-05,3.86473]
[1778371431643,32.0,80634.13,0.0,-0.96391,5e-05,3.85765]
[1778371436678,32.0,80636.77,0.0,-0.96377,5e-05,3.8704]
[1778371441712,32.0,80637.73,0.0,-0.96371,5e-05,3.8755]
[1778371446748,32.01,80636.93,0.0,-0.96374,5e-05,3.87284]
[1778371451783,32.01,80635.65,0.0,-0.9638,5e-05,3.86775]
[1778371452791,32.01,80627.0,0.0,-0.96423,5e-05,3.82932]
[1778371454804,32.01,80621.4,0.0,-0.9645,5e-05,3.80486]
[1778371456818,32.01,80626.99,0.0,-0.96422,5e-05,3.83032]
[1778371462861,32.02,80628.96,0.0,-0.9641,5e-05,3.84054]
[1778371467895,32.02,80627.76,0.0,-0.96415,5e-05,3.83635]
[1778371472931,32.02,80629.38,0.0,-0.96409,5e-05,3.84049]
[1778371480986,32.03,80630.28,0.0,-0.96402,5e-05,3.84638]
[1778371486025,32.03,80630.29,0.0,-0.96401,5e-05,3.84754]
[1778371492064,32.03,80630.53,0.0,-0.96398,5e-05,3.84997]
[1778371498106,32.04,80630.53,0.0,-0.96397,5e-05,3.85133]
[1778371503143,32.04,80621.45,0.0,-0.96441,5e-05,3.81185]
[1778371504148,32.04,80620.81,0.0,-0.96444,5e-05,3.80929]
[1778371505156,32.04,80608.27,0.0,-0.96506,5e-05,3.75397]
[1778371506178,32.04,80614.28,0.0,-0.96476,5e-05,3.78094]
[1778371507172,32.04,80620.62,0.0,-0.96444,5e-05,3.80946]
[1778371508178,32.04,80625.7,0.0,-0.96418,5e-05,3.83243]
[1778371510263,32.04,80628.82,0.0,-0.96402,5e-05,3.84691]
[1778371516234,32.05,80631.41,0.0,-0.96387,5e-05,3.85991]
[1778371522276,32.05,80631.95,0.0,-0.96383,5e-05,3.86361]
[1778371528320,32.05,80629.31,0.0,-0.96395,5e-05,3.85304]
[1778371533358,32.06,80627.46,0.0,-0.96407,5e-05,3.8416]
[1778371538388,32.06,80627.54,0.0,-0.96405,5e-05,3.84316]
[1778371543423,32.06,80628.88,0.0,-0.96397,5e-05,3.85037]
[1778371548459,32.07,80633.71,0.0,-0.96371,5e-05,3.8733]
[1778371550561,32.07,80638.91,0.0,-0.96344,5e-05,3.89717]
[1778371556515,32.07,80638.93,0.0,-0.96342,5e-05,3.8983]
[1778371561548,32.07,80635.34,0.0,-0.9636,5e-05,3.88294]
[1778371566583,32.07,80637.15,0.0,-0.96349,5e-05,3.89209]
[1778371571632,32.08,80636.99,0.0,-0.96349,5e-05,3.89234]
[1778371576660,32.08,80636.97,0.0,-0.96348,5e-05,3.89323]
[1778371581697,32.08,80639.56,0.0,-0.96334,5e-05,3.90591]
[1778371586731,32.08,80639.21,0.0,-0.96334,5e-05,3.90522]
[1778371591766,32.09,80637.52,0.0,-0.96346,5e-05,3.89415]
[1778371596801,32.09,80637.97,0.0,-0.96342,5e-05,3.89715]
[1778371602843,32.09,80638.04,0.0,-0.96341,5e-05,3.89864]
[1778371607880,32.1,80638.6,0.0,-0.96337,5e-05,3.90232]
[1778371613920,32.1,80638.91,0.0,-0.96334,5e-05,3.90486]
[1778371618955,32.1,80637.74,0.0,-0.96339,5e-05,3.9005]
[1778371623990,32.1,80637.23,0.0,-0.9634,5e-05,3.89918]
[1778371629029,32.11,80636.62,0.0,-0.96342,5e-05,3.89743]
[1778371631123,32.11,80629.72,0.0,-0.96377,5e-05,3.86677]
[1778371635080,32.11,80627.32,0.0,-0.96388,5e-05,3.85703]
[1778371640119,32.11,80628.36,0.0,-0.96381,5e-05,3.86305]
[1778371647167,32.12,80630.06,0.0,-0.9637,5e-05,3.87266]
[1778371651194,32.12,80626.36,0.0,-0.96391,5e-05,3.85297]
[1778371656231,32.13,80628.02,0.0,-0.96381,5e-05,3.86211]
[1778371661333,32.13,80628.79,0.0,-0.96375,5e-05,3.86715]
[1778371671403,32.14,80631.72,0.0,-0.96357,5e-05,3.88331]
[1778371680397,32.14,80631.16,0.0,-0.96357,5e-05,3.88324]
[1778371691545,32.15,80630.96,0.0,-0.96355,5e-05,3.8851]
[1778371696518,32.15,80638.03,0.0,-0.96317,5e-05,3.91825]
[1778371697521,32.15,80640.44,0.0,-0.96304,5e-05,3.92936]
[1778371701617,32.16,80633.72,0.0,-0.96338,5e-05,3.89956]
[1778371707590,32.16,80633.51,0.0,-0.96338,5e-05,3.89981]
[1778371710612,32.16,80627.33,0.0,-0.96369,5e-05,3.87261]
[1778371712625,32.16,80625.98,0.0,-0.96379,5e-05,3.86275]
[1778371715647,32.16,80622.22,0.0,-0.96397,5e-05,3.84677]
[1778371721760,32.17,80622.66,0.0,-0.96393,5e-05,3.85057]
[1778371727730,32.17,80622.47,0.0,-0.96392,5e-05,3.85157]
[1778371732765,32.18,80624.53,0.0,-0.96379,5e-05,3.86241]
[1778371739813,32.18,80624.93,0.0,-0.96375,5e-05,3.8665]
[1778371741901,32.18,80665.56,0.0,-0.96162,5e-05,4.05241]
[1778371742844,32.18,80665.56,0.0,-0.96162,5e-05,4.05245]
[1778371747878,32.18,80665.75,0.0,-0.96161,5e-05,4.05343]
[1778371752914,32.18,80663.38,0.0,-0.96174,5e-05,4.04248]
[1778371757952,32.18,80660.88,0.0,-0.96187,5e-05,4.03093]
[1778371762983,32.18,80657.01,0.0,-0.96208,5e-05,4.01309]
[1778371770033,32.18,80651.27,0.0,-0.96238,5e-05,3.98675]
[1778371775068,32.18,80650.92,0.0,-0.96243,5e-05,3.98079]
[1778371782205,32.18,80649.74,0.0,-0.96249,5e-05,3.97548]
[1778371788164,32.19,80646.47,0.0,-0.96266,5e-05,3.96062]
[1778371795208,32.19,80644.57,0.0,-0.96276,5e-05,3.95206]
[1778371801251,32.19,80641.94,0.0,-0.9629,5e-05,3.94018]
[1778371806287,32.19,80642.39,0.0,-0.96287,5e-05,3.9423]
[1778371807292,32.19,80654.02,0.0,-0.96227,5e-05,3.99543]
[1778371808301,32.19,80659.95,0.0,-0.96195,5e-05,4.02263]
[1778371811322,32.18,80649.4,0.0,-0.96251,5e-05,3.9739]
[1778371812328,32.18,80648.44,0.0,-0.96256,5e-05,3.9695]
[1778371819377,32.19,80649.76,0.0,-0.96249,5e-05,3.97563]
[1778371825422,32.19,80652.21,0.0,-0.96236,5e-05,3.98695]
[1778371830454,32.19,80654.04,0.0,-0.96227,5e-05,3.99544]
[1778371835489,32.19,80655.93,0.0,-0.9622,5e-05,3.99979]
[1778371840524,32.19,80657.25,0.0,-0.96213,5e-05,4.00589]
[1778371846568,32.19,80657.53,0.0,-0.96212,5e-05,4.00719]
[1778371851601,32.19,80659.96,0.0,-0.96199,5e-05,4.01834]
[1778371852700,32.19,80667.44,0.0,-0.9616,5e-05,4.05289]
[1778371854623,32.19,80668.93,0.0,-0.96152,5e-05,4.05972]
[1778371859657,32.18,80669.46,0.0,-0.96149,5e-05,4.06178]
[1778371864695,32.18,80672.17,0.0,-0.96135,5e-05,4.07389]
[1778371869730,32.18,80670.56,0.0,-0.96145,5e-05,4.0659]
[1778371874766,32.18,80669.97,0.0,-0.96148,5e-05,4.0627]
[1778371878793,32.18,80676.48,0.0,-0.96114,5e-05,4.0926]
[1778371883831,32.18,80677.0,0.0,-0.96113,5e-05,4.09305]
[1778371888863,32.17,80684.8,0.0,-0.96072,5e-05,4.12889]
[1778371889870,32.17,80685.78,0.0,-0.96067,5e-05,4.1333]
[1778371894906,32.17,80684.33,0.0,-0.9608,5e-05,4.12102]
[1778371901956,32.17,80683.76,0.0,-0.96084,5e-05,4.11708]
[1778371909006,32.16,80682.23,0.0,-0.96094,5e-05,4.10876]
[1778371914040,32.16,80682.18,0.0,-0.96095,5e-05,4.10775]
[1778371920083,32.16,80682.12,0.0,-0.96097,5e-05,4.10659]
[1778371925118,32.16,80684.32,0.0,-0.96086,5e-05,4.11612]
[1778371930152,32.16,80683.92,0.0,-0.96089,5e-05,4.11349]
[1778371935187,32.15,80687.58,0.0,-0.9607,5e-05,4.1299]
[1778371940222,32.15,80686.36,0.0,-0.96077,5e-05,4.12325]
[1778371943340,32.15,80689.5,0.0,-0.96061,5e-05,4.13739]
[1778371952306,32.14,80688.36,0.0,-0.96074,5e-05,4.12519]
[1778371957341,32.14,80685.98,0.0,-0.96088,5e-05,4.11276]
[1778371963481,32.14,80684.09,0.0,-0.961,5e-05,4.10243]
[1778371970434,32.13,80684.28,0.0,-0.96101,5e-05,4.10154]
[1778371975467,32.13,80684.87,0.0,-0.961,5e-05,4.10299]
[1778371980503,32.13,80685.33,0.0,-0.96099,5e-05,4.10377]
[1778371985537,32.12,80684.88,0.0,-0.96103,5e-05,4.10032]
[1778371990574,32.12,80686.17,0.0,-0.96097,5e-05,4.10497]
[1778371997621,32.12,80685.51,0.0,-0.96103,5e-05,4.09986]
[1778372002657,32.11,80685.49,0.0,-0.96105,5e-05,4.09829]
[1778372010712,32.11,80685.42,0.0,-0.96108,5e-05,4.09554]
[1778372015748,32.1,80685.05,0.0,-0.96116,5e-05,4.08782]
[1778372020783,32.1,80694.41,0.0,-0.96067,5e-05,4.1302]
[1778372021791,32.1,80695.56,0.0,-0.96061,5e-05,4.13523]
[1778372026824,32.09,80695.23,0.0,-0.96066,5e-05,4.13165]
[1778372032869,32.09,80693.4,0.0,-0.96078,5e-05,4.1207]
[1778372041932,32.08,80692.96,0.0,-0.96085,5e-05,4.11521]
[1778372046968,32.07,80689.99,0.0,-0.96103,5e-05,4.09946]
[1778372053009,32.07,80689.44,0.0,-0.96108,5e-05,4.0948]
[1778372058044,32.06,80687.56,0.0,-0.9612,5e-05,4.08429]
[1778372059051,32.06,80681.52,0.0,-0.96153,5e-05,4.0558]
[1778372060060,32.06,80681.99,0.0,-0.96151,5e-05,4.05773]
[1778372066102,32.06,80682.22,0.0,-0.96152,5e-05,4.05731]
[1778372073151,32.05,80682.94,0.0,-0.96154,5e-05,4.05454]
[1778372079193,32.05,80683.25,0.0,-0.96153,5e-05,4.05462]
[1778372084325,32.05,80683.14,0.0,-0.96155,5e-05,4.05302]
[1778372091274,32.04,80683.14,0.0,-0.96157,5e-05,4.05154]
[1778372096313,32.04,80684.06,0.0,-0.96153,5e-05,4.05478]
[1778372101347,32.04,80681.89,0.0,-0.96166,5e-05,4.04366]
[1778372110411,32.04,80682.08,0.0,-0.96167,5e-05,4.04299]
[1778372116458,32.03,80682.96,0.0,-0.96164,5e-05,4.04596]
[1778372121488,32.03,80685.85,0.0,-0.96149,5e-05,4.05868]
[1778372126523,32.03,80690.88,0.0,-0.96123,5e-05,4.08148]
[1778372127531,32.03,80696.63,0.0,-0.96092,5e-05,4.10826]
[1778372129544,32.03,80703.04,0.0,-0.96057,5e-05,4.13799]
[1778372134683,32.02,80704.18,0.0,-0.96057,5e-05,4.13758]
[1778372139704,32.02,80708.68,0.0,-0.96033,6e-05,4.15759]
[1778372144752,32.02,80711.84,0.0,-0.96018,6e-05,4.17128]
[1778372154822,32.01,80713.71,0.0,-0.9601,6e-05,4.17746]
[1778372160851,32.01,80716.82,0.0,-0.95995,6e-05,4.19062]
[1778372166894,32.0,80718.09,0.0,-0.9599,6e-05,4.19496]
[1778372172935,32.0,80720.66,0.0,-0.95978,6e-05,4.2055]
[1778372179984,31.99,80717.35,0.0,-0.95998,6e-05,4.18787]
[1778372184021,31.99,80708.45,0.0,-0.96049,5e-05,4.14463]
[1778372185033,31.99,80699.75,0.0,-0.96096,5e-05,4.1034]
[1778372187039,31.99,80699.17,0.0,-0.961,5e-05,4.10044]
[1778372192074,31.99,80698.6,0.0,-0.96107,5e-05,4.09285]
[1778372197109,31.99,80699.09,0.0,-0.96105,5e-05,4.09481]
[1778372202144,31.99,80696.53,0.0,-0.96119,5e-05,4.08255]
[1778372208188,31.99,80694.11,0.0,-0.96133,5e-05,4.07102]
[1778372211209,31.99,80701.98,0.0,-0.9609,5e-05,4.10788]
[1778372212215,31.99,80706.96,0.0,-0.96063,5e-05,4.13128]
[1778372219264,31.98,80707.23,0.0,-0.96062,5e-05,4.13164]
[1778372225315,31.98,80711.19,0.0,-0.96042,6e-05,4.14954]
[1778372230341,31.98,80711.52,0.0,-0.96041,6e-05,4.15033]
[1778372234371,31.98,80704.75,0.0,-0.96079,5e-05,4.1177]
[1778372235385,31.98,80703.12,0.0,-0.96088,5e-05,4.10992]
[1778372244442,31.98,80703.38,0.0,-0.96087,5e-05,4.11044]
[1778372249478,31.98,80705.91,0.0,-0.96074,5e-05,4.12202]
[1778372254511,31.98,80706.11,0.0,-0.96077,5e-05,4.11815]
[1778372260554,31.97,80705.49,0.0,-0.96081,5e-05,4.11495]
[1778372265598,31.97,80707.64,0.0,-0.96069,5e-05,4.1249]
[1778372272637,31.97,80708.04,0.0,-0.96067,5e-05,4.12646]
[1778372279686,31.97,80708.85,0.0,-0.96063,5e-05,4.13004]
[1778372285739,31.97,80709.24,0.0,-0.96061,5e-05,4.13169]
[1778372290764,31.97,80709.49,0.0,-0.9606,5e-05,4.13273]
[1778372295811,31.97,80709.79,0.0,-0.96059,5e-05,4.13402]
[1778372301840,31.97,80709.78,0.0,-0.96059,5e-05,4.13383]
[1778372306876,31.97,80710.25,0.0,-0.96056,5e-05,4.13593]
[1778372311911,31.97,80710.36,0.0,-0.9606,5e-05,4.13186]
[1778372316945,31.97,80710.59,0.0,-0.96059,5e-05,4.13286]
[1778372321994,31.97,80710.68,0.0,-0.96058,5e-05,4.13321]
[1778372328023,31.97,80710.54,0.0,-0.96059,5e-05,4.13247]
[1778372334064,31.97,80710.63,0.0,-0.96059,5e-05,4.13281]
[1778372340106,31.97,80710.91,0.0,-0.96057,5e-05,4.13406]
[1778372351183,31.97,80710.88,0.0,-0.96058,5e-05,4.13379]
[1778372356219,31.97,80717.9,0.0,-0.96019,6e-05,4.16705]
[1778372358234,31.97,80717.9,0.0,-0.96019,6e-05,4.16692]
[1778372363267,31.97,80715.12,0.0,-0.96035,6e-05,4.15338]
[1778372368301,31.97,80717.6,0.0,-0.96022,6e-05,4.16465]
[1778372369310,31.97,80722.62,0.0,-0.95994,6e-05,4.18846]
[1778372370317,31.97,80724.05,0.0,-0.95986,6e-05,4.19514]
[1778372375351,31.96,80723.52,0.0,-0.95994,6e-05,4.18728]
[1778372379379,31.96,80730.08,0.0,-0.95958,6e-05,4.218]
[1778372385421,31.96,80730.23,0.0,-0.95959,6e-05,4.21743]
[1778372390456,31.96,80730.31,0.0,-0.9596,6e-05,4.21674]
[1778372395491,31.95,80730.11,0.0,-0.95962,6e-05,4.2147]
[1778372400527,31.95,80732.77,0.0,-0.95949,6e-05,4.22635]
[1778372406568,31.95,80732.92,0.0,-0.9595,6e-05,4.22562]
[1778372411603,31.94,80732.97,0.0,-0.95951,6e-05,4.22463]
[1778372416639,31.94,80733.18,0.0,-0.95951,6e-05,4.22441]
[1778372422701,31.94,80747.14,0.0,-0.95874,6e-05,4.29033]
[1778372424696,31.94,80749.76,0.0,-0.9586,6e-05,4.30244]
[1778372430737,31.93,80747.97,0.0,-0.95873,6e-05,4.29142]
[1778372436779,31.92,80745.21,0.0,-0.95895,6e-05,4.27117]
[1778372441813,31.92,80743.26,0.0,-0.95909,6e-05,4.25953]
[1778372446848,31.92,80743.16,0.0,-0.95911,6e-05,4.2576]
[1778372451882,31.91,80743.16,0.0,-0.95914,6e-05,4.25541]
[1778372456918,31.91,80743.2,0.0,-0.95916,6e-05,4.25378]
[1778372462984,31.9,80743.58,0.0,-0.95916,6e-05,4.25344]
[1778372465982,31.9,80736.61,0.0,-0.95957,6e-05,4.21875]
[1778372466988,31.9,80734.21,0.0,-0.9597,6e-05,4.2069]
[1778372472028,31.89,80734.7,0.0,-0.95969,6e-05,4.20781]
[1778372477063,31.89,80736.99,0.0,-0.95958,6e-05,4.21728]
[1778372482098,31.89,80738.21,0.0,-0.95953,6e-05,4.22159]
[1778372485119,31.88,80743.48,0.0,-0.95925,6e-05,4.24606]
[1778372487135,31.88,80743.74,0.0,-0.95924,6e-05,4.2466]
[1778372493196,31.88,80742.24,0.0,-0.95939,6e-05,4.23272]
[1778372498210,31.87,80742.42,0.0,-0.9594,6e-05,4.23193]
[1778372505293,31.87,80741.8,0.0,-0.95946,6e-05,4.22664]
[1778372510327,31.86,80741.23,0.0,-0.95951,6e-05,4.22225]
[1778372517376,31.86,80740.32,0.0,-0.95959,6e-05,4.2156]
[1778372522417,31.85,80744.82,0.0,-0.95936,6e-05,4.23557]
[1778372527447,31.85,80743.71,0.0,-0.95944,6e-05,4.22844]
[1778372532474,31.84,80742.75,0.0,-0.95952,6e-05,4.22207]
[1778372542544,31.84,80742.19,0.0,-0.95959,6e-05,4.21597]
[1778372546581,31.83,80749.72,0.0,-0.95918,6e-05,4.25098]
[1778372551615,31.83,80752.2,0.0,-0.9591,6e-05,4.25649]
[1778372555644,31.82,80748.52,0.0,-0.95933,6e-05,4.2372]
[1778372560682,31.82,80749.82,0.0,-0.95928,6e-05,4.24179]
[1778372567728,31.82,80751.58,0.0,-0.9592,6e-05,4.24798]
[1778372572763,31.81,80755.39,0.0,-0.95901,6e-05,4.26483]
[1778372578806,31.81,80756.27,0.0,-0.95898,6e-05,4.26707]
[1778372584847,31.8,80753.31,0.0,-0.95917,6e-05,4.25078]
[1778372591900,31.8,80754.73,0.0,-0.95912,6e-05,4.25552]
[1778372596935,31.79,80756.23,0.0,-0.95905,6e-05,4.26126]
[1778372601976,31.79,80758.02,0.0,-0.95897,6e-05,4.26807]
[1778372608016,31.78,80757.6,0.0,-0.95902,6e-05,4.26415]
[1778372613038,31.78,80758.93,0.0,-0.959,6e-05,4.26449]
[1778372622114,31.77,80759.38,0.0,-0.95901,6e-05,4.26393]
[1778372630171,31.77,80759.14,0.0,-0.95905,6e-05,4.26043]
[1778372636212,31.76,80760.65,0.0,-0.95898,6e-05,4.26602]
[1778372641249,31.76,80760.72,0.0,-0.959,6e-05,4.26488]
[1778372647293,31.76,80760.12,0.0,-0.95905,6e-05,4.26026]
[1778372653319,31.75,80761.19,0.0,-0.95901,6e-05,4.26382]
[1778372660383,31.75,80763.29,0.0,-0.95891,6e-05,4.2721]
[1778372667432,31.74,80760.13,0.0,-0.95912,6e-05,4.25478]
[1778372672468,31.74,80743.23,0.0,-0.96013,6e-05,4.16729]
[1778372673497,31.74,80743.41,0.0,-0.96012,6e-05,4.16801]
[1778372676504,31.74,80735.14,0.0,-0.96058,6e-05,4.12807]
[1778372677510,31.74,80731.9,0.0,-0.96076,6e-05,4.11257]
[1778372682545,31.74,80728.37,0.0,-0.96096,5e-05,4.09548]
[1778372690601,31.73,80726.14,0.0,-0.96109,5e-05,4.08438]
[1778372698660,31.73,80725.98,0.0,-0.9611,5e-05,4.08317]
[1778372703693,31.73,80725.87,0.0,-0.96111,5e-05,4.08235]
[1778372708727,31.73,80724.08,0.0,-0.96121,5e-05,4.07359]
[1778372714769,31.73,80724.07,0.0,-0.96122,5e-05,4.07328]
[1778372719805,31.73,80724.94,0.0,-0.96117,5e-05,4.07714]
[1778372723834,31.73,80714.94,0.0,-0.96172,5e-05,4.02985]
[1778372725848,31.73,80714.2,0.0,-0.96176,5e-05,4.02644]
[1778372730883,31.73,80714.39,0.0,-0.96174,5e-05,4.0275]
[1778372735917,31.73,80713.76,0.0,-0.96182,5e-05,4.02028]
[1778372740953,31.73,80710.9,0.0,-0.96197,5e-05,4.00722]
[1778372745994,31.73,80711.95,0.0,-0.96191,5e-05,4.01246]
[1778372751026,31.73,80706.83,0.0,-0.96218,5e-05,3.98891]
[1778372756060,31.74,80707.3,0.0,-0.96215,5e-05,3.99169]
[1778372761096,31.74,80707.32,0.0,-0.96214,5e-05,3.99239]
[1778372766132,31.74,80708.4,0.0,-0.96207,5e-05,3.99813]
[1778372771168,31.74,80705.02,0.0,-0.96224,5e-05,3.983]
[1778372776201,31.74,80701.15,0.0,-0.96244,5e-05,3.96576]
[1778372781236,31.74,80701.31,0.0,-0.96242,5e-05,3.96734]
[1778372786272,31.75,80701.88,0.0,-0.96238,5e-05,3.97083]
[1778372791307,31.75,80700.72,0.0,-0.96247,5e-05,3.9619]
[1778372796342,31.75,80699.1,0.0,-0.96255,5e-05,3.95533]
[1778372801381,31.75,80697.83,0.0,-0.96261,5e-05,3.95033]
[1778372806415,31.76,80692.27,0.0,-0.96289,5e-05,3.92568]
[1778372812442,31.76,80691.43,0.0,-0.96292,5e-05,3.92309]
[1778372818499,31.76,80689.78,0.0,-0.96299,5e-05,3.91676]
[1778372831589,31.77,80688.69,0.0,-0.96302,5e-05,3.91454]
[1778372839644,31.77,80688.56,0.0,-0.963,5e-05,3.91562]
[1778372845688,31.78,80686.96,0.0,-0.96307,5e-05,3.90952]
[1778372852746,31.78,80687.81,0.0,-0.96305,5e-05,3.91047]
[1778372859788,31.78,80690.58,0.0,-0.96289,5e-05,3.92451]
[1778372865835,31.79,80691.45,0.0,-0.96283,5e-05,3.92951]
[1778372868855,31.79,80696.53,0.0,-0.96256,5e-05,3.95338]
[1778372875910,31.79,80696.93,0.0,-0.96253,5e-05,3.95592]
[1778372882943,31.79,80695.85,0.0,-0.96258,5e-05,3.95153]
[1778372887987,31.79,80695.85,0.0,-0.96258,5e-05,3.95196]
[1778372893024,31.79,80695.26,0.0,-0.9626,5e-05,3.94962]
[1778372903096,31.79,80695.38,0.0,-0.96259,5e-05,3.95087]
[1778372909138,31.79,80694.04,0.0,-0.96265,5e-05,3.94507]
[1778372919204,31.8,80694.27,0.0,-0.96267,5e-05,3.9424]
[1778372931297,31.8,80692.66,0.0,-0.96275,5e-05,3.93584]
[1778372938359,31.8,80690.75,0.0,-0.96283,5e-05,3.92849]
[1778372939370,31.8,80696.69,0.0,-0.96252,5e-05,3.95592]
[1778372944401,31.8,80694.57,0.0,-0.96263,5e-05,3.94623]
[1778372951450,31.8,80693.89,0.0,-0.96266,5e-05,3.94328]
[1778372956485,31.8,80692.93,0.0,-0.96271,5e-05,3.93899]
[1778372961520,31.8,80692.6,0.0,-0.96273,5e-05,3.93762]
[1778372966555,31.8,80691.89,0.0,-0.96276,5e-05,3.93452]
[1778372967562,31.8,80685.99,0.0,-0.96307,5e-05,3.90743]
[1778372968569,31.8,80684.98,0.0,-0.96313,5e-05,3.90287]
[1778372973584,31.81,80686.06,0.0,-0.96308,5e-05,3.906]
[1778372978640,31.81,80686.65,0.0,-0.96304,5e-05,3.90907]
[1778372983654,31.81,80686.12,0.0,-0.96307,5e-05,3.907]
[1778372991733,31.81,80686.12,0.0,-0.96306,5e-05,3.90759]
[1778373000796,31.82,80687.33,0.0,-0.96299,5e-05,3.91374]
[1778373002809,31.82,80680.23,0.0,-0.96336,5e-05,3.88139]
[1778373003816,31.82,80678.85,0.0,-0.96343,5e-05,3.87522]
[1778373008852,31.83,80680.06,0.0,-0.96332,5e-05,3.88507]
[1778373013886,31.83,80682.74,0.0,-0.96317,5e-05,3.89802]
[1778373019936,31.83,80686.2,0.0,-0.96298,5e-05,3.91468]
[1778373026978,31.83,80689.78,0.0,-0.96278,5e-05,3.93196]
[1778373033025,31.83,80689.11,0.0,-0.96285,5e-05,3.92517]
[1778373038062,31.84,80690.41,0.0,-0.96277,5e-05,3.93174]
[1778373043098,31.84,80693.86,0.0,-0.96258,5e-05,3.94824]
[1778373050154,31.84,80694.67,0.0,-0.96253,5e-05,3.9528]
[1778373055182,31.84,80692.42,0.0,-0.96264,5e-05,3.943]
[1778373061229,31.84,80689.68,0.0,-0.96278,5e-05,3.93098]
[1778373068280,31.85,80687.9,0.0,-0.96286,5e-05,3.92402]
[1778373073313,31.85,80687.65,0.0,-0.96286,5e-05,3.92356]
[1778373078347,31.85,80685.46,0.0,-0.96297,5e-05,3.91424]
[1778373084388,31.85,80682.66,0.0,-0.96311,5e-05,3.90239]
[1778373091439,31.85,80682.7,0.0,-0.96313,5e-05,3.89935]
[1778373093463,31.86,80676.34,0.0,-0.96346,5e-05,3.87071]
[1778373098490,31.86,80675.57,0.0,-0.96348,5e-05,3.86833]
[1778373103522,31.86,80675.17,0.0,-0.96349,5e-05,3.86765]
[1778373110573,31.87,80677.87,0.0,-0.96333,5e-05,3.88152]
[1778373117620,31.87,80679.09,0.0,-0.96325,5e-05,3.8886]
[1778373124678,31.87,80681.04,0.0,-0.96313,5e-05,3.89899]
[1778373129706,31.88,80681.52,0.0,-0.9631,5e-05,3.90222]
[1778373134753,31.88,80683.92,0.0,-0.96296,5e-05,3.91421]
[1778373139781,31.88,80683.11,0.0,-0.96299,5e-05,3.91142]
[1778373141793,31.88,80676.97,0.0,-0.96331,5e-05,3.88377]
[1778373146832,31.88,80676.91,0.0,-0.9633,5e-05,3.8846]
[1778373147840,31.88,80669.43,0.0,-0.9637,5e-05,3.8496]
[1778373148843,31.88,80666.26,0.0,-0.96387,5e-05,3.83431]
[1778373154904,31.87,80660.75,0.0,-0.96425,5e-05,3.79973]
[1778373159926,31.85,80651.83,0.0,-0.96476,5e-05,3.7554]
[1778373160933,31.85,80650.76,0.0,-0.96482,5e-05,3.74981]
[1778373166975,31.84,80649.85,0.0,-0.96492,5e-05,3.74094]
[1778373173017,31.83,80649.67,0.0,-0.96498,5e-05,3.73537]
[1778373180069,31.82,80648.17,0.0,-0.96508,5e-05,3.72683]
[1778373185123,31.83,80661.79,0.0,-0.96437,5e-05,3.78969]
[1778373187124,31.83,80666.49,0.0,-0.96412,5e-05,3.8115]
[1778373189138,31.83,80668.0,0.0,-0.96404,5e-05,3.81885]
[1778373194173,31.83,80670.42,0.0,-0.96389,5e-05,3.83134]
[1778373199208,31.84,80675.41,0.0,-0.96362,5e-05,3.8552]
[1778373205262,31.84,80676.2,0.0,-0.96357,5e-05,3.86025]
[1778373211296,31.85,80676.2,0.0,-0.96359,5e-05,3.85735]
[1778373217340,31.85,80678.46,0.0,-0.96345,5e-05,3.8692]
[1778373223380,31.85,80681.29,0.0,-0.96329,5e-05,3.88366]
[1778373225405,31.85,80687.87,0.0,-0.96294,5e-05,3.91422]
[1778373230429,31.86,80688.73,0.0,-0.96288,5e-05,3.91922]
[1778373235476,31.86,80688.54,0.0,-0.96288,5e-05,3.91941]
[1778373240499,31.86,80688.54,0.0,-0.96286,5e-05,3.92048]
[1778373245548,31.87,80687.58,0.0,-0.9629,5e-05,3.91721]
[1778373250618,31.87,80687.38,0.0,-0.9629,5e-05,3.91745]
[1778373255618,31.87,80686.21,0.0,-0.96295,5e-05,3.9133]
[1778373260688,31.87,80691.1,0.0,-0.96267,5e-05,3.93694]
[1778373265688,31.88,80693.01,0.0,-0.96256,5e-05,3.9467]
[1778373270758,31.88,80692.01,0.0,-0.9626,5e-05,3.94307]
[1778373275760,31.88,80692.22,0.0,-0.96262,5e-05,3.94061]
[1778373280829,31.88,80691.53,0.0,-0.96265,5e-05,3.9384]
[1778373285864,31.89,80689.92,0.0,-0.96272,5e-05,3.93193]
[1778373294928,31.89,80688.78,0.0,-0.96276,5e-05,3.92828]
[1778373296946,31.89,80694.59,0.0,-0.96245,5e-05,3.95534]
[1778373298969,31.89,80708.07,0.0,-0.96173,5e-05,4.01814]
[1778373299966,31.89,80708.07,0.0,-0.96173,5e-05,4.0182]
[1778373300975,31.89,80707.71,0.0,-0.96174,5e-05,4.01653]
[1778373307011,31.89,80708.99,0.0,-0.96168,5e-05,4.02256]
[1778373311050,31.89,80720.04,0.0,-0.96107,5e-05,4.07442]
[1778373312049,31.89,80720.04,0.0,-0.96107,5e-05,4.07438]
[1778373320106,31.89,80720.16,0.0,-0.96107,5e-05,4.07446]
[1778373325141,31.89,80720.47,0.0,-0.96106,5e-05,4.07563]
[1778373330180,31.89,80722.39,0.0,-0.96096,5e-05,4.08439]
[1778373333197,31.89,80726.48,0.0,-0.96078,6e-05,4.09896]
[1778373338239,31.89,80727.13,0.0,-0.96075,6e-05,4.10145]
[1778373340252,31.89,80732.16,0.0,-0.96047,6e-05,4.12501]
[1778373345291,31.88,80732.19,0.0,-0.96049,6e-05,4.12404]
[1778373350325,31.88,80727.32,0.0,-0.96077,6e-05,4.10001]
[1778373356324,31.88,80726.39,0.0,-0.96083,5e-05,4.09458]
[1778373359389,31.88,80717.67,0.0,-0.96131,5e-05,4.05305]
[1778373364423,31.88,80715.46,0.0,-0.96144,5e-05,4.04217]
[1778373369456,31.88,80716.81,0.0,-0.96137,5e-05,4.04801]
[1778373376468,31.87,80716.58,0.0,-0.96139,5e-05,4.04631]
[1778373386540,31.87,80718.11,0.0,-0.96132,5e-05,4.0527]
[1778373392620,31.87,80719.13,0.0,-0.9613,5e-05,4.05259]
[1778373397655,31.87,80729.48,0.0,-0.96074,6e-05,4.10097]
[1778373401686,31.87,80734.71,0.0,-0.96046,6e-05,4.12505]
[1778373406717,31.87,80733.67,0.0,-0.96053,6e-05,4.11913]
[1778373416749,31.86,80732.33,0.0,-0.96063,6e-05,4.11084]
[1778373419808,31.86,80726.99,0.0,-0.96093,5e-05,4.08501]
[1778373421823,31.86,80719.72,0.0,-0.96133,5e-05,4.0505]
[1778373424846,31.86,80714.08,0.0,-0.96164,5e-05,4.02372]
[1778373429882,31.86,80709.81,0.0,-0.96187,5e-05,4.00347]
[1778373431894,31.86,80705.19,0.0,-0.96212,5e-05,3.98194]
[1778373436928,31.86,80706.56,0.0,-0.96205,5e-05,3.98829]
[1778373441964,31.86,80706.91,0.0,-0.96203,5e-05,3.98992]
[1778373448017,31.86,80706.93,0.0,-0.96203,5e-05,3.99009]
[1778373453041,31.86,80714.41,0.0,-0.96166,5e-05,4.0206]
[1778373459083,31.86,80718.44,0.0,-0.96145,5e-05,4.03922]
[1778373464126,31.86,80713.59,0.0,-0.96171,5e-05,4.01649]
[1778373470170,31.86,80713.62,0.0,-0.96171,5e-05,4.0167]
[1778373476208,31.86,80713.11,0.0,-0.96174,5e-05,4.01443]
[1778373483263,31.86,80713.96,0.0,-0.96169,5e-05,4.01855]
[1778373490309,31.86,80712.86,0.0,-0.96175,5e-05,4.01356]
[1778373495344,31.86,80713.12,0.0,-0.96173,5e-05,4.01493]
[1778373500379,31.86,80713.54,0.0,-0.9617,5e-05,4.01705]
[1778373507388,31.86,80714.18,0.0,-0.96167,5e-05,4.02022]
[1778373517458,31.86,80712.75,0.0,-0.96178,5e-05,4.0094]
[1778373523541,31.86,80712.97,0.0,-0.96177,5e-05,4.01066]
[1778373529582,31.86,80713.24,0.0,-0.96175,5e-05,4.01211]
[1778373534623,31.86,80714.37,0.0,-0.96169,5e-05,4.01753]
[1778373539658,31.86,80714.34,0.0,-0.96169,5e-05,4.01753]
[1778373540666,31.86,80708.37,0.0,-0.96201,5e-05,3.98969]
[1778373541671,31.86,80692.15,0.0,-0.96287,5e-05,3.91501]
[1778373546709,31.87,80689.41,0.0,-0.963,5e-05,3.90353]
[1778373551743,31.87,80688.86,0.0,-0.96302,5e-05,3.90211]
[1778373557750,31.87,80688.73,0.0,-0.96301,5e-05,3.90283]
[1778373562819,31.87,80683.5,0.0,-0.96327,5e-05,3.88006]
[1778373567858,31.88,80683.5,0.0,-0.96325,5e-05,3.88133]
[1778373576922,31.88,80685.6,0.0,-0.96316,5e-05,3.88866]
[1778373587959,31.89,80686.36,0.0,-0.96309,5e-05,3.89469]
[1778373593034,31.89,80685.32,0.0,-0.96313,5e-05,3.89111]
[1778373598041,31.9,80684.96,0.0,-0.96314,5e-05,3.89061]
[1778373600117,31.9,80704.88,0.0,-0.96208,5e-05,3.98259]
[1778373601117,31.9,80725.63,0.0,-0.96095,5e-05,4.0797]
[1778373602124,31.9,80727.25,0.0,-0.96086,5e-05,4.08745]
[1778373603124,31.9,80717.66,0.0,-0.96139,5e-05,4.04222]
[1778373608163,31.9,80714.34,0.0,-0.96157,5e-05,4.02664]
[1778373613198,31.9,80713.18,0.0,-0.96163,5e-05,4.02117]
[1778373618198,31.9,80713.41,0.0,-0.96162,5e-05,4.02223]
[1778373623276,31.9,80713.93,0.0,-0.96159,5e-05,4.02463]
[1778373628311,31.9,80714.05,0.0,-0.96158,5e-05,4.02517]
[1778373633346,31.9,80714.8,0.0,-0.96158,5e-05,4.0242]
[1778373638346,31.9,80715.22,0.0,-0.96156,5e-05,4.02616]
[1778373648417,31.9,80715.39,0.0,-0.96155,5e-05,4.02694]
[1778373658488,31.9,80715.39,0.0,-0.96155,5e-05,4.02688]
[1778373663570,31.89,80716.11,0.0,-0.96151,5e-05,4.03019]
[1778373672631,31.89,80716.22,0.0,-0.96151,5e-05,4.03053]
[1778373677664,31.89,80716.89,0.0,-0.96148,5e-05,4.03359]
[1778373688702,31.89,80716.63,0.0,-0.96149,5e-05,4.0322]
[1778373693776,31.89,80717.14,0.0,-0.9615,5e-05,4.03005]
[1778373699818,31.89,80717.56,0.0,-0.96148,5e-05,4.03196]
[1778373704856,31.89,80721.13,0.0,-0.96129,5e-05,4.04856]
[1778373709891,31.89,80721.29,0.0,-0.96128,5e-05,4.04912]
[1778373714928,31.89,80721.11,0.0,-0.9613,5e-05,4.04808]
[1778373719963,31.89,80718.75,0.0,-0.96143,5e-05,4.03683]
[1778373725002,31.89,80719.6,0.0,-0.96138,5e-05,4.04066]
[1778373730041,31.89,80722.41,0.0,-0.96123,5e-05,4.05354]
[1778373733058,31.89,80728.29,0.0,-0.96091,5e-05,4.08093]
[1778373739063,31.89,80727.88,0.0,-0.96094,5e-05,4.07827]
[1778373746151,31.89,80727.76,0.0,-0.96096,5e-05,4.07686]
[1778373752192,31.88,80726.61,0.0,-0.96107,5e-05,4.06625]
[1778373754206,31.88,80734.0,0.0,-0.96067,6e-05,4.10094]
[1778373756220,31.88,80734.28,0.0,-0.96066,6e-05,4.10194]
[1778373761258,31.88,80736.3,0.0,-0.96055,6e-05,4.1107]
[1778373769273,31.88,80733.66,0.0,-0.96072,6e-05,4.09678]
[1778373775351,31.87,80733.66,0.0,-0.96073,6e-05,4.09581]
[1778373780390,31.87,80732.68,0.0,-0.96079,6e-05,4.09041]
[1778373787437,31.87,80733.58,0.0,-0.96075,6e-05,4.09362]
[1778373792479,31.87,80732.02,0.0,-0.96085,6e-05,4.08551]
[1778373797517,31.87,80738.3,0.0,-0.96051,6e-05,4.11453]
[1778373802550,31.86,80744.83,0.0,-0.96016,6e-05,4.14472]
[1778373807658,31.86,80748.32,0.0,-0.95998,6e-05,4.16014]
[1778373812692,31.86,80748.1,0.0,-0.96004,6e-05,4.15375]
[1778373817727,31.86,80747.13,0.0,-0.96011,6e-05,4.14823]
[1778373823772,31.85,80748.63,0.0,-0.96003,6e-05,4.15445]
[1778373828804,31.85,80749.44,0.0,-0.96,6e-05,4.15749]
[1778373835854,31.85,80748.62,0.0,-0.96006,6e-05,4.15245]
[1778373840895,31.85,80749.25,0.0,-0.96003,6e-05,4.15453]
[1778373845926,31.85,80750.52,0.0,-0.95997,6e-05,4.1598]
[1778373850960,31.84,80751.88,0.0,-0.9599,6e-05,4.16551]
[1778373859913,31.84,80750.72,0.0,-0.95998,6e-05,4.15857]
[1778373865067,31.84,80751.59,0.0,-0.95995,6e-05,4.16198]
[1778373870099,31.84,80755.7,0.0,-0.95972,6e-05,4.1809]
[1778373876141,31.83,80754.89,0.0,-0.95982,6e-05,4.17143]
[1778373882185,31.83,80755.96,0.0,-0.95977,6e-05,4.17562]
[1778373887222,31.83,80755.78,0.0,-0.95979,6e-05,4.17396]
[1778373895275,31.83,80754.65,0.0,-0.95987,6e-05,4.16736]
[1778373900349,31.82,80754.66,0.0,-0.95988,6e-05,4.16673]
[1778373901327,31.82,80738.94,0.0,-0.96075,6e-05,4.09173]
[1778373902333,31.82,80716.37,0.0,-0.96199,5e-05,3.98566]
[1778373907369,31.83,80715.03,0.0,-0.96205,5e-05,3.9801]
[1778373912405,31.83,80714.95,0.0,-0.96205,5e-05,3.98032]
[1778373917438,31.83,80715.23,0.0,-0.96203,5e-05,3.98216]
[1778373918444,31.83,80724.24,0.0,-0.96154,5e-05,4.02428]
[1778373923481,31.83,80724.23,0.0,-0.96154,5e-05,4.02428]
[1778373928518,31.83,80724.64,0.0,-0.96152,5e-05,4.0261]
[1778373929525,31.83,80719.29,0.0,-0.96181,5e-05,4.00108]
[1778373934563,31.83,80716.13,0.0,-0.96202,5e-05,3.98198]
[1778373940501,31.83,80716.51,0.0,-0.962,5e-05,3.98377]
[1778373945637,31.83,80714.17,0.0,-0.96212,5e-05,3.97286]
[1778373948658,31.83,80708.09,0.0,-0.96245,5e-05,3.94465]
[1778373949665,31.83,80706.04,0.0,-0.96256,5e-05,3.93522]
[1778373954700,31.83,80705.31,0.0,-0.96259,5e-05,3.93215]
[1778373959737,31.83,80691.86,0.0,-0.9633,5e-05,3.87075]
[1778373960745,31.83,80691.86,0.0,-0.9633,5e-05,3.87087]
[1778373961753,31.83,80692.3,0.0,-0.96327,5e-05,3.87306]
[1778373966789,31.83,80694.34,0.0,-0.96315,5e-05,3.88332]
[1778373972832,31.84,80695.99,0.0,-0.96305,5e-05,3.89204]
[1778373977870,31.84,80697.57,0.0,-0.96296,5e-05,3.90046]
[1778373986933,31.85,80698.88,0.0,-0.96286,5e-05,3.90843]
[1778373991968,31.85,80696.27,0.0,-0.96303,5e-05,3.89298]
[1778373997002,31.85,80693.0,0.0,-0.96318,5e-05,3.87964]
[1778374002036,31.86,80691.88,0.0,-0.96323,5e-05,3.87595]
[1778374005066,31.86,80699.0,0.0,-0.96284,5e-05,3.90936]
[1778374010093,31.86,80696.27,0.0,-0.96297,5e-05,3.89806]
[1778374012109,31.86,80689.24,0.0,-0.96333,5e-05,3.86647]
[1778374017142,31.87,80687.3,0.0,-0.96342,5e-05,3.85913]
[1778374022178,31.87,80685.65,0.0,-0.96349,5e-05,3.85315]
[1778374031148,31.88,80685.53,0.0,-0.96346,5e-05,3.85522]
[1778374037284,31.88,80685.55,0.0,-0.96344,5e-05,3.85696]
[1778374043328,31.88,80685.56,0.0,-0.96342,5e-05,3.8586]
[1778374048363,31.89,80681.92,0.0,-0.9636,5e-05,3.84348]
[1778374053398,31.89,80682.13,0.0,-0.96361,5e-05,3.84153]
[1778374058435,31.9,80683.32,0.0,-0.96353,5e-05,3.84841]
[1778374064475,31.9,80683.49,0.0,-0.9635,5e-05,3.85098]
[1778374071429,31.91,80683.62,0.0,-0.96347,5e-05,3.85366]
[1778374078573,31.91,80684.19,0.0,-0.96341,5e-05,3.85833]
[1778374084615,31.92,80686.86,0.0,-0.96325,5e-05,3.87221]
[1778374091569,31.92,80687.78,0.0,-0.96318,5e-05,3.87842]
[1778374101734,31.93,80689.33,0.0,-0.96307,5e-05,3.88833]
[1778374106769,31.93,80688.4,0.0,-0.9631,5e-05,3.88546]
[1778374111811,31.93,80689.1,0.0,-0.96309,5e-05,3.88563]
[1778374116840,31.94,80689.95,0.0,-0.96303,5e-05,3.89088]
[1778374121876,31.94,80691.03,0.0,-0.96295,5e-05,3.89718]
[1778374126909,31.94,80689.89,0.0,-0.963,5e-05,3.89322]
[1778374131944,31.95,80688.48,0.0,-0.96306,5e-05,3.88805]
[1778374141920,31.95,80687.96,0.0,-0.96306,5e-05,3.88817]
[1778374146955,31.96,80687.7,0.0,-0.96306,5e-05,3.8882]
[1778374152086,31.96,80684.7,0.0,-0.9632,5e-05,3.876]
[1778374158032,31.96,80684.31,0.0,-0.9632,5e-05,3.87555]
[1778374164171,31.97,80683.33,0.0,-0.96323,5e-05,3.87298]
[1778374169205,31.97,80682.0,0.0,-0.96328,5e-05,3.86836]
[1778374175248,31.98,80681.03,0.0,-0.96335,5e-05,3.86134]
[1778374181296,31.98,80681.87,0.0,-0.96329,5e-05,3.86691]
[1778374188242,31.99,80681.81,0.0,-0.96327,5e-05,3.86865]
[1778374193379,31.99,80685.2,0.0,-0.96308,5e-05,3.88547]
[1778374198416,31.99,80686.48,0.0,-0.96299,5e-05,3.89255]
[1778374203451,32.0,80684.61,0.0,-0.96308,5e-05,3.88524]
[1778374204458,32.0,80672.87,0.0,-0.96368,5e-05,3.83231]
[1778374205468,32.0,80667.0,0.0,-0.96398,5e-05,3.80624]
[1778374207479,32.0,80660.52,0.0,-0.96431,5e-05,3.77797]
[1778374210500,32.0,80653.22,0.0,-0.96466,5e-05,3.74671]
[1778374211508,32.01,80647.29,0.0,-0.96496,5e-05,3.72088]
[1778374217548,32.01,80644.71,0.0,-0.96505,5e-05,3.71224]
[1778374222583,32.02,80643.66,0.0,-0.96508,5e-05,3.7098]
[1778374228633,32.02,80643.04,0.0,-0.96508,5e-05,3.70957]
[1778374238592,32.03,80642.23,0.0,-0.96512,5e-05,3.70561]
[1778374244737,32.04,80641.62,0.0,-0.96512,5e-05,3.7051]
[1778374257830,32.05,80641.28,0.0,-0.96509,5e-05,3.70803]
[1778374262865,32.06,80641.14,0.0,-0.96508,5e-05,3.709]
[1778374265887,32.06,80634.79,0.0,-0.96538,5e-05,3.68205]
[1778374271929,32.06,80633.98,0.0,-0.9654,5e-05,3.68071]
[1778374276964,32.07,80635.39,0.0,-0.96531,5e-05,3.68874]
[1778374282001,32.07,80640.44,0.0,-0.96503,5e-05,3.71277]
[1778374288042,32.08,80642.79,0.0,-0.96489,5e-05,3.72513]
[1778374296099,32.09,80646.4,0.0,-0.96472,5e-05,3.7393]
[1778374303148,32.09,80645.96,0.0,-0.96472,5e-05,3.73942]
[1778374309085,32.1,80644.34,0.0,-0.96478,5e-05,3.73399]
[1778374316239,32.1,80643.85,0.0,-0.96478,5e-05,3.73385]
[1778374317246,32.1,80638.66,0.0,-0.96504,5e-05,3.71123]
[1778374319154,32.1,80636.06,0.0,-0.96516,5e-05,3.70046]
[1778374324295,32.11,80639.72,0.0,-0.96496,5e-05,3.71858]
[1778374332352,32.12,80639.81,0.0,-0.96492,5e-05,3.72155]
[1778374338394,32.12,80639.86,0.0,-0.9649,5e-05,3.72372]
[1778374345446,32.13,80640.13,0.0,-0.96486,5e-05,3.7272]
[1778374350478,32.13,80638.12,0.0,-0.96494,5e-05,3.72]
[1778374355513,32.14,80640.73,0.0,-0.96483,5e-05,3.7289]
[1778374360548,32.14,80641.5,0.0,-0.96477,5e-05,3.73391]
[1778374365584,32.14,80646.41,0.0,-0.9645,5e-05,3.75704]
[1778374370618,32.15,80645.93,0.0,-0.96451,5e-05,3.75625]
[1778374379578,32.15,80645.72,0.0,-0.9645,5e-05,3.75763]
[1778374384716,32.16,80641.67,0.0,-0.96469,5e-05,3.74103]
[1778374390759,32.16,80641.06,0.0,-0.9647,5e-05,3.73995]
[1778374395793,32.16,80647.93,0.0,-0.96434,5e-05,3.77168]
[1778374399821,32.17,80657.06,0.0,-0.96386,5e-05,3.81318]
[1778374406871,32.17,80653.03,0.0,-0.96406,5e-05,3.7963]
[1778374409891,32.17,80647.04,0.0,-0.96435,5e-05,3.77019]
[1778374414926,32.17,80645.51,0.0,-0.96446,5e-05,3.7601]
[1778374419961,32.18,80645.68,0.0,-0.96444,5e-05,3.76193]
[1778374428020,32.18,80645.89,0.0,-0.96441,5e-05,3.76453]
[1778374434063,32.18,80645.48,0.0,-0.96441,5e-05,3.76395]
[1778374439097,32.19,80642.45,0.0,-0.96455,5e-05,3.75157]
[1778374444132,32.19,80641.17,0.0,-0.96461,5e-05,3.74706]
[1778374447155,32.19,80635.75,0.0,-0.96487,5e-05,3.72384]
[1778374448163,32.19,80634.08,0.0,-0.96495,5e-05,3.71676]
[1778374453197,32.19,80633.91,0.0,-0.96494,5e-05,3.71743]
[1778374458233,32.2,80637.11,0.0,-0.96477,5e-05,3.733]
[1778374463268,32.2,80639.83,0.0,-0.96461,5e-05,3.74638]
[1778374470220,32.21,80638.88,0.0,-0.96464,5e-05,3.74392]
[1778374478375,32.21,80637.17,0.0,-0.96474,5e-05,3.73401]
[1778374483418,32.22,80639.59,0.0,-0.9646,5e-05,3.74611]
[1778374489458,32.22,80640.44,0.0,-0.96455,5e-05,3.75119]
[1778374494492,32.22,80640.64,0.0,-0.96452,5e-05,3.75317]
[1778374500430,32.22,80640.73,0.0,-0.96451,5e-05,3.75464]
[1778374506578,32.23,80640.87,0.0,-0.96448,5e-05,3.75675]
[1778374511612,32.23,80642.07,0.0,-0.96441,5e-05,3.76306]
[1778374516647,32.23,80641.83,0.0,-0.96441,5e-05,3.76297]
[1778374525710,32.24,80642.05,0.0,-0.96438,5e-05,3.76566]
[1778374530745,32.24,80636.86,0.0,-0.96463,5e-05,3.74369]
[1778374536788,32.24,80634.42,0.0,-0.96477,5e-05,3.73016]
[1778374546858,32.25,80636.21,0.0,-0.96465,5e-05,3.74063]
[1778374551939,32.25,80636.56,0.0,-0.96462,5e-05,3.74348]
[1778374554961,32.26,80647.46,0.0,-0.96406,5e-05,3.7925]
[1778374559995,32.26,80646.52,0.0,-0.9641,5e-05,3.78925]
[1778374565030,32.26,80645.74,0.0,-0.96413,5e-05,3.78671]
[1778374570065,32.26,80645.44,0.0,-0.96413,5e-05,3.78628]
[1778374575101,32.27,80644.41,0.0,-0.96417,5e-05,3.78261]
[1778374581142,32.27,80644.01,0.0,-0.96418,5e-05,3.78193]
[1778374591214,32.27,80644.39,0.0,-0.96418,5e-05,3.78106]
[1778374593226,32.27,80638.61,0.0,-0.96447,5e-05,3.75588]
[1778374596247,32.28,80644.23,0.0,-0.96418,5e-05,3.78134]
[1778374601282,32.28,80644.07,0.0,-0.96417,5e-05,3.78155]
[1778374607325,32.28,80642.82,0.0,-0.96422,5e-05,3.7771]
[1778374613367,32.28,80642.63,0.0,-0.96422,5e-05,3.77736]
[1778374620419,32.29,80642.24,0.0,-0.96423,5e-05,3.7769]
[1778374625454,32.29,80642.02,0.0,-0.96423,5e-05,3.77683]
[1778374631349,32.29,80642.54,0.0,-0.96419,5e-05,3.78019]
[1778374641419,32.3,80642.85,0.0,-0.96415,5e-05,3.78328]
[1778374649624,32.3,80642.37,0.0,-0.96416,5e-05,3.78266]
[1778374654657,32.3,80642.64,0.0,-0.96418,5e-05,3.78035]
[1778374660699,32.31,80642.04,0.0,-0.96419,5e-05,3.77872]
[1778374665735,32.31,80640.22,0.0,-0.96428,5e-05,3.77157]
[1778374670772,32.31,80640.73,0.0,-0.96424,5e-05,3.7747]
[1778374677819,32.31,80643.7,0.0,-0.96408,5e-05,3.78893]
[1778374686881,32.32,80643.04,0.0,-0.9641,5e-05,3.78728]
[1778374692924,32.32,80642.83,0.0,-0.9641,5e-05,3.78719]
[1778374697958,32.32,80639.02,0.0,-0.96428,5e-05,3.77102]
[1778374702994,32.32,80636.48,0.0,-0.9644,5e-05,3.76068]
[1778374708029,32.33,80630.05,0.0,-0.96471,5e-05,3.73329]
[1778374713064,32.33,80628.4,0.0,-0.96482,5e-05,3.72299]
[1778374718099,32.33,80629.18,0.0,-0.96476,5e-05,3.72769]
[1778374723133,32.34,80629.92,0.0,-0.96471,5e-05,3.73218]
[1778374726228,32.34,80622.67,0.0,-0.96507,5e-05,3.70117]
[1778374727182,32.34,80617.22,0.0,-0.96533,5e-05,3.67773]
[1778374728186,32.34,80611.92,0.0,-0.96559,5e-05,3.65509]
[1778374731205,32.34,80620.75,0.0,-0.96514,5e-05,3.69451]
[1778374738295,32.35,80626.02,0.0,-0.96486,5e-05,3.71959]
[1778374743331,32.35,80626.64,0.0,-0.96481,5e-05,3.72376]
[1778374750380,32.36,80628.62,0.0,-0.96469,5e-05,3.73431]
[1778374755414,32.36,80629.38,0.0,-0.96463,5e-05,3.73896]
[1778374760449,32.36,80629.75,0.0,-0.9646,5e-05,3.74185]
[1778374765487,32.37,80629.97,0.0,-0.96458,5e-05,3.74407]
[1778374770520,32.37,80630.02,0.0,-0.96456,5e-05,3.74554]
[1778374775558,32.37,80630.04,0.0,-0.96458,5e-05,3.74256]
[1778374782606,32.38,80629.87,0.0,-0.96457,5e-05,3.74359]
[1778374787642,32.38,80629.87,0.0,-0.96456,5e-05,3.74486]
[1778374792486,32.38,80635.76,0.0,-0.96424,5e-05,3.77207]
[1778374796704,32.39,80638.64,0.0,-0.96409,5e-05,3.78556]
[1778374799727,32.39,80655.71,0.0,-0.96321,5e-05,3.86225]
[1778374802557,32.39,80653.34,0.0,-0.96333,5e-05,3.85173]
[1778374806774,32.39,80644.4,0.0,-0.96379,5e-05,3.812]
[1778374807781,32.39,80643.44,0.0,-0.96383,5e-05,3.80784]
[1778374812822,32.39,80645.33,0.0,-0.96373,5e-05,3.81694]
[1778374817854,32.39,80641.77,0.0,-0.9639,5e-05,3.80169]
[1778374821886,32.39,80636.54,0.0,-0.96416,5e-05,3.77895]
[1778374822888,32.39,80627.62,0.0,-0.96461,5e-05,3.73999]
[1778374827922,32.4,80625.47,0.0,-0.9647,5e-05,3.73184]
[1778374832959,32.4,80627.27,0.0,-0.96464,5e-05,3.73674]
[1778374842023,32.41,80627.77,0.0,-0.96458,5e-05,3.74121]
[1778374845048,32.41,80622.67,0.0,-0.96483,5e-05,3.71964]
[1778374850080,32.41,80619.82,0.0,-0.96496,5e-05,3.70864]
[1778374856122,32.42,80620.65,0.0,-0.96489,5e-05,3.71397]
[1778374861158,32.42,80621.5,0.0,-0.96484,5e-05,3.71908]
[1778374867199,32.43,80621.39,0.0,-0.96482,5e-05,3.72024]
[1778374872235,32.43,80619.51,0.0,-0.9649,5e-05,3.71338]
[1778374878276,32.43,80619.36,0.0,-0.96489,5e-05,3.71435]
[1778374883314,32.44,80615.61,0.0,-0.96506,5e-05,3.69943]
[1778374887340,32.44,80587.89,0.0,-0.9664,5e-05,3.58126]
[1778374888348,32.44,80579.73,0.0,-0.96678,5e-05,3.54713]
[1778374895396,32.45,80580.52,0.0,-0.96674,5e-05,3.54998]
[1778374900430,32.46,80584.04,0.0,-0.96654,5e-05,3.56762]
[1778374904458,32.46,80589.18,0.0,-0.96627,5e-05,3.59167]
[1778374909494,32.47,80590.83,0.0,-0.96616,5e-05,3.60141]
[1778374914530,32.48,80594.31,0.0,-0.96596,5e-05,3.61901]
[1778374919564,32.49,80595.96,0.0,-0.96585,5e-05,3.62883]
[1778374924608,32.49,80592.75,0.0,-0.96597,5e-05,3.61783]
[1778374929640,32.5,80591.85,0.0,-0.96598,5e-05,3.61685]
[1778374934675,32.51,80594.16,0.0,-0.96584,5e-05,3.62958]
[1778374939712,32.52,80593.25,0.0,-0.96585,5e-05,3.62847]
[1778374944745,32.52,80588.14,0.0,-0.96607,5e-05,3.6094]
[1778374946759,32.53,80581.37,0.0,-0.96638,5e-05,3.58169]
[1778374947766,32.53,80572.98,0.0,-0.96677,5e-05,3.54675]
[1778374948773,32.53,80572.34,0.0,-0.9668,5e-05,3.54471]
[1778374953808,32.54,80575.14,0.0,-0.96666,5e-05,3.55556]
[1778374954816,32.54,80575.62,0.0,-0.96663,5e-05,3.55819]
[1778374959851,32.55,80578.12,0.0,-0.96648,5e-05,3.57177]
[1778374961866,32.55,80582.26,0.0,-0.96627,5e-05,3.59046]
[1778374965893,32.56,80573.36,0.0,-0.96667,5e-05,3.55485]
[1778374966900,32.56,80572.23,0.0,-0.96672,5e-05,3.55066]
[1778374971935,32.57,80575.04,0.0,-0.96654,5e-05,3.56604]
[1778374974956,32.57,80581.26,0.0,-0.96623,5e-05,3.59406]
[1778374983831,32.58,80584.48,0.0,-0.96602,5e-05,3.61197]
[1778374989054,32.59,80587.42,0.0,-0.96585,5e-05,3.62765]
[1778374999124,32.61,80586.61,0.0,-0.96583,5e-05,3.62928]
[1778375002145,32.61,80578.72,0.0,-0.96619,5e-05,3.59718]
[1778375007180,32.62,80574.5,0.0,-0.96636,5e-05,3.582]
[1778375011208,32.62,80568.37,0.0,-0.96667,5e-05,3.55409]
[1778375013222,32.63,80575.15,0.0,-0.96633,5e-05,3.58385]
[1778375015236,32.63,80580.96,0.0,-0.96604,5e-05,3.60955]
[1778375016245,32.63,80585.98,0.0,-0.96579,5e-05,3.63145]
[1778375019264,32.63,80594.67,0.0,-0.96535,5e-05,3.67]
[1778375025306,32.64,80594.72,0.0,-0.96532,5e-05,3.67264]
[1778375032355,32.65,80598.49,0.0,-0.96511,5e-05,3.69167]
[1778375037391,32.65,80602.49,0.0,-0.96489,5e-05,3.71094]
[1778375042425,32.66,80604.58,0.0,-0.96476,5e-05,3.72196]
[1778375047461,32.66,80604.82,0.0,-0.96472,5e-05,3.72498]
[1778375052496,32.67,80609.77,0.0,-0.96446,5e-05,3.74853]
[1778375058541,32.67,80612.28,0.0,-0.9643,5e-05,3.76185]
[1778375063575,32.68,80613.07,0.0,-0.96424,5e-05,3.76728]
[1778375070624,32.69,80613.8,0.0,-0.96417,5e-05,3.77325]
[1778375083713,32.7,80616.2,0.0,-0.96403,5e-05,3.78444]
[1778375088751,32.71,80616.13,0.0,-0.96401,5e-05,3.78605]
[1778375094793,32.71,80619.52,0.0,-0.96382,5e-05,3.80315]
[1778375100837,32.72,80619.48,0.0,-0.96379,5e-05,3.80502]
[1778375105870,32.72,80619.78,0.0,-0.96376,5e-05,3.80802]
[1778375110909,32.73,80619.64,0.0,-0.96375,5e-05,3.80905]
[1778375116950,32.73,80619.76,0.0,-0.96372,5e-05,3.81151]
[1778375121986,32.73,80616.28,0.0,-0.96388,5e-05,3.79779]
[1778375127021,32.74,80614.75,0.0,-0.96393,5e-05,3.79274]
[1778375133064,32.74,80614.64,0.0,-0.96395,5e-05,3.78993]
[1778375140112,32.75,80613.57,0.0,-0.96398,5e-05,3.78761]
[1778375145149,32.76,80613.69,0.0,-0.96395,5e-05,3.79014]
[1778375150185,32.76,80611.67,0.0,-0.96403,5e-05,3.78292]
[1778375155221,32.77,80605.73,0.0,-0.96431,5e-05,3.75874]
[1778375157236,32.77,80590.51,0.0,-0.96506,5e-05,3.69351]
[1778375162269,32.77,80587.39,0.0,-0.96518,5e-05,3.68234]
[1778375167304,32.78,80584.94,0.0,-0.96528,5e-05,3.67404]
[1778375172340,32.78,80588.34,0.0,-0.96509,5e-05,3.69072]
[1778375174354,32.79,80593.06,0.0,-0.96485,5e-05,3.71186]
[1778375179389,32.79,80593.59,0.0,-0.9648,5e-05,3.71602]
[1778375183416,32.8,80587.35,0.0,-0.96509,5e-05,3.69063]
[1778375185430,32.8,80591.7,0.0,-0.96487,5e-05,3.71018]
[1778375190465,32.8,80590.21,0.0,-0.96492,5e-05,3.70561]
[1778375195500,32.81,80587.18,0.0,-0.96508,5e-05,3.69013]
[1778375199528,32.81,80593.71,0.0,-0.96474,5e-05,3.7198]
[1778375204564,32.82,80598.77,0.0,-0.96448,5e-05,3.74329]
[1778375215457,32.83,80600.52,0.0,-0.96435,5e-05,3.75424]
[1778375222691,32.83,80602.73,0.0,-0.96421,5e-05,3.76602]
[1778375227726,32.83,80604.01,0.0,-0.96413,5e-05,3.77314]
[1778375232761,32.84,80604.84,0.0,-0.96407,5e-05,3.77828]
[1778375240817,32.85,80605.43,0.0,-0.96402,5e-05,3.78327]
[1778375245852,32.85,80606.83,0.0,-0.96393,5e-05,3.79088]
[1778375252901,32.85,80606.08,0.0,-0.96398,5e-05,3.78526]
[1778375257936,32.86,80602.0,0.0,-0.96417,5e-05,3.7689]
[1778375262971,32.86,80598.83,0.0,-0.96431,5e-05,3.75653]
[1778375268010,32.87,80597.03,0.0,-0.96438,5e-05,3.75016]
[1778375270021,32.87,80606.74,0.0,-0.96389,5e-05,3.79313]
[1778375271027,32.87,80611.0,0.0,-0.96367,5e-05,3.81205]
[1778375276070,32.87,80605.94,0.0,-0.96392,5e-05,3.79082]
[1778375281098,32.87,80606.61,0.0,-0.96387,5e-05,3.7949]
[1778375286134,32.88,80606.17,0.0,-0.96388,5e-05,3.79412]
[1778375291171,32.88,80606.81,0.0,-0.96383,5e-05,3.79818]
[1778375300233,32.89,80607.1,0.0,-0.96379,5e-05,3.80163]
[1778375306089,32.89,80608.31,0.0,-0.96371,5e-05,3.80841]
[1778375312321,32.89,80609.92,0.0,-0.96365,5e-05,3.81283]
[1778375318358,32.9,80611.04,0.0,-0.96358,5e-05,3.81921]
[1778375323393,32.9,80617.99,0.0,-0.96321,5e-05,3.85103]
[1778375329435,32.9,80619.67,0.0,-0.96311,5e-05,3.85954]
[1778375331450,32.91,80626.73,0.0,-0.96274,5e-05,3.89122]
[1778375332456,32.91,80632.66,0.0,-0.96244,5e-05,3.91779]
[1778375337491,32.91,80633.21,0.0,-0.9624,5e-05,3.92054]
[1778375341519,32.91,80636.39,0.0,-0.96224,5e-05,3.93487]
[1778375347563,32.91,80635.16,0.0,-0.9623,5e-05,3.92931]
[1778375353603,32.91,80634.17,0.0,-0.96235,5e-05,3.92472]
[1778375358639,32.91,80632.33,0.0,-0.96245,5e-05,3.91627]
[1778375363674,32.9,80627.63,0.0,-0.9627,5e-05,3.89509]
[1778375370723,32.9,80627.43,0.0,-0.96271,5e-05,3.89391]
[1778375376579,32.9,80628.24,0.0,-0.96271,5e-05,3.89272]
[1778375385829,32.9,80625.46,0.0,-0.96286,5e-05,3.87985]
[1778375390863,32.9,80625.04,0.0,-0.96289,5e-05,3.87772]
[1778375396719,32.9,80626.06,0.0,-0.96284,5e-05,3.88189]
[1778375401941,32.9,80623.6,0.0,-0.96297,5e-05,3.87067]
[1778375402949,32.9,80618.24,0.0,-0.96325,5e-05,3.8469]
[1778375407985,32.9,80616.72,0.0,-0.96332,5e-05,3.84027]
[1778375415032,32.9,80616.93,0.0,-0.96331,5e-05,3.84143]
[1778375420071,32.9,80617.96,0.0,-0.96325,5e-05,3.84626]
[1778375426113,32.9,80617.24,0.0,-0.96328,5e-05,3.84352]
[1778375431148,32.9,80616.67,0.0,-0.96335,5e-05,3.83705]
[1778375436183,32.9,80616.3,0.0,-0.96336,5e-05,3.836]
[1778375441221,32.91,80613.7,0.0,-0.96348,5e-05,3.82525]
[1778375447069,32.91,80610.77,0.0,-0.96362,5e-05,3.81332]
[1778375452299,32.91,80605.71,0.0,-0.96387,5e-05,3.79194]
[1778375458340,32.91,80604.63,0.0,-0.96391,5e-05,3.78833]
[1778375467210,32.92,80602.06,0.0,-0.96402,5e-05,3.77853]
[1778375472440,32.92,80599.87,0.0,-0.96412,5e-05,3.76982]
[1778375477475,32.92,80601.33,0.0,-0.96404,5e-05,3.77701]
[1778375478481,32.92,80611.13,0.0,-0.96354,5e-05,3.82011]
[1778375479489,32.92,80613.75,0.0,-0.96341,5e-05,3.83173]
[1778375485533,32.92,80615.13,0.0,-0.96333,5e-05,3.83829]
[1778375491575,32.93,80615.84,0.0,-0.96333,5e-05,3.83734]
[1778375497617,32.93,80617.73,0.0,-0.96323,5e-05,3.84594]
[1778375507584,32.93,80617.21,0.0,-0.96325,5e-05,3.84403]
[1778375514736,32.93,80618.86,0.0,-0.96317,5e-05,3.85156]
[1778375521787,32.93,80622.68,0.0,-0.96297,5e-05,3.8685]
[1778375527827,32.93,80622.91,0.0,-0.96296,5e-05,3.86947]
[1778375532862,32.93,80625.01,0.0,-0.96285,5e-05,3.87869]
[1778375536892,32.93,80619.2,0.0,-0.96315,5e-05,3.85288]
[1778375541927,32.93,80616.15,0.0,-0.96331,5e-05,3.83954]
[1778375546962,32.93,80616.77,0.0,-0.96327,5e-05,3.84254]
[1778375554010,32.93,80617.62,0.0,-0.96326,5e-05,3.84226]
[1778375560055,32.93,80619.01,0.0,-0.96319,5e-05,3.84876]
[1778375564086,32.93,80624.08,0.0,-0.96293,5e-05,3.87136]
[1778375566097,32.93,80629.52,0.0,-0.96264,5e-05,3.89555]
[1778375571132,32.93,80629.15,0.0,-0.96267,5e-05,3.89378]
[1778375576168,32.93,80630.24,0.0,-0.96261,5e-05,3.89846]
[1778375588144,32.93,80629.75,0.0,-0.96264,5e-05,3.89589]
[1778375598215,32.93,80626.37,0.0,-0.96282,5e-05,3.88064]
[1778375603359,32.93,80626.47,0.0,-0.96281,5e-05,3.88099]
[1778375610406,32.92,80626.85,0.0,-0.96282,5e-05,3.88011]
[1778375616451,32.92,80627.89,0.0,-0.96281,5e-05,3.88018]
[1778375618462,32.92,80621.27,0.0,-0.96315,5e-05,3.85075]
[1778375620476,32.92,80621.4,0.0,-0.96315,5e-05,3.85135]
[1778375622492,32.92,80614.13,0.0,-0.96352,5e-05,3.81928]
[1778375623497,32.92,80606.18,0.0,-0.96392,5e-05,3.78447]
[1778375624505,32.92,80606.37,0.0,-0.96391,5e-05,3.78542]
[1778375628425,32.92,80600.68,0.0,-0.96419,5e-05,3.76114]
[1778375636594,32.93,80601.06,0.0,-0.96415,5e-05,3.7643]
[1778375641628,32.93,80602.23,0.0,-0.96408,5e-05,3.77034]
[1778375646662,32.93,80607.84,0.0,-0.96379,5e-05,3.79595]
[1778375652704,32.93,80608.22,0.0,-0.96375,5e-05,3.79862]
[1778375657739,32.94,80608.56,0.0,-0.96373,5e-05,3.80097]
[1778375663780,32.94,80610.07,0.0,-0.96364,5e-05,3.80864]
[1778375668816,32.94,80611.93,0.0,-0.96354,5e-05,3.81761]
[1778375674858,32.94,80615.8,0.0,-0.96337,5e-05,3.83116]
[1778375679895,32.95,80614.94,0.0,-0.9634,5e-05,3.82805]
[1778375690974,32.95,80615.73,0.0,-0.96335,5e-05,3.83301]
[1778375699029,32.95,80618.3,0.0,-0.9632,5e-05,3.84537]
[1778375711116,32.96,80616.8,0.0,-0.96326,5e-05,3.84033]
[1778375720176,32.96,80614.92,0.0,-0.96334,5e-05,3.83317]
[1778375725214,32.96,80613.94,0.0,-0.96338,5e-05,3.82957]
[1778375734274,32.97,80615.27,0.0,-0.96334,5e-05,3.8324]
[1778375742332,32.97,80614.81,0.0,-0.96335,5e-05,3.83166]
[1778375744345,32.97,80608.22,0.0,-0.96368,5e-05,3.8031]
[1778375752402,32.97,80608.01,0.0,-0.96367,5e-05,3.80381]
[1778375757435,32.98,80604.05,0.0,-0.96386,5e-05,3.78756]
[1778375758443,32.98,80598.92,0.0,-0.96411,5e-05,3.76545]
[1778375763477,32.98,80591.92,0.0,-0.96445,5e-05,3.73644]
[1778375770526,32.99,80594.35,0.0,-0.9643,5e-05,3.74891]
[1778375775561,32.99,80596.96,0.0,-0.96416,5e-05,3.76156]
[1778375780596,32.99,80597.71,0.0,-0.9641,5e-05,3.76609]
[1778375788654,33.0,80599.4,0.0,-0.964,5e-05,3.77547]
[1778375793687,33.0,80599.34,0.0,-0.96402,5e-05,3.7721]
[1778375804653,33.01,80599.91,0.0,-0.96396,5e-05,3.77734]
[1778375809799,33.01,80602.05,0.0,-0.96384,5e-05,3.78789]
[1778375811813,33.01,80612.19,0.0,-0.96332,5e-05,3.8328]
[1778375813833,33.02,80617.46,0.0,-0.96305,5e-05,3.85647]
[1778375818865,33.02,80617.96,0.0,-0.96301,5e-05,3.85928]
[1778375823900,33.02,80617.04,0.0,-0.96305,5e-05,3.85579]
[1778375832963,33.02,80617.04,0.0,-0.96304,5e-05,3.85681]
[1778375841021,33.02,80618.05,0.0,-0.96298,5e-05,3.86218]
[1778375843035,33.02,80611.39,0.0,-0.96332,5e-05,3.83309]
[1778375855009,33.03,80609.38,0.0,-0.96344,5e-05,3.82181]
[1778375860154,33.03,80607.83,0.0,-0.96351,5e-05,3.81583]
[1778375865188,33.03,80606.69,0.0,-0.96355,5e-05,3.81166]
[1778375870223,33.04,80606.35,0.0,-0.96356,5e-05,3.81098]
[1778375872237,33.04,80615.47,0.0,-0.96309,5e-05,3.85135]
[1778375881301,33.04,80616.37,0.0,-0.96304,5e-05,3.85622]
[1778375882307,33.04,80624.4,0.0,-0.96262,5e-05,3.89186]
[1778375889356,33.04,80625.92,0.0,-0.96254,5e-05,3.89881]
[1778375895289,33.04,80625.44,0.0,-0.96257,5e-05,3.89673]
[1778375903456,33.04,80625.78,0.0,-0.96255,5e-05,3.89819]
[1778375910503,33.04,80625.39,0.0,-0.96257,5e-05,3.89636]
[1778375918559,33.04,80625.03,0.0,-0.96263,5e-05,3.89021]
[1778375925500,33.04,80629.44,0.0,-0.96241,5e-05,3.90947]
[1778375930644,33.04,80628.1,0.0,-0.96248,5e-05,3.90315]
[1778375935678,33.04,80627.49,0.0,-0.96252,5e-05,3.90008]
[1778375942727,33.04,80630.02,0.0,-0.96239,5e-05,3.91073]
[1778375947762,33.03,80629.79,0.0,-0.96241,5e-05,3.90918]
[1778375952798,33.03,80631.94,0.0,-0.96231,5e-05,3.9182]
[1778375957832,33.03,80630.6,0.0,-0.96238,5e-05,3.91158]
[1778375963877,33.03,80631.98,0.0,-0.96232,5e-05,3.91702]
[1778375968910,33.03,80634.12,0.0,-0.96222,5e-05,3.92591]
[1778375973945,33.02,80639.68,0.0,-0.96197,5e-05,3.94562]
[1778375978980,33.02,80640.52,0.0,-0.96194,5e-05,3.9485]
[1778375983015,33.02,80635.1,0.0,-0.96223,5e-05,3.92349]
[1778375988051,33.02,80632.7,0.0,-0.96237,5e-05,3.91205]
[1778375993087,33.02,80630.69,0.0,-0.96248,5e-05,3.90235]
[1778375994093,33.01,80604.13,0.0,-0.96385,5e-05,3.78368]
[1778375995103,33.01,80594.98,0.0,-0.96431,5e-05,3.74393]
[1778375996107,33.01,80591.55,0.0,-0.96448,5e-05,3.72936]
[1778376001145,33.02,80589.9,0.0,-0.96455,5e-05,3.72307]
[1778376006178,33.02,80586.6,0.0,-0.9647,5e-05,3.70981]
[1778376011213,33.02,80586.6,0.0,-0.96469,5e-05,3.7108]
[1778376017255,33.02,80586.09,0.0,-0.9647,5e-05,3.70981]
[1778376022290,33.03,80585.67,0.0,-0.96471,5e-05,3.70902]
[1778376027325,33.03,80586.12,0.0,-0.96468,5e-05,3.712]
[1778376033367,33.03,80588.77,0.0,-0.96457,5e-05,3.72033]
[1778376038405,33.04,80587.39,0.0,-0.96463,5e-05,3.71546]
[1778376044444,33.04,80586.04,0.0,-0.96468,5e-05,3.71093]
[1778376049479,33.04,80585.32,0.0,-0.9647,5e-05,3.70891]
[1778376055521,33.05,80584.31,0.0,-0.96474,5e-05,3.70584]
[1778376063577,33.05,80582.88,0.0,-0.96479,5e-05,3.70143]
[1778376068612,33.05,80583.88,0.0,-0.96473,5e-05,3.70678]
[1778376074657,33.06,80589.12,0.0,-0.96445,5e-05,3.73053]
[1778376075663,33.06,80601.67,0.0,-0.96382,5e-05,3.78512]
[1778376078684,33.06,80599.08,0.0,-0.96395,5e-05,3.77421]
[1778376081704,33.06,80605.44,0.0,-0.96362,5e-05,3.80243]
[1778376090767,33.06,80605.65,0.0,-0.9636,5e-05,3.80464]
[1778376095802,33.06,80609.59,0.0,-0.96343,5e-05,3.81827]
[1778376100837,33.07,80613.36,0.0,-0.96323,5e-05,3.83562]
[1778376106881,33.07,80617.75,0.0,-0.96299,5e-05,3.85583]
[1778376113928,33.07,80620.74,0.0,-0.96283,5e-05,3.86984]
[1778376123999,33.07,80619.98,0.0,-0.96286,5e-05,3.86745]
[1778376130040,33.08,80619.56,0.0,-0.96287,5e-05,3.86612]
[1778376136974,33.08,80619.98,0.0,-0.96285,5e-05,3.86855]
[1778376142125,33.08,80620.71,0.0,-0.9628,5e-05,3.87217]
[1778376147159,33.08,80621.63,0.0,-0.96275,5e-05,3.87661]
[1778376154213,33.08,80623.32,0.0,-0.9627,5e-05,3.88007]
[1778376163277,33.08,80621.97,0.0,-0.96276,5e-05,3.87476]
[1778376169319,33.08,80621.46,0.0,-0.96278,5e-05,3.87293]
[1778376175361,33.08,80620.52,0.0,-0.96283,5e-05,3.86921]
[1778376180396,33.09,80618.99,0.0,-0.9629,5e-05,3.86289]
[1778376185431,33.09,80616.94,0.0,-0.963,5e-05,3.85442]
[1778376190469,33.09,80616.38,0.0,-0.96302,5e-05,3.85259]
[1778376192480,33.09,80610.97,0.0,-0.96329,5e-05,3.82908]
[1778376197515,33.09,80606.62,0.0,-0.9635,5e-05,3.81095]
[1778376202553,33.09,80606.35,0.0,-0.9635,5e-05,3.81072]
[1778376210607,33.1,80607.26,0.0,-0.96344,5e-05,3.81621]
[1778376215641,33.1,80602.24,0.0,-0.96372,5e-05,3.79086]
[1778376217655,33.1,80596.34,0.0,-0.96401,5e-05,3.76563]
[1778376222690,33.11,80595.19,0.0,-0.96406,5e-05,3.7619]
[1778376229740,33.11,80596.86,0.0,-0.96395,5e-05,3.77085]
[1778376233767,33.11,80588.83,0.0,-0.96434,5e-05,3.73712]
[1778376239809,33.12,80586.55,0.0,-0.96443,5e-05,3.72904]
[1778376244844,33.12,80584.61,0.0,-0.96451,5e-05,3.72207]
[1778376248873,33.12,80570.65,0.0,-0.96519,5e-05,3.66347]
[1778376253907,33.13,80567.66,0.0,-0.96531,5e-05,3.65255]
[1778376257935,33.13,80562.25,0.0,-0.96556,5e-05,3.63104]
[1778376262970,33.14,80562.06,0.0,-0.96554,5e-05,3.63209]
[1778376268023,33.14,80559.5,0.0,-0.96565,5e-05,3.62312]
[1778376274053,33.15,80557.14,0.0,-0.96577,5e-05,3.61113]
[1778376279089,33.16,80554.55,0.0,-0.96588,5e-05,3.60211]
[1778376284126,33.16,80555.12,0.0,-0.96583,5e-05,3.60637]
[1778376289161,33.17,80556.61,0.0,-0.96573,5e-05,3.61441]
[1778376296211,33.17,80558.23,0.0,-0.96563,5e-05,3.62362]
[1778376301248,33.18,80557.79,0.0,-0.96563,5e-05,3.62338]
[1778376303262,33.18,80564.62,0.0,-0.96529,5e-05,3.65294]
[1778376304265,33.18,80565.77,0.0,-0.96523,5e-05,3.6581]
[1778376308193,33.18,80583.17,0.0,-0.96437,5e-05,3.73356]
[1778376309302,33.18,80585.43,0.0,-0.96425,5e-05,3.74347]
[1778376313331,33.18,80579.96,0.0,-0.96452,5e-05,3.72061]
[1778376316353,33.19,80574.32,0.0,-0.96479,5e-05,3.69704]
[1778376321386,33.19,80573.24,0.0,-0.96483,5e-05,3.69359]
[1778376326422,33.19,80571.93,0.0,-0.96488,5e-05,3.6893]
[1778376331456,33.2,80570.56,0.0,-0.96497,5e-05,3.68022]
[1778376336491,33.2,80570.32,0.0,-0.96497,5e-05,3.68031]
[1778376341526,33.2,80569.47,0.0,-0.965,5e-05,3.67779]
[1778376348575,33.21,80567.95,0.0,-0.96505,5e-05,3.67285]
[1778376354617,33.21,80566.68,0.0,-0.9651,5e-05,3.66875]
[1778376359652,33.21,80564.84,0.0,-0.96518,5e-05,3.66207]
[1778376364688,33.22,80564.14,0.0,-0.9652,5e-05,3.66024]
[1778376369726,33.22,80567.55,0.0,-0.96502,5e-05,3.67585]
[1778376374758,33.22,80569.41,0.0,-0.96492,5e-05,3.68476]
[1778376379794,33.22,80577.99,0.0,-0.96448,5e-05,3.72239]
[1778376384830,33.22,80582.51,0.0,-0.96425,5e-05,3.7425]
[1778376391878,33.23,80585.05,0.0,-0.96415,5e-05,3.7501]
[1778376397920,33.23,80586.41,0.0,-0.96407,5e-05,3.75695]
[1778376402956,33.23,80584.01,0.0,-0.96418,5e-05,3.74746]
[1778376407990,33.24,80580.8,0.0,-0.96433,5e-05,3.73459]
[1778376411010,33.24,80575.47,0.0,-0.96459,5e-05,3.71232]
[1778376416048,33.24,80573.11,0.0,-0.96469,5e-05,3.70338]
[1778376421083,33.24,80574.32,0.0,-0.96462,5e-05,3.70969]
[1778376430147,33.25,80575.36,0.0,-0.96454,5e-05,3.71612]
[1778376436195,33.25,80573.71,0.0,-0.96461,5e-05,3.71035]
[1778376441223,33.25,80572.76,0.0,-0.96464,5e-05,3.70734]
[1778376447265,33.26,80571.5,0.0,-0.96469,5e-05,3.7032]
[1778376452310,33.26,80570.56,0.0,-0.96476,5e-05,3.69589]
[1778376457335,33.26,80576.37,0.0,-0.96447,5e-05,3.72181]
[1778376462371,33.27,80581.74,0.0,-0.96419,5e-05,3.74574]
[1778376467405,33.27,80581.77,0.0,-0.96418,5e-05,3.74666]
[1778376473354,33.27,80581.58,0.0,-0.96418,5e-05,3.74692]
[1778376478482,33.27,80578.89,0.0,-0.9643,5e-05,3.73624]
[1778376483520,33.28,80575.95,0.0,-0.96443,5e-05,3.7245]
[1778376488555,33.28,80572.11,0.0,-0.96461,5e-05,3.70898]
[1778376493598,33.28,80570.36,0.0,-0.96468,5e-05,3.70267]
[1778376498625,33.28,80569.76,0.0,-0.9647,5e-05,3.70107]
[1778376503660,33.29,80567.2,0.0,-0.96482,5e-05,3.69111]
[1778376508695,33.29,80568.28,0.0,-0.96475,5e-05,3.69665]
[1778376514738,33.29,80566.06,0.0,-0.96489,5e-05,3.68402]
[1778376519772,33.3,80566.0,0.0,-0.96488,5e-05,3.68473]
[1778376529842,33.3,80567.03,0.0,-0.96481,5e-05,3.69091]
[1778376534877,33.3,80568.53,0.0,-0.96472,5e-05,3.69815]
[1778376539913,33.3,80570.35,0.0,-0.96463,5e-05,3.70664]
[1778376545955,33.31,80569.83,0.0,-0.96464,5e-05,3.70526]
[1778376547967,33.31,80579.15,0.0,-0.96418,5e-05,3.74546]
[1778376553005,33.31,80585.73,0.0,-0.96385,5e-05,3.77425]
[1778376558038,33.31,80587.28,0.0,-0.96376,5e-05,3.7814]
[1778376563073,33.31,80589.47,0.0,-0.96365,5e-05,3.7914]
[1778376572137,33.31,80591.09,0.0,-0.96359,5e-05,3.795]
[1778376578180,33.32,80594.91,0.0,-0.96339,5e-05,3.81228]
[1778376583214,33.32,80594.3,0.0,-0.96342,5e-05,3.81026]
[1778376589256,33.32,80594.51,0.0,-0.9634,5e-05,3.81197]
[1778376595297,33.32,80594.89,0.0,-0.96337,5e-05,3.81442]
[1778376601339,33.32,80594.98,0.0,-0.96336,5e-05,3.81558]
[1778376607381,33.33,80595.93,0.0,-0.9633,5e-05,3.82043]
[1778376612418,33.33,80601.24,0.0,-0.96302,5e-05,3.84419]
[1778376613425,33.33,80611.63,0.0,-0.96249,5e-05,3.88999]
[1778376614432,33.33,80621.01,0.0,-0.962,5e-05,3.93158]
[1778376616449,33.33,80620.5,0.0,-0.96203,5e-05,3.92919]
[1778376623498,33.33,80625.9,0.0,-0.96176,5e-05,3.95259]
[1778376628531,33.32,80626.78,0.0,-0.96172,5e-05,3.95603]
[1778376633566,33.32,80625.57,0.0,-0.96182,5e-05,3.94569]
[1778376638600,33.32,80627.52,0.0,-0.96173,5e-05,3.95406]
[1778376644556,33.32,80629.29,0.0,-0.96164,5e-05,3.96157]
[1778376649678,33.32,80631.78,0.0,-0.96151,5e-05,3.97238]
[1778376654717,33.32,80638.08,0.0,-0.96118,5e-05,4.00022]
[1778376659752,33.32,80638.23,0.0,-0.96118,5e-05,4.00033]
[1778376665795,33.32,80638.05,0.0,-0.9612,5e-05,3.99877]
[1778376670830,33.31,80638.67,0.0,-0.96117,5e-05,4.00102]
[1778376675865,33.31,80639.54,0.0,-0.96113,5e-05,4.00441]
[1778376680901,33.31,80639.21,0.0,-0.96116,5e-05,4.0024]
[1778376685935,33.31,80643.6,0.0,-0.96093,5e-05,4.02161]
[1778376690971,33.31,80643.65,0.0,-0.96094,5e-05,4.02103]
[1778376702044,33.3,80642.93,0.0,-0.96104,5e-05,4.01137]
[1778376708089,33.3,80641.2,0.0,-0.96115,5e-05,4.00237]
[1778376713124,33.3,80640.53,0.0,-0.96119,5e-05,3.9983]
[1778376718159,33.29,80640.08,0.0,-0.96123,5e-05,3.99519]
[1778376725116,33.29,80639.27,0.0,-0.96129,5e-05,3.98998]
[1778376732257,33.29,80636.73,0.0,-0.96145,5e-05,3.97705]
[1778376737292,33.28,80635.73,0.0,-0.96151,5e-05,3.97159]
[1778376738299,33.28,80631.11,0.0,-0.96175,5e-05,3.95075]
[1778376745349,33.28,80627.34,0.0,-0.96196,5e-05,3.93305]
[1778376750384,33.28,80625.71,0.0,-0.96205,5e-05,3.92522]
[1778376755421,33.28,80623.72,0.0,-0.9622,5e-05,3.91139]
[1778376760455,33.28,80620.34,0.0,-0.96238,5e-05,3.89597]
[1778376767503,33.27,80620.75,0.0,-0.96237,5e-05,3.89727]
[1778376773545,33.27,80615.69,0.0,-0.96264,5e-05,3.87456]
[1778376779589,33.27,80615.65,0.0,-0.96264,5e-05,3.87417]
[1778376784622,33.27,80613.27,0.0,-0.96276,5e-05,3.86358]
[1778376789657,33.27,80613.01,0.0,-0.96278,5e-05,3.86238]
[1778376795607,33.27,80611.8,0.0,-0.96284,5e-05,3.85702]
[1778376800737,33.27,80607.06,0.0,-0.96308,5e-05,3.83618]
[1778376805771,33.27,80603.59,0.0,-0.96326,5e-05,3.82105]
[1778376815747,33.27,80604.06,0.0,-0.96327,5e-05,3.81888]
[1778376820877,33.27,80603.66,0.0,-0.96329,5e-05,3.81724]
[1778376823897,33.27,80596.97,0.0,-0.96363,5e-05,3.78821]
[1778376825817,33.27,80594.62,0.0,-0.96374,5e-05,3.77817]
[1778376832960,33.28,80594.63,0.0,-0.96374,5e-05,3.77896]
[1778376840011,33.28,80595.76,0.0,-0.96367,5e-05,3.78458]
[1778376843031,33.28,80606.8,0.0,-0.96311,5e-05,3.83301]
[1778376850081,33.28,80606.26,0.0,-0.96313,5e-05,3.83094]
[1778376856028,33.28,80601.81,0.0,-0.96336,5e-05,3.81165]
[1778376863171,33.28,80602.88,0.0,-0.9633,5e-05,3.81647]
[1778376868207,33.27,80601.17,0.0,-0.96343,5e-05,3.80564]
[1778376872234,33.27,80593.03,0.0,-0.96391,5e-05,3.7633]
[1778376873242,33.26,80582.9,0.0,-0.96442,5e-05,3.71908]
[1778376876262,33.26,80575.09,0.0,-0.96482,5e-05,3.6841]
[1778376882307,33.25,80576.66,0.0,-0.96478,5e-05,3.6879]
[1778376887343,33.24,80580.31,0.0,-0.96463,5e-05,3.70109]
[1778376892378,33.24,80579.53,0.0,-0.96469,5e-05,3.69541]
[1778376897412,33.23,80577.0,0.0,-0.96484,5e-05,3.68238]
[1778376903454,33.23,80578.21,0.0,-0.96481,5e-05,3.68496]
[1778376907482,33.22,80583.23,0.0,-0.96459,5e-05,3.70472]
[1778376909496,33.22,80588.66,0.0,-0.96433,5e-05,3.7271]
[1778376914531,33.21,80589.71,0.0,-0.9643,5e-05,3.72927]
[1778376920573,33.2,80590.67,0.0,-0.96429,5e-05,3.73062]
[1778376926519,33.2,80590.98,0.0,-0.9643,5e-05,3.72923]
[1778376931650,33.19,80590.98,0.0,-0.96437,5e-05,3.72261]
[1778376936686,33.18,80590.96,0.0,-0.96439,5e-05,3.72039]
[1778376943734,33.18,80591.13,0.0,-0.96442,5e-05,3.71819]
[1778376949682,33.17,80591.76,0.0,-0.96442,5e-05,3.71842]
[1778376954811,33.17,80592.16,0.0,-0.96439,5e-05,3.72088]
[1778376959847,33.18,80592.41,0.0,-0.96436,5e-05,3.72338]
[1778376964886,33.18,80594.65,0.0,-0.96423,5e-05,3.73446]
[1778376969925,33.18,80593.44,0.0,-0.96428,5e-05,3.73061]
[1778376975965,33.18,80590.79,0.0,-0.96443,5e-05,3.71745]
[1778376977979,33.18,80585.18,0.0,-0.96472,5e-05,3.69256]
[1778376979949,33.17,80576.33,0.0,-0.96516,5e-05,3.65406]
[1778376981003,33.17,80569.84,0.0,-0.96548,5e-05,3.6262]
[1778376982012,33.17,80570.81,0.0,-0.96544,5e-05,3.63002]
[1778376987045,33.17,80565.76,0.0,-0.9657,5e-05,3.60731]
[1778376992081,33.17,80565.19,0.0,-0.96578,5e-05,3.59936]
[1778376997115,33.16,80565.85,0.0,-0.96576,5e-05,3.60071]
[1778377001144,33.16,80559.8,0.0,-0.96606,5e-05,3.57461]
[1778377006179,33.16,80556.49,0.0,-0.96623,5e-05,3.5597]
[1778377011214,33.16,80555.14,0.0,-0.9663,5e-05,3.55324]
[1778377016249,33.15,80553.98,0.0,-0.96637,5e-05,3.5476]
[1778377018263,33.15,80558.65,0.0,-0.96615,5e-05,3.56676]
[1778377023299,33.15,80561.01,0.0,-0.96605,5e-05,3.57555]
[1778377028333,33.15,80563.15,0.0,-0.96596,5e-05,3.58331]
[1778377038404,33.14,80565.23,0.0,-0.96589,5e-05,3.58932]
[1778377039410,33.14,80571.55,0.0,-0.96559,5e-05,3.61569]
[1778377044446,33.13,80573.59,0.0,-0.96551,5e-05,3.6229]
[1778377050440,33.13,80574.57,0.0,-0.96548,5e-05,3.62546]
[1778377054516,33.13,80583.44,0.0,-0.96509,5e-05,3.65846]
[1778377058544,33.13,80604.66,0.0,-0.96402,5e-05,3.75114]
[1778377063580,33.13,80602.32,0.0,-0.96415,5e-05,3.74018]
[1778377068614,33.12,80601.6,0.0,-0.96421,5e-05,3.73499]
[1778377073654,33.12,80600.49,0.0,-0.96429,5e-05,3.72815]
[1778377074658,33.12,80594.75,0.0,-0.96458,5e-05,3.70303]
[1778377080701,33.11,80594.65,0.0,-0.96461,5e-05,3.70041]
[1778377085736,33.11,80594.88,0.0,-0.96462,5e-05,3.69964]
[1778377093791,33.1,80597.45,0.0,-0.96452,5e-05,3.70782]
[1778377099833,33.09,80596.99,0.0,-0.96457,5e-05,3.70372]
[1778377104876,33.09,80589.8,0.0,-0.96494,5e-05,3.67115]
[1778377105882,33.09,80584.01,0.0,-0.96523,5e-05,3.64613]
[1778377108903,33.09,80581.45,0.0,-0.96537,5e-05,3.63444]
[1778377116959,33.08,80577.85,0.0,-0.9656,5e-05,3.6128]
[1778377123001,33.08,80575.07,0.0,-0.96576,5e-05,3.59948]
[1778377130054,33.07,80574.5,0.0,-0.96581,5e-05,3.59521]
[1778377135086,33.07,80569.55,0.0,-0.96606,5e-05,3.57298]
[1778377141074,33.06,80569.13,0.0,-0.9661,5e-05,3.56967]
[1778377147178,33.06,80568.88,0.0,-0.96613,5e-05,3.56706]
[1778377153232,33.05,80568.18,0.0,-0.96618,5e-05,3.56256]
[1778377158268,33.06,80565.74,0.0,-0.96627,5e-05,3.55444]
[1778377162295,33.06,80563.11,0.0,-0.96641,5e-05,3.54247]
[1778377167331,33.05,80561.63,0.0,-0.96649,5e-05,3.53501]
[1778377176394,33.05,80561.67,0.0,-0.96655,5e-05,3.52924]
[1778377181430,33.05,80566.04,0.0,-0.96635,5e-05,3.54663]
[1778377186462,33.04,80567.75,0.0,-0.96628,5e-05,3.55287]
[1778377191498,33.04,80566.43,0.0,-0.96635,5e-05,3.54648]
[1778377199554,33.04,80566.59,0.0,-0.96635,5e-05,3.54653]
[1778377206603,33.04,80567.14,0.0,-0.96633,5e-05,3.54839]
[1778377213652,33.04,80570.18,0.0,-0.96616,5e-05,3.56335]
[1778377219694,33.05,80569.72,0.0,-0.96617,5e-05,3.56229]
[1778377224730,33.05,80569.59,0.0,-0.96615,5e-05,3.56415]
[1778377229763,33.06,80570.17,0.0,-0.9661,5e-05,3.56894]
[1778377239835,33.07,80569.84,0.0,-0.9661,5e-05,3.56797]
[1778377246885,33.08,80572.07,0.0,-0.96595,5e-05,3.58053]
[1778377253934,33.09,80570.99,0.0,-0.96597,5e-05,3.57912]
[1778377255949,33.09,80577.63,0.0,-0.96564,5e-05,3.60796]
[1778377257963,33.09,80583.56,0.0,-0.96534,5e-05,3.63386]
[1778377264009,33.1,80587.93,0.0,-0.9651,5e-05,3.65462]
[1778377269048,33.11,80588.96,0.0,-0.96503,5e-05,3.6607]
[1778377274081,33.11,80587.82,0.0,-0.96507,5e-05,3.65748]
[1778377280121,33.12,80588.2,0.0,-0.96503,5e-05,3.66109]
[1778377285160,33.12,80593.24,0.0,-0.96476,5e-05,3.6843]
[1778377292207,33.13,80593.5,0.0,-0.96476,5e-05,3.68324]
[1778377297246,33.13,80595.0,0.0,-0.96467,5e-05,3.69126]
[1778377299256,33.13,80605.5,0.0,-0.96413,5e-05,3.73716]
[1778377300266,33.13,80605.78,0.0,-0.96412,5e-05,3.73862]
[1778377308321,33.14,80605.21,0.0,-0.96412,5e-05,3.73809]
[1778377313363,33.14,80605.73,0.0,-0.96408,5e-05,3.74157]
[1778377318392,33.14,80607.44,0.0,-0.96398,5e-05,3.75013]
[1778377323428,33.15,80607.02,0.0,-0.96399,5e-05,3.74939]
[1778377329470,33.15,80605.97,0.0,-0.96403,5e-05,3.74634]
[1778377335511,33.15,80605.13,0.0,-0.96405,5e-05,3.74396]
[1778377340587,33.16,80603.0,0.0,-0.96415,5e-05,3.73557]
[1778377345639,33.16,80602.74,0.0,-0.96415,5e-05,3.73574]
[1778377350674,33.16,80602.73,0.0,-0.96414,5e-05,3.73675]
[1778377358734,33.17,80605.11,0.0,-0.96404,5e-05,3.74426]
[1778377366790,33.17,80604.46,0.0,-0.96405,5e-05,3.74302]
[1778377371825,33.17,80606.98,0.0,-0.96392,5e-05,3.75488]
[1778377377867,33.18,80608.76,0.0,-0.96382,5e-05,3.76352]
[1778377382902,33.18,80608.22,0.0,-0.96383,5e-05,3.76195]
[1778377387937,33.18,80607.25,0.0,-0.96387,5e-05,3.75852]
[1778377393857,33.18,80607.01,0.0,-0.96387,5e-05,3.75842]
[1778377401028,33.19,80606.67,0.0,-0.96388,5e-05,3.75803]
[1778377406063,33.19,80607.42,0.0,-0.96383,5e-05,3.76204]
[1778377411098,33.19,80606.95,0.0,-0.96389,5e-05,3.75632]
[1778377416134,33.19,80606.74,0.0,-0.96389,5e-05,3.75618]
[1778377422175,33.19,80606.02,0.0,-0.96391,5e-05,3.754]
[1778377433253,33.2,80605.12,0.0,-0.96394,5e-05,3.75186]
[1778377438286,33.2,80604.32,0.0,-0.96397,5e-05,3.74918]
[1778377444214,33.2,80604.13,0.0,-0.96397,5e-05,3.74931]
[1778377451381,33.21,80603.72,0.0,-0.96397,5e-05,3.74866]
[1778377456413,33.21,80603.61,0.0,-0.96397,5e-05,3.74898]
[1778377464354,33.21,80603.66,0.0,-0.96395,5e-05,3.75048]
[1778377474424,33.22,80603.38,0.0,-0.96399,5e-05,3.74645]
[1778377480581,33.22,80603.19,0.0,-0.96399,5e-05,3.74659]
[1778377485617,33.22,80602.74,0.0,-0.964,5e-05,3.74547]
[1778377490652,33.22,80602.61,0.0,-0.96399,5e-05,3.7459]
[1778377495686,33.23,80600.74,0.0,-0.96408,5e-05,3.73869]
[1778377500721,33.23,80601.26,0.0,-0.96404,5e-05,3.7418]
[1778377505759,33.23,80598.11,0.0,-0.96419,5e-05,3.72912]
[1778377510795,33.23,80597.01,0.0,-0.96423,5e-05,3.72532]
[1778377515829,33.24,80592.58,0.0,-0.96444,5e-05,3.7072]
[1778377523885,33.24,80594.3,0.0,-0.96436,5e-05,3.71397]
[1778377528920,33.23,80595.35,0.0,-0.96434,5e-05,3.71592]
[1778377533955,33.22,80595.53,0.0,-0.9644,5e-05,3.70977]
[1778377544915,33.21,80591.06,0.0,-0.96469,5e-05,3.68516]
[1778377552081,33.2,80590.05,0.0,-0.96475,5e-05,3.6795]
[1778377561145,33.21,80588.72,0.0,-0.9648,5e-05,3.67562]
[1778377570209,33.21,80587.58,0.0,-0.96484,5e-05,3.67183]
[1778377575246,33.21,80586.71,0.0,-0.96487,5e-05,3.66909]
[1778377580280,33.22,80586.35,0.0,-0.96488,5e-05,3.66853]
[1778377586322,33.22,80585.8,0.0,-0.96489,5e-05,3.66734]
[1778377591358,33.22,80585.6,0.0,-0.96493,5e-05,3.66309]
[1778377598406,33.23,80586.59,0.0,-0.96487,5e-05,3.66861]
[1778377612504,33.23,80586.0,0.0,-0.96487,5e-05,3.66868]
[1778377617540,33.24,80590.8,0.0,-0.96462,5e-05,3.69009]
[1778377622574,33.24,80590.14,0.0,-0.96464,5e-05,3.68797]
[1778377627609,33.24,80589.29,0.0,-0.96468,5e-05,3.68504]
[1778377633547,33.24,80588.42,0.0,-0.96471,5e-05,3.68216]
[1778377638686,33.24,80588.04,0.0,-0.96472,5e-05,3.68118]
[1778377643727,33.24,80587.51,0.0,-0.96474,5e-05,3.67953]
[1778377647749,33.25,80593.5,0.0,-0.96444,5e-05,3.70556]
[1778377651777,33.25,80599.26,0.0,-0.96419,5e-05,3.72622]
[1778377656813,33.25,80599.89,0.0,-0.96415,5e-05,3.72924]
[1778377663757,33.25,80600.63,0.0,-0.96411,5e-05,3.73275]
[1778377670910,33.25,80602.36,0.0,-0.96402,5e-05,3.74066]
[1778377677959,33.25,80604.34,0.0,-0.96392,5e-05,3.74953]
[1778377683902,33.25,80604.31,0.0,-0.96394,5e-05,3.74757]
[1778377693067,33.09,80605.08,0.0,-0.96458,5e-05,3.69322]
[1778377698100,33.08,80604.9,0.0,-0.96462,5e-05,3.68977]
[1778377702128,33.08,80598.63,0.0,-0.96495,5e-05,3.66082]
[1778377707164,33.07,80599.03,0.0,-0.96496,5e-05,3.66018]
[1778377713206,33.06,80598.86,0.0,-0.96504,5e-05,3.65241]
[1778377719248,33.06,80598.15,0.0,-0.9651,5e-05,3.64682]
[1778377725290,33.05,80599.7,0.0,-0.96506,5e-05,3.65093]
[1778377730326,33.04,80600.76,0.0,-0.96503,5e-05,3.65338]
[1778377737374,33.04,80602.18,0.0,-0.96496,5e-05,3.6593]
[1778377744323,33.03,80602.46,0.0,-0.96498,5e-05,3.65754]
[1778377750479,33.03,80602.96,0.0,-0.96499,5e-05,3.65717]
[1778377756508,33.02,80603.65,0.0,-0.96498,5e-05,3.65764]
[1778377762552,33.01,80604.2,0.0,-0.96498,5e-05,3.6575]
[1778377770609,33.01,80604.53,0.0,-0.96499,5e-05,3.65699]
[1778377775644,33.0,80606.68,0.0,-0.96494,5e-05,3.66047]
[1778377780680,33.01,80606.78,0.0,-0.96492,5e-05,3.66157]
[1778377786721,33.01,80606.69,0.0,-0.96491,5e-05,3.66281]
[1778377793771,33.01,80606.3,0.0,-0.96495,5e-05,3.6596]
[1778377800822,33.01,80606.87,0.0,-0.9649,5e-05,3.66397]
[1778377805855,33.02,80606.35,0.0,-0.96491,5e-05,3.66309]
[1778377811793,33.02,80606.3,0.0,-0.96489,5e-05,3.66448]
[1778377817940,33.02,80606.83,0.0,-0.96484,5e-05,3.66835]
[1778377825996,33.03,80611.13,0.0,-0.96461,5e-05,3.68876]
[1778377832038,33.03,80609.7,0.0,-0.9647,5e-05,3.67985]
[1778377835059,33.04,80620.76,0.0,-0.96414,5e-05,3.7283]
[1778377840094,33.04,80626.07,0.0,-0.96386,5e-05,3.75219]
[1778377845130,33.04,80628.73,0.0,-0.96372,5e-05,3.76457]
[1778377851174,33.04,80631.82,0.0,-0.96355,5e-05,3.77896]
[1778377856206,33.04,80633.2,0.0,-0.96347,5e-05,3.78571]
[1778377862249,33.05,80637.0,0.0,-0.96327,5e-05,3.80321]
[1778377872224,33.05,80637.02,0.0,-0.96325,5e-05,3.80454]
[1778377879370,33.05,80630.63,0.0,-0.96357,5e-05,3.77733]
[1778377889440,33.05,80628.66,0.0,-0.96365,5e-05,3.76986]
[1778377894476,33.06,80622.71,0.0,-0.96399,5e-05,3.74003]
[1778377899513,33.06,80621.94,0.0,-0.96403,5e-05,3.73658]
[1778377904546,33.06,80626.58,0.0,-0.96379,5e-05,3.75732]
[1778377906560,33.06,80632.15,0.0,-0.9635,5e-05,3.78179]
[1778377912604,33.05,80635.15,0.0,-0.96336,5e-05,3.79386]
[1778377918645,33.04,80637.6,0.0,-0.96328,5e-05,3.8008]
[1778377925694,33.03,80640.94,0.0,-0.96315,5e-05,3.8118]
[1778377929722,33.04,80647.99,0.0,-0.96279,5e-05,3.84322]
[1778377930731,33.04,80657.09,0.0,-0.96231,5e-05,3.8837]
[1778377935764,33.03,80660.72,0.0,-0.96212,5e-05,3.89968]
[1778377940799,33.03,80657.68,0.0,-0.96228,5e-05,3.88588]
[1778377945834,33.03,80658.2,0.0,-0.96226,5e-05,3.88794]
[1778377950869,33.03,80657.44,0.0,-0.9623,5e-05,3.88423]
[1778377952887,33.03,80648.45,0.0,-0.96282,5e-05,3.83964]
[1778377953895,33.03,80643.68,0.0,-0.96306,5e-05,3.81855]
[1778377955908,33.03,80643.54,0.0,-0.96308,5e-05,3.81735]
[1778377960942,33.03,80644.5,0.0,-0.96302,5e-05,3.82188]
[1778377965977,33.03,80644.72,0.0,-0.96301,5e-05,3.82313]
[1778377971015,33.03,80647.46,0.0,-0.96286,5e-05,3.83549]
[1778377976049,33.03,80648.85,0.0,-0.96279,5e-05,3.84181]
[1778377981083,33.03,80659.17,0.0,-0.96225,5e-05,3.88787]
[1778377982089,33.03,80658.3,0.0,-0.9623,5e-05,3.88393]
[1778377987124,33.03,80657.86,0.0,-0.96232,5e-05,3.88174]
[1778377993167,33.03,80656.98,0.0,-0.96237,5e-05,3.87747]
[1778377997196,33.03,80651.35,0.0,-0.96267,5e-05,3.85228]
[1778378003240,33.03,80647.76,0.0,-0.96285,5e-05,3.83643]
[1778378009280,33.03,80646.25,0.0,-0.96293,5e-05,3.82988]
[1778378012300,33.03,80653.33,0.0,-0.9626,5e-05,3.85686]
[1778378017335,33.03,80654.73,0.0,-0.96253,5e-05,3.86296]
[1778378022370,33.03,80654.72,0.0,-0.96253,5e-05,3.86279]
[1778378027405,33.03,80654.17,0.0,-0.96256,5e-05,3.86022]
[1778378033346,33.03,80654.05,0.0,-0.96257,5e-05,3.85953]
[1778378036468,33.03,80649.04,0.0,-0.96283,5e-05,3.83724]
[1778378041505,33.03,80647.9,0.0,-0.96289,5e-05,3.83228]
[1778378046538,33.03,80648.47,0.0,-0.96286,5e-05,3.8349]
[1778378051573,33.03,80649.21,0.0,-0.96282,5e-05,3.8383]
[1778378055601,33.03,80654.92,0.0,-0.96252,5e-05,3.86373]
[1778378060637,33.03,80662.08,0.0,-0.96215,5e-05,3.89558]
[1778378065673,33.03,80663.0,0.0,-0.9621,5e-05,3.89935]
[1778378070708,33.03,80662.31,0.0,-0.96214,5e-05,3.89594]
[1778378078763,33.03,80663.14,0.0,-0.96215,5e-05,3.89464]
[1778378085814,33.03,80663.49,0.0,-0.96213,5e-05,3.89568]
[1778378090847,33.03,80661.57,0.0,-0.96224,5e-05,3.88672]
[1778378096889,33.02,80661.2,0.0,-0.96226,5e-05,3.8846]
[1778378103938,33.02,80659.47,0.0,-0.96236,5e-05,3.87628]
[1778378108973,33.02,80657.87,0.0,-0.96245,5e-05,3.86873]
[1778378119040,33.02,80657.69,0.0,-0.96247,5e-05,3.86724]
[1778378124080,33.02,80656.88,0.0,-0.96251,5e-05,3.86337]
[1778378129113,33.02,80656.79,0.0,-0.96252,5e-05,3.86276]
[1778378135156,33.02,80656.48,0.0,-0.96258,5e-05,3.85668]
[1778378140191,33.02,80653.77,0.0,-0.96272,5e-05,3.84457]
[1778378146238,33.02,80654.68,0.0,-0.96268,5e-05,3.84859]
[1778378151272,33.02,80655.81,0.0,-0.96262,5e-05,3.85358]
[1778378159349,33.02,80656.73,0.0,-0.96257,5e-05,3.85763]
[1778378161344,33.02,80650.54,0.0,-0.96289,5e-05,3.83019]
[1778378166383,33.02,80652.47,0.0,-0.96279,5e-05,3.83891]
[1778378171412,33.02,80653.92,0.0,-0.96271,5e-05,3.84548]
[1778378178461,33.02,80651.66,0.0,-0.96283,5e-05,3.83571]
[1778378183496,33.02,80652.55,0.0,-0.96278,5e-05,3.83982]
[1778378188532,33.02,80652.08,0.0,-0.9628,5e-05,3.83791]
[1778378193566,33.02,80647.92,0.0,-0.96305,5e-05,3.81532]
[1778378198601,33.02,80647.23,0.0,-0.96308,5e-05,3.81268]
[1778378203636,33.02,80647.26,0.0,-0.96308,5e-05,3.81321]
[1778378208671,33.02,80648.45,0.0,-0.96301,5e-05,3.81883]
[1778378214612,33.03,80649.52,0.0,-0.96295,5e-05,3.82394]
[1778378219748,33.03,80650.44,0.0,-0.9629,5e-05,3.82829]
[1778378226799,33.03,80650.58,0.0,-0.96289,5e-05,3.82929]
[1778378231834,33.03,80651.1,0.0,-0.96286,5e-05,3.8319]
[1778378236869,33.03,80651.72,0.0,-0.96282,5e-05,3.83496]
[1778378243918,33.03,80651.88,0.0,-0.96281,5e-05,3.83611]
[1778378248955,33.03,80652.21,0.0,-0.96279,5e-05,3.8379]
[1778378254893,33.03,80652.39,0.0,-0.96281,5e-05,3.83462]
[1778378261038,33.03,80652.39,0.0,-0.96281,5e-05,3.83504]
[1778378266074,33.03,80652.42,0.0,-0.9628,5e-05,3.83547]
[1778378275043,33.04,80652.56,0.0,-0.96279,5e-05,3.83659]
[1778378281188,33.04,80652.82,0.0,-0.96277,5e-05,3.83805]
[1778378288236,33.04,80652.82,0.0,-0.96277,5e-05,3.83836]
[1778378294278,33.03,80651.46,0.0,-0.96285,5e-05,3.83123]
[1778378301327,33.02,80652.17,0.0,-0.96287,5e-05,3.82997]
[1778378306362,33.01,80651.33,0.0,-0.96295,5e-05,3.82314]
[1778378311398,33.01,80650.28,0.0,-0.96308,5e-05,3.81096]
[1778378316433,33.0,80650.63,0.0,-0.9631,5e-05,3.8095]
[1778378321469,32.99,80651.26,0.0,-0.96311,5e-05,3.80871]
[1778378326503,32.98,80651.61,0.0,-0.96312,5e-05,3.80732]
[1778378335565,32.97,80652.05,0.0,-0.96316,5e-05,3.80473]
[1778378340600,32.96,80653.06,0.0,-0.96314,5e-05,3.8063]
[1778378345635,32.95,80652.74,0.0,-0.96319,5e-05,3.80201]
[1778378350670,32.95,80652.88,0.0,-0.9632,5e-05,3.80114]
[1778378358726,32.95,80653.0,0.0,-0.96318,5e-05,3.8026]
[1778378364768,32.95,80653.02,0.0,-0.96317,5e-05,3.80333]
[1778378375745,32.95,80653.12,0.0,-0.9632,5e-05,3.79971]
[1778378380880,32.95,80653.08,0.0,-0.96324,5e-05,3.79655]
[1778378390947,32.93,80653.02,0.0,-0.96331,5e-05,3.79041]
[1778378399006,32.92,80653.09,0.0,-0.96336,5e-05,3.78677]
[1778378400031,32.92,80670.12,0.0,-0.96247,5e-05,3.86244]
[1778378405050,32.92,80666.68,0.0,-0.96265,5e-05,3.84711]
[1778378411092,32.92,80667.1,0.0,-0.96263,5e-05,3.84903]
[1778378416127,32.92,80658.46,0.0,-0.96308,5e-05,3.81076]
[1778378421162,32.92,80655.73,0.0,-0.96321,5e-05,3.79908]
[1778378426197,32.92,80652.97,0.0,-0.96335,5e-05,3.78735]
[1778378431233,32.92,80650.78,0.0,-0.96353,5e-05,3.77097]
[1778378437276,32.92,80651.19,0.0,-0.96351,5e-05,3.77275]
[1778378444324,32.92,80651.56,0.0,-0.96348,5e-05,3.77512]
[1778378449359,32.92,80651.78,0.0,-0.96346,5e-05,3.77659]
[1778378456410,32.92,80652.55,0.0,-0.96342,5e-05,3.78064]
[1778378461443,32.92,80652.7,0.0,-0.9634,5e-05,3.78179]
[1778378468492,32.92,80652.74,0.0,-0.96339,5e-05,3.78267]
[1778378473531,32.93,80652.13,0.0,-0.96342,5e-05,3.7805]
[1778378478569,32.93,80651.69,0.0,-0.96343,5e-05,3.77912]
[1778378483602,32.93,80650.44,0.0,-0.96349,5e-05,3.7742]
[1778378488642,32.93,80649.8,0.0,-0.96352,5e-05,3.77204]
[1778378491667,32.93,80645.33,0.0,-0.96378,5e-05,3.74856]
[1778378496697,32.93,80645.05,0.0,-0.96378,5e-05,3.74823]
[1778378501733,32.94,80646.72,0.0,-0.96369,5e-05,3.75645]
[1778378508783,32.93,80644.47,0.0,-0.96383,5e-05,3.74443]
[1778378510796,32.93,80636.12,0.0,-0.96426,5e-05,3.70705]
[1778378512810,32.93,80630.01,0.0,-0.96458,5e-05,3.67971]
[1778378516841,32.92,80622.95,0.0,-0.96495,5e-05,3.64769]
[1778378518854,32.92,80617.03,0.0,-0.96525,5e-05,3.62162]
[1778378522882,32.92,80611.97,0.0,-0.96552,5e-05,3.5988]
[1778378525902,32.92,80606.1,0.0,-0.96581,5e-05,3.57309]
[1778378531944,32.91,80606.11,0.0,-0.96583,5e-05,3.57177]
[1778378537986,32.91,80606.63,0.0,-0.96582,5e-05,3.57266]
[1778378543023,32.9,80608.15,0.0,-0.96576,5e-05,3.57803]
[1778378548056,32.9,80605.32,0.0,-0.96591,5e-05,3.56497]
[1778378553092,32.9,80613.03,0.0,-0.96558,5e-05,3.59237]
[1778378558126,32.9,80613.72,0.0,-0.96556,5e-05,3.59415]
[1778378563163,32.89,80613.59,0.0,-0.96558,5e-05,3.59242]
[1778378568199,32.89,80613.17,0.0,-0.96562,5e-05,3.58944]
[1778378577261,32.88,80611.99,0.0,-0.9657,5e-05,3.58239]
[1778378582296,32.88,80611.35,0.0,-0.96573,5e-05,3.57926]
[1778378588338,32.88,80613.04,0.0,-0.96567,5e-05,3.5851]
[1778378595387,32.88,80612.74,0.0,-0.9657,5e-05,3.5823]
[1778378607472,32.87,80611.48,0.0,-0.96579,5e-05,3.57442]
[1778378612507,32.87,80617.31,0.0,-0.96555,5e-05,3.59458]
[1778378614521,32.87,80617.5,0.0,-0.96553,5e-05,3.59628]
[1778378619557,32.87,80615.96,0.0,-0.96561,5e-05,3.58915]
[1778378627613,32.86,80615.89,0.0,-0.96564,5e-05,3.58679]
[1778378628619,32.86,80610.36,0.0,-0.96591,5e-05,3.56303]
[1778378633656,32.86,80610.56,0.0,-0.96591,5e-05,3.56273]
[1778378638690,32.86,80611.44,0.0,-0.96589,5e-05,3.56517]
[1778378643736,32.85,80612.22,0.0,-0.96586,5e-05,3.56714]
[1778378649769,32.85,80611.84,0.0,-0.9659,5e-05,3.56389]
[1778378654805,32.84,80616.53,0.0,-0.96569,5e-05,3.58243]
[1778378659840,32.84,80619.57,0.0,-0.96556,5e-05,3.5936]
[1778378667795,32.83,80623.24,0.0,-0.9654,5e-05,3.60721]
[1778378672933,32.83,80626.67,0.0,-0.96529,5e-05,3.6158]
[1778378677967,32.82,80628.94,0.0,-0.9652,5e-05,3.62415]
[1778378685019,32.82,80630.37,0.0,-0.96515,5e-05,3.62835]
[1778378691059,32.81,80632.64,0.0,-0.96505,5e-05,3.63646]
[1778378696094,32.81,80634.37,0.0,-0.96498,5e-05,3.64254]
[1778378702137,32.81,80634.59,0.0,-0.96499,5e-05,3.64187]
[1778378707171,32.8,80636.02,0.0,-0.96494,5e-05,3.6467]
[1778378713213,32.8,80636.57,0.0,-0.96493,5e-05,3.6475]
[1778378716234,32.8,80628.1,0.0,-0.96536,5e-05,3.61034]
[1778378721270,32.79,80625.11,0.0,-0.96552,5e-05,3.59653]
[1778378726305,32.79,80623.33,0.0,-0.96562,5e-05,3.58796]
[1778378731340,32.79,80620.34,0.0,-0.96581,5e-05,3.5699]
[1778378736375,32.79,80619.88,0.0,-0.96585,5e-05,3.56696]
[1778378741410,32.78,80619.14,0.0,-0.96589,5e-05,3.56281]
[1778378746446,32.78,80617.42,0.0,-0.96599,5e-05,3.55449]
[1778378758530,32.77,80618.09,0.0,-0.96599,5e-05,3.55479]
[1778378763565,32.77,80621.0,0.0,-0.96586,5e-05,3.56598]
[1778378768600,32.77,80623.09,0.0,-0.96577,5e-05,3.57367]
[1778378774644,32.76,80626.03,0.0,-0.96564,5e-05,3.58479]
[1778378779678,32.76,80626.96,0.0,-0.96561,5e-05,3.58758]
[1778378783713,32.76,80637.93,0.0,-0.96508,5e-05,3.63374]
[1778378784713,32.76,80638.47,0.0,-0.96505,5e-05,3.63578]
[1778378786727,32.75,80643.67,0.0,-0.9648,5e-05,3.65765]
[1778378793776,32.75,80643.12,0.0,-0.96489,5e-05,3.64862]
[1778378798811,32.74,80641.72,0.0,-0.96498,5e-05,3.64107]
[1778378804853,32.74,80642.06,0.0,-0.96498,5e-05,3.64081]
[1778378809889,32.74,80642.39,0.0,-0.96498,5e-05,3.64085]
[1778378815929,32.73,80641.43,0.0,-0.96505,5e-05,3.63507]
[1778378820968,32.73,80638.25,0.0,-0.96523,5e-05,3.62003]
[1778378822979,32.73,80635.06,0.0,-0.96539,5e-05,3.60585]
[1778378828024,32.72,80635.27,0.0,-0.96539,5e-05,3.6057]
[1778378834061,32.72,80635.9,0.0,-0.96538,5e-05,3.60689]
[1778378839096,32.72,80636.34,0.0,-0.96537,5e-05,3.60768]
[1778378844131,32.71,80637.33,0.0,-0.96533,5e-05,3.6108]
[1778378850173,32.71,80637.54,0.0,-0.96532,5e-05,3.6117]
[1778378858230,32.72,80637.73,0.0,-0.96531,5e-05,3.61184]
[1778378869208,32.74,80636.94,0.0,-0.96529,5e-05,3.61344]
[1778378874345,32.74,80637.41,0.0,-0.96524,5e-05,3.61768]
[1778378877363,32.75,80629.82,0.0,-0.9656,5e-05,3.58648]
[1778378883408,32.74,80624.33,0.0,-0.96588,5e-05,3.56195]
[1778378885420,32.74,80618.47,0.0,-0.96617,5e-05,3.53674]
[1778378890454,32.74,80615.55,0.0,-0.96632,5e-05,3.52377]
[1778378896496,32.74,80612.99,0.0,-0.96646,5e-05,3.51228]
[1778378903545,32.74,80611.88,0.0,-0.96652,5e-05,3.50681]
[1778378908580,32.73,80608.63,0.0,-0.96669,5e-05,3.49212]
[1778378913615,32.73,80608.76,0.0,-0.96673,5e-05,3.48792]
[1778378918650,32.73,80595.07,0.0,-0.96738,5e-05,3.43046]
[1778378924694,32.73,80595.44,0.0,-0.96736,5e-05,3.43218]
[1778378930735,32.73,80595.85,0.0,-0.96734,5e-05,3.43399]
[1778378935771,32.73,80600.05,0.0,-0.96714,5e-05,3.45149]
[1778378940805,32.73,80603.44,0.0,-0.96697,5e-05,3.46631]
[1778378945839,32.74,80607.38,0.0,-0.96675,5e-05,3.48605]
[1778378950875,32.75,80606.48,0.0,-0.96677,5e-05,3.4841]
[1778378958930,32.76,80606.14,0.0,-0.96674,5e-05,3.48642]
[1778378963965,32.77,80606.05,0.0,-0.96671,5e-05,3.48923]
[1778378970012,32.77,80605.92,0.0,-0.96669,5e-05,3.49041]
[1778378974035,32.78,80611.71,0.0,-0.96643,5e-05,3.51227]
[1778378982092,32.79,80611.17,0.0,-0.9664,5e-05,3.51474]
[1778378989143,32.79,80610.25,0.0,-0.96647,5e-05,3.50931]
[1778378994179,32.78,80608.9,0.0,-0.96655,5e-05,3.50237]
[1778379000226,32.78,80608.18,0.0,-0.9666,5e-05,3.49812]
[1778379005259,32.78,80607.4,0.0,-0.96664,5e-05,3.49386]
[1778379011300,32.77,80607.26,0.0,-0.96666,5e-05,3.49213]
[1778379019356,32.77,80606.77,0.0,-0.9667,5e-05,3.48859]
[1778379024392,32.77,80606.21,0.0,-0.96674,5e-05,3.48535]
[1778379029427,32.76,80606.01,0.0,-0.96677,5e-05,3.48295]
[1778379036375,32.75,80606.13,0.0,-0.96684,5e-05,3.47557]
[1778379046446,32.74,80605.63,0.0,-0.96693,5e-05,3.46853]
[1778379051580,32.73,80609.26,0.0,-0.96678,5e-05,3.48122]
[1778379056614,32.73,80609.09,0.0,-0.96682,5e-05,3.47788]
[1778379060643,32.72,80603.17,0.0,-0.96713,5e-05,3.45105]
[1778379066684,32.71,80602.39,0.0,-0.9672,5e-05,3.44491]
[1778379071722,32.7,80603.54,0.0,-0.96717,5e-05,3.44731]
[1778379073735,32.7,80596.8,0.0,-0.9675,5e-05,3.41838]
[1778379077763,32.7,80593.78,0.0,-0.96766,5e-05,3.40432]
[1778379082799,32.69,80594.07,0.0,-0.96767,5e-05,3.40366]
[1778379087833,32.69,80596.33,0.0,-0.96758,5e-05,3.41121]
[1778379092869,32.69,80598.04,0.0,-0.96753,5e-05,3.41463]
[1778379099917,32.7,80599.74,0.0,-0.96739,5e-05,3.42726]
[1778379105959,32.72,80601.21,0.0,-0.96726,5e-05,3.4381]
[1778379115025,32.74,80601.24,0.0,-0.96718,5e-05,3.4452]
[1778379120058,32.75,80601.86,0.0,-0.96711,5e-05,3.45159]
[1778379125091,32.76,80599.44,0.0,-0.96718,5e-05,3.44526]
[1778379130127,32.77,80596.97,0.0,-0.96725,5e-05,3.43883]
[1778379135162,32.78,80598.05,0.0,-0.96717,5e-05,3.4458]
[1778379140197,32.79,80598.34,0.0,-0.96712,5e-05,3.45083]
[1778379145232,32.8,80598.32,0.0,-0.96707,5e-05,3.45456]
[1778379150267,32.81,80598.73,0.0,-0.96701,5e-05,3.46008]
[1778379155303,32.82,80599.08,0.0,-0.96699,5e-05,3.46105]
[1778379160338,32.83,80599.37,0.0,-0.96692,5e-05,3.46679]
[1778379166380,32.84,80601.7,0.0,-0.96676,5e-05,3.48091]
[1778379171415,32.85,80603.13,0.0,-0.96665,5e-05,3.49043]
[1778379176451,32.86,80602.56,0.0,-0.96664,5e-05,3.4915]
[1778379181485,32.87,80601.57,0.0,-0.96664,5e-05,3.49076]
[1778379186522,32.88,80601.44,0.0,-0.96661,5e-05,3.49357]
[1778379191555,32.89,80601.91,0.0,-0.96655,5e-05,3.49882]
[1778379193570,32.89,80609.25,0.0,-0.96618,5e-05,3.53092]
[1778379194576,32.9,80615.0,0.0,-0.96589,5e-05,3.55578]
[1778379199614,32.9,80611.27,0.0,-0.96604,5e-05,3.54274]
[1778379204647,32.91,80610.15,0.0,-0.96607,5e-05,3.54074]
[1778379210688,32.92,80608.45,0.0,-0.96611,5e-05,3.53677]
[1778379217652,32.93,80606.92,0.0,-0.96618,5e-05,3.52965]
[1778379223780,32.94,80605.99,0.0,-0.96619,5e-05,3.52879]
[1778379230829,32.95,80604.61,0.0,-0.96622,5e-05,3.52647]
[1778379235865,32.95,80603.35,0.0,-0.96625,5e-05,3.52364]
[1778379244929,32.97,80602.83,0.0,-0.96622,5e-05,3.5259]
[1778379249964,32.97,80601.55,0.0,-0.96626,5e-05,3.52297]
[1778379256008,32.98,80601.56,0.0,-0.96622,5e-05,3.52591]
[1778379261040,32.99,80601.26,0.0,-0.96621,5e-05,3.52704]
[1778379266075,32.99,80601.23,0.0,-0.96618,5e-05,3.5293]
[1778379271110,33.0,80601.73,0.0,-0.96617,5e-05,3.52941]
[1778379278160,33.01,80601.82,0.0,-0.96613,5e-05,3.53299]
[1778379283199,33.02,80601.57,0.0,-0.96612,5e-05,3.53419]
[1778379289238,33.02,80601.12,0.0,-0.96611,5e-05,3.53495]
[1778379294272,33.03,80601.34,0.0,-0.96607,5e-05,3.53805]
[1778379299309,33.04,80600.84,0.0,-0.96607,5e-05,3.5381]
[1778379304345,33.04,80600.18,0.0,-0.96608,5e-05,3.53744]
[1778379311392,33.05,80599.63,0.0,-0.96607,5e-05,3.53811]
[1778379318366,33.06,80600.14,0.0,-0.96601,5e-05,3.54318]
[1778379324487,33.07,80600.27,0.0,-0.96597,5e-05,3.54663]
[1778379336569,33.08,80600.26,0.0,-0.96595,5e-05,3.54723]
[1778379346639,33.09,80600.59,0.0,-0.96589,5e-05,3.55277]
[1778379357713,33.1,80600.85,0.0,-0.96582,5e-05,3.5584]
[1778379362751,33.11,80600.69,0.0,-0.9658,5e-05,3.5598]
[1778379368793,33.12,80600.58,0.0,-0.96578,5e-05,3.5618]
[1778379373828,33.12,80600.93,0.0,-0.96574,5e-05,3.5653]
[1778379378864,33.13,80600.75,0.0,-0.96573,5e-05,3.56656]
[1778379383898,33.13,80601.0,0.0,-0.96569,5e-05,3.56963]
[1778379388938,33.14,80601.12,0.0,-0.96566,5e-05,3.57213]
[1778379393973,33.14,80601.41,0.0,-0.96566,5e-05,3.57094]
[1778379394979,33.14,80607.12,0.0,-0.96538,5e-05,3.59546]
[1778379401025,33.15,80606.49,0.0,-0.96539,5e-05,3.59488]
[1778379406060,33.16,80613.37,0.0,-0.96503,5e-05,3.62581]
[1778379409081,33.16,80621.52,0.0,-0.96461,5e-05,3.66147]
[1778379413109,33.16,80626.85,0.0,-0.96433,5e-05,3.68527]
[1778379418144,33.16,80627.46,0.0,-0.96429,5e-05,3.689]
[1778379424187,33.17,80629.75,0.0,-0.96416,5e-05,3.70025]
[1778379434257,33.17,80630.43,0.0,-0.9641,5e-05,3.70526]
[1778379436276,33.17,80636.26,0.0,-0.9638,5e-05,3.73089]
[1778379441311,33.18,80633.18,0.0,-0.96394,5e-05,3.71834]
[1778379446346,33.18,80644.83,0.0,-0.96334,5e-05,3.7699]
[1778379447353,33.18,80644.88,0.0,-0.96334,5e-05,3.77019]
[1778379453395,33.18,80645.78,0.0,-0.96333,5e-05,3.77004]
[1778379459436,33.18,80645.76,0.0,-0.96332,5e-05,3.77036]
[1778379464472,33.18,80644.79,0.0,-0.96337,5e-05,3.76648]
[1778379469508,33.18,80641.78,0.0,-0.96354,5e-05,3.75158]
[1778379475549,33.16,80639.86,0.0,-0.96371,5e-05,3.73737]
[1778379484617,33.16,80636.87,0.0,-0.96386,5e-05,3.72437]
[1778379489648,33.16,80634.77,0.0,-0.96396,5e-05,3.71609]
[1778379496696,33.17,80634.85,0.0,-0.96394,5e-05,3.7176]
[1778379498710,33.17,80629.04,0.0,-0.96423,5e-05,3.69302]
[1778379499717,33.17,80623.99,0.0,-0.96448,5e-05,3.67148]
[1778379507773,33.17,80622.76,0.0,-0.96452,5e-05,3.66807]
[1778379512808,33.18,80620.01,0.0,-0.96469,5e-05,3.65299]
[1778379517843,33.18,80620.28,0.0,-0.96466,5e-05,3.65526]
[1778379524893,33.18,80620.09,0.0,-0.96467,5e-05,3.65456]
[1778379531942,33.17,80618.08,0.0,-0.96481,5e-05,3.6427]
[1778379537983,33.17,80615.45,0.0,-0.96492,5e-05,3.63285]
[1778379548053,33.18,80615.73,0.0,-0.96488,5e-05,3.63634]
[1778379553088,33.18,80619.56,0.0,-0.96468,5e-05,3.65375]
[1778379558123,33.19,80618.21,0.0,-0.96473,5e-05,3.64893]
[1778379566179,33.19,80616.97,0.0,-0.96478,5e-05,3.64517]
[1778379577256,33.2,80620.25,0.0,-0.96463,5e-05,3.65677]
[1778379580278,33.2,80626.18,0.0,-0.96432,5e-05,3.68278]
[1778379585312,33.2,80628.12,0.0,-0.96422,5e-05,3.692]
[1778379590348,33.2,80627.01,0.0,-0.96426,5e-05,3.68808]
[1778379595382,33.2,80627.54,0.0,-0.96422,5e-05,3.69137]
[1778379604446,33.21,80628.84,0.0,-0.96414,5e-05,3.69885]
[1778379609480,33.21,80632.06,0.0,-0.96396,5e-05,3.7138]
[1778379614517,33.22,80628.65,0.0,-0.96412,5e-05,3.70011]
[1778379616530,33.22,80625.42,0.0,-0.96428,5e-05,3.68667]
[1778379625593,33.22,80622.0,0.0,-0.96442,5e-05,3.67441]
[1778379630630,33.23,80618.51,0.0,-0.96458,5e-05,3.66079]
[1778379635663,33.23,80618.45,0.0,-0.96461,5e-05,3.65753]
[1778379640697,33.23,80620.71,0.0,-0.96448,5e-05,3.66853]
[1778379645732,33.24,80623.21,0.0,-0.96434,5e-05,3.68055]
[1778379650767,33.24,80625.41,0.0,-0.96421,5e-05,3.69134]
[1778379656812,33.25,80627.82,0.0,-0.96407,5e-05,3.70334]
[1778379668896,33.26,80631.76,0.0,-0.96383,5e-05,3.72384]
[1778379678966,33.26,80632.52,0.0,-0.96376,5e-05,3.72982]
[1778379689037,33.27,80634.71,0.0,-0.96362,5e-05,3.74199]
[1778379699108,33.28,80635.36,0.0,-0.96359,5e-05,3.74302]
[1778379704142,33.28,80636.57,0.0,-0.96351,5e-05,3.74964]
[1778379709181,33.28,80641.16,0.0,-0.96326,5e-05,3.77092]
[1778379715219,33.29,80640.57,0.0,-0.96328,5e-05,3.76972]
[1778379721178,33.29,80639.82,0.0,-0.9633,5e-05,3.76778]
[1778379726293,33.3,80639.82,0.0,-0.96329,5e-05,3.76887]
[1778379733345,33.3,80639.12,0.0,-0.9633,5e-05,3.76726]
[1778379738381,33.32,80638.97,0.0,-0.9632,5e-05,3.77611]
[1778379742408,33.33,80643.79,0.0,-0.96292,5e-05,3.79943]
[1778379747443,33.33,80645.19,0.0,-0.96284,5e-05,3.8062]
[1778379752478,33.33,80644.08,0.0,-0.96293,5e-05,3.79745]
[1778379759530,33.34,80644.34,0.0,-0.96291,5e-05,3.7995]
[1778379765569,33.34,80643.47,0.0,-0.96295,5e-05,3.79649]
[1778379771612,33.34,80642.62,0.0,-0.96298,5e-05,3.79358]
[1778379776647,33.34,80643.12,0.0,-0.96295,5e-05,3.79646]
[1778379782688,33.35,80643.11,0.0,-0.96294,5e-05,3.79724]
[1778379787724,33.35,80643.28,0.0,-0.96292,5e-05,3.79867]
[1778379792761,33.35,80642.5,0.0,-0.96295,5e-05,3.79594]
[1778379797795,33.35,80642.35,0.0,-0.96295,5e-05,3.79597]
[1778379802829,33.35,80643.07,0.0,-0.96291,5e-05,3.79978]
[1778379807866,33.36,80642.85,0.0,-0.96288,5e-05,3.8016]
[1778379813907,33.37,80642.28,0.0,-0.96291,5e-05,3.79834]
[1778379818942,33.37,80650.38,0.0,-0.96248,5e-05,3.8345]
[1778379819948,33.37,80657.53,0.0,-0.96211,5e-05,3.86618]
[1778379821880,33.37,80657.92,0.0,-0.96209,5e-05,3.86789]
[1778379826997,33.37,80656.28,0.0,-0.96217,5e-05,3.86055]
[1778379832035,33.37,80655.8,0.0,-0.9622,5e-05,3.85832]
[1778379838074,33.37,80654.76,0.0,-0.96226,5e-05,3.85358]
[1778379843109,33.37,80655.25,0.0,-0.96223,5e-05,3.85553]
[1778379849152,33.37,80654.16,0.0,-0.9623,5e-05,3.85029]
[1778379856202,33.36,80653.04,0.0,-0.96238,5e-05,3.84339]
[1778379862244,33.36,80652.3,0.0,-0.96244,5e-05,3.83798]
[1778379864257,33.36,80657.3,0.0,-0.96218,5e-05,3.85984]
[1778379869295,33.36,80656.57,0.0,-0.96223,5e-05,3.85593]
[1778379874330,33.35,80659.33,0.0,-0.96213,5e-05,3.86288]
[1778379879365,33.35,80660.71,0.0,-0.96207,5e-05,3.86819]
[1778379884400,33.35,80659.81,0.0,-0.96213,5e-05,3.86333]
[1778379889436,33.35,80658.7,0.0,-0.9622,5e-05,3.85759]
[1778379894470,33.35,80657.5,0.0,-0.96227,5e-05,3.85148]
[1778379899506,33.34,80656.32,0.0,-0.96234,5e-05,3.84549]
[1778379904540,33.34,80656.06,0.0,-0.96236,5e-05,3.84357]
[1778379909575,33.34,80654.41,0.0,-0.96246,5e-05,3.83558]
[1778379914611,33.34,80655.11,0.0,-0.96243,5e-05,3.83795]
[1778379919645,33.34,80654.47,0.0,-0.96247,5e-05,3.83435]
[1778379926695,33.33,80654.29,0.0,-0.9625,5e-05,3.83245]
[1778379931733,33.33,80653.83,0.0,-0.96257,5e-05,3.82506]
[1778379936768,33.33,80653.4,0.0,-0.9626,5e-05,3.82236]
[1778379942729,33.32,80656.51,0.0,-0.96245,5e-05,3.83494]
[1778379947846,33.32,80664.23,0.0,-0.96206,5e-05,3.86815]
[1778379949859,33.32,80671.3,0.0,-0.96169,5e-05,3.89922]
[1778379953888,33.32,80675.0,0.0,-0.96151,5e-05,3.91472]
[1778379959929,33.31,80679.85,0.0,-0.96127,5e-05,3.9348]
[1778379964964,33.31,80686.5,0.0,-0.96092,5e-05,3.96339]
[1778379971007,33.3,80689.21,0.0,-0.9608,5e-05,3.97383]
[1778379976041,33.3,80689.88,0.0,-0.96078,5e-05,3.97538]
[1778379983011,33.3,80690.85,0.0,-0.96075,5e-05,3.97778]
[1778379989133,33.29,80692.55,0.0,-0.96068,5e-05,3.9838]
[1778379996183,33.28,80693.62,0.0,-0.96069,5e-05,3.98185]
[1778380002225,33.28,80693.57,0.0,-0.96071,5e-05,3.98005]
[1778380007260,33.28,80695.01,0.0,-0.96065,5e-05,3.98528]
[1778380012298,33.27,80695.51,0.0,-0.96064,5e-05,3.98625]
[1778380017331,33.27,80695.56,0.0,-0.96065,5e-05,3.98518]
[1778380022366,33.27,80696.93,0.0,-0.96059,5e-05,3.99012]
[1778380027401,33.26,80698.45,0.0,-0.96053,5e-05,3.99569]
[1778380032437,33.26,80698.53,0.0,-0.96054,5e-05,3.99468]
[1778380039485,33.25,80698.21,0.0,-0.96058,5e-05,3.99133]
[1778380044520,33.25,80698.3,0.0,-0.96059,5e-05,3.99039]
[1778380049555,33.25,80700.55,0.0,-0.96048,5e-05,3.99925]
[1778380054591,33.24,80704.19,0.0,-0.96034,5e-05,4.00984]
[1778380059626,33.24,80706.64,0.0,-0.96023,6e-05,4.01971]
[1778380065668,33.24,80710.66,0.0,-0.96002,6e-05,4.03654]
[1778380070703,33.23,80713.31,0.0,-0.95989,6e-05,4.0474]
[1778380071710,33.23,80720.72,0.0,-0.95948,6e-05,4.08124]
[1778380074731,33.23,80715.79,0.0,-0.95977,6e-05,4.05761]
[1778380081782,33.22,80716.61,0.0,-0.95975,6e-05,4.05956]
[1778380087824,33.22,80716.69,0.0,-0.95976,6e-05,4.05842]
[1778380093796,33.22,80715.06,0.0,-0.95987,6e-05,4.04946]
[1778380096888,33.21,80720.72,0.0,-0.95956,6e-05,4.07479]
[1778380101922,33.21,80725.26,0.0,-0.95932,6e-05,4.09443]
[1778380106958,33.21,80727.05,0.0,-0.95924,6e-05,4.10122]
[1778380111995,33.2,80729.71,0.0,-0.95916,6e-05,4.1073]
[1778380118035,33.2,80729.15,0.0,-0.95921,6e-05,4.10287]
[1778380123069,33.19,80729.41,0.0,-0.95921,6e-05,4.1026]
[1778380129112,33.19,80729.51,0.0,-0.95923,6e-05,4.10129]
[1778380134147,33.19,80730.04,0.0,-0.95922,6e-05,4.1023]
[1778380139182,33.18,80730.25,0.0,-0.95922,6e-05,4.10185]
[1778380144218,33.18,80726.82,0.0,-0.95943,6e-05,4.08453]
[1778380146232,33.18,80718.84,0.0,-0.95988,6e-05,4.0472]
[1778380147240,33.18,80719.97,0.0,-0.95982,6e-05,4.05222]
[1778380152274,33.17,80720.46,0.0,-0.95981,6e-05,4.05352]
[1778380157312,33.17,80721.11,0.0,-0.95978,6e-05,4.0556]
[1778380162347,33.17,80721.11,0.0,-0.9598,6e-05,4.05452]
[1778380167382,33.17,80721.68,0.0,-0.95977,6e-05,4.05627]
[1778380173439,33.16,80720.73,0.0,-0.95988,6e-05,4.04624]
[1778380179479,33.16,80719.9,0.0,-0.95994,6e-05,4.04153]
[1778380188543,33.16,80720.6,0.0,-0.95992,6e-05,4.04345]
[1778380193578,33.16,80719.18,0.0,-0.96,6e-05,4.03624]
[1778380198616,33.15,80719.55,0.0,-0.95999,6e-05,4.03729]
[1778380203650,33.15,80719.36,0.0,-0.96001,6e-05,4.03577]
[1778380209692,33.15,80720.22,0.0,-0.95997,6e-05,4.03892]
[1778380218755,33.15,80720.92,0.0,-0.95995,6e-05,4.0409]
[1778380224799,33.14,80721.16,0.0,-0.95995,6e-05,4.04115]
[1778380232853,33.14,80720.0,0.0,-0.96007,6e-05,4.03005]
[1778380238895,33.14,80720.37,0.0,-0.96005,6e-05,4.03098]
[1778380243930,33.14,80721.94,0.0,-0.95998,6e-05,4.03752]
[1778380248965,33.14,80720.09,0.0,-0.96009,6e-05,4.02836]
[1778380254000,33.13,80716.79,0.0,-0.96028,6e-05,4.01267]
[1778380260046,33.13,80712.92,0.0,-0.9605,5e-05,3.99437]
[1778380265083,33.13,80708.92,0.0,-0.96072,5e-05,3.97572]
[1778380270122,33.13,80701.64,0.0,-0.96112,5e-05,3.94229]
[1778380273140,33.13,80696.14,0.0,-0.96142,5e-05,3.91732]
[1778380277169,33.13,80690.7,0.0,-0.96171,5e-05,3.89274]
[1778380282203,33.13,80687.62,0.0,-0.96188,5e-05,3.87893]
[1778380287240,33.13,80686.97,0.0,-0.96191,5e-05,3.87599]
[1778380292273,33.13,80686.95,0.0,-0.96196,5e-05,3.8712]
[1778380297308,33.13,80687.97,0.0,-0.96191,5e-05,3.8756]
[1778380302343,33.13,80688.9,0.0,-0.96186,5e-05,3.87954]
[1778380307378,33.13,80692.2,0.0,-0.96169,5e-05,3.89408]
[1778380311406,33.13,80698.42,0.0,-0.96135,5e-05,3.92186]
[1778380312413,33.13,80699.46,0.0,-0.9613,5e-05,3.92646]
[1778380317449,33.13,80703.07,0.0,-0.96111,5e-05,3.9422]
[1778380322490,33.12,80705.77,0.0,-0.96097,5e-05,3.95379]
[1778380327526,33.12,80708.51,0.0,-0.96083,5e-05,3.96554]
[1778380328532,33.12,80718.8,0.0,-0.96027,6e-05,4.01242]
[1778380329539,33.12,80714.12,0.0,-0.96053,5e-05,3.99077]
[1778380330546,33.12,80713.71,0.0,-0.96055,5e-05,3.98871]
[1778380332560,33.12,80721.51,0.0,-0.96013,6e-05,4.02385]
[1778380337595,33.12,80721.11,0.0,-0.96016,6e-05,4.02095]
[1778380345652,33.11,80720.27,0.0,-0.96023,6e-05,4.01555]
[1778380350688,33.11,80719.35,0.0,-0.96029,6e-05,4.01042]
[1778380355722,33.11,80719.03,0.0,-0.96036,6e-05,4.00345]
[1778380361765,33.11,80718.89,0.0,-0.96038,6e-05,4.00182]
[1778380369820,33.1,80718.48,0.0,-0.96042,6e-05,3.99869]
[1778380374855,33.1,80713.63,0.0,-0.9607,5e-05,3.97578]
[1778380381905,33.1,80713.69,0.0,-0.9607,5e-05,3.97508]
[1778380383918,33.1,80707.34,0.0,-0.96105,5e-05,3.94596]
[1778380388953,33.1,80708.41,0.0,-0.961,5e-05,3.95031]
[1778380393989,33.09,80708.21,0.0,-0.96102,5e-05,3.94888]
[1778380399023,33.09,80707.01,0.0,-0.96109,5e-05,3.94293]
[1778380404060,33.09,80706.63,0.0,-0.96112,5e-05,3.94076]
[1778380410036,33.09,80704.68,0.0,-0.96123,5e-05,3.93147]
[1778380415137,33.09,80705.04,0.0,-0.96125,5e-05,3.92818]
[1778380421178,33.09,80704.65,0.0,-0.96128,5e-05,3.92607]
[1778380430176,33.09,80699.58,0.0,-0.96156,5e-05,3.90285]
[1778380435277,33.09,80701.1,0.0,-0.96148,5e-05,3.90959]
[1778380442328,33.09,80701.78,0.0,-0.96144,5e-05,3.91246]
[1778380448369,33.09,80703.12,0.0,-0.96137,5e-05,3.9183]
[1778380453404,33.09,80701.05,0.0,-0.96149,5e-05,3.90877]
[1778380458440,33.09,80699.45,0.0,-0.96157,5e-05,3.90137]
[1778380463474,33.08,80697.19,0.0,-0.9617,5e-05,3.89097]
[1778380468509,33.08,80696.33,0.0,-0.96175,5e-05,3.88698]
[1778380473544,33.08,80696.37,0.0,-0.96179,5e-05,3.88246]
[1778380480528,33.08,80698.27,0.0,-0.96169,5e-05,3.8908]
[1778380485628,33.08,80701.51,0.0,-0.96152,5e-05,3.9052]
[1778380491671,33.08,80702.01,0.0,-0.96149,5e-05,3.90719]
[1778380496707,33.08,80705.18,0.0,-0.96132,5e-05,3.92122]
[1778380501742,33.08,80705.5,0.0,-0.96131,5e-05,3.92237]
[1778380507785,33.08,80705.61,0.0,-0.96131,5e-05,3.92252]
[1778380509801,33.08,80710.9,0.0,-0.96102,5e-05,3.94636]
[1778380514836,33.08,80709.06,0.0,-0.96113,5e-05,3.9375]
[1778380520815,33.08,80707.58,0.0,-0.96122,5e-05,3.93022]
[1778380524905,33.08,80714.05,0.0,-0.96087,5e-05,3.95916]
[1778380529940,33.07,80713.33,0.0,-0.96092,5e-05,3.95517]
[1778380539003,33.07,80711.35,0.0,-0.96108,5e-05,3.94041]
[1778380544045,33.07,80708.32,0.0,-0.96125,5e-05,3.92617]
[1778380549080,33.07,80707.57,0.0,-0.9613,5e-05,3.92234]
[1778380554115,33.07,80710.29,0.0,-0.96116,5e-05,3.93426]
[1778380559150,33.07,80713.79,0.0,-0.96097,5e-05,3.94963]
[1778380564185,33.06,80716.89,0.0,-0.96081,5e-05,3.96313]
[1778380569220,33.06,80719.02,0.0,-0.9607,5e-05,3.97222]
[1778380575262,33.06,80722.62,0.0,-0.96051,6e-05,3.98784]
[1778380580297,33.06,80723.77,0.0,-0.96046,6e-05,3.99235]
[1778380585334,33.06,80727.01,0.0,-0.96029,6e-05,4.00644]
[1778380590370,33.05,80727.05,0.0,-0.9603,6e-05,4.00576]
[1778380595404,33.05,80736.72,0.0,-0.95981,6e-05,4.04462]
[1778380600439,33.05,80738.04,0.0,-0.95976,6e-05,4.04935]
[1778380607489,33.04,80741.85,0.0,-0.95957,6e-05,4.06501]
[1778380612524,33.04,80748.17,0.0,-0.95923,6e-05,4.09298]
[1778380617561,33.03,80749.13,0.0,-0.95919,6e-05,4.09581]
[1778380622594,33.03,80753.44,0.0,-0.95897,6e-05,4.1143]
[1778380627634,33.02,80755.7,0.0,-0.95886,6e-05,4.12314]
[1778380632668,33.02,80756.15,0.0,-0.95886,6e-05,4.12345]
[1778380637704,33.02,80755.91,0.0,-0.9589,6e-05,4.12052]
[1778380642739,33.01,80756.03,0.0,-0.95891,6e-05,4.11926]
[1778380647775,33.01,80756.0,0.0,-0.95894,6e-05,4.11729]
[1778380652810,33.0,80753.43,0.0,-0.95915,6e-05,4.09875]
[1778380657844,33.0,80753.76,0.0,-0.95915,6e-05,4.09857]
[1778380663886,32.99,80754.12,0.0,-0.95916,6e-05,4.09789]
[1778380668921,32.99,80754.29,0.0,-0.95917,6e-05,4.097]
[1778380669928,32.99,80749.13,0.0,-0.95947,6e-05,4.07263]
[1778380674963,32.98,80747.0,0.0,-0.9596,6e-05,4.06134]
[1778380679999,32.98,80744.47,0.0,-0.95976,6e-05,4.04827]
[1778380687049,32.97,80742.54,0.0,-0.95989,6e-05,4.03756]
[1778380692105,32.97,80741.62,0.0,-0.95996,6e-05,4.03204]
[1778380700161,32.96,80740.69,0.0,-0.96003,6e-05,4.02575]
[1778380706203,32.96,80738.96,0.0,-0.96015,6e-05,4.0163]
[1778380708217,32.96,80732.96,0.0,-0.96049,6e-05,3.98823]
[1778380712245,32.96,80727.75,0.0,-0.96083,6e-05,3.95901]
[1778380720301,32.96,80723.96,0.0,-0.96104,5e-05,3.94079]
[1778380728357,32.95,80725.82,0.0,-0.96095,5e-05,3.94837]
[1778380736413,32.95,80726.91,0.0,-0.96091,5e-05,3.95237]
[1778380741448,32.95,80727.1,0.0,-0.9609,5e-05,3.95266]
[1778380748499,32.95,80725.8,0.0,-0.96098,5e-05,3.94597]
[1778380758569,32.94,80726.7,0.0,-0.96095,5e-05,3.94894]
[1778380763604,32.94,80725.77,0.0,-0.961,5e-05,3.94415]
[1778380768639,32.94,80725.21,0.0,-0.96104,5e-05,3.94106]
[1778380778709,32.94,80725.97,0.0,-0.96106,5e-05,3.93882]
[1778380787772,32.94,80725.26,0.0,-0.9611,5e-05,3.93479]
[1778380794821,32.93,80723.22,0.0,-0.96122,5e-05,3.92502]
[1778380800864,32.93,80718.84,0.0,-0.96146,5e-05,3.90488]
[1778380805900,32.93,80718.58,0.0,-0.96148,5e-05,3.90361]
[1778380810935,32.93,80715.75,0.0,-0.96163,5e-05,3.89073]
[1778380815969,32.93,80716.06,0.0,-0.96162,5e-05,3.89219]
[1778380821004,32.93,80707.04,0.0,-0.9621,5e-05,3.85162]
[1778380822935,32.93,80708.16,0.0,-0.96204,5e-05,3.85682]
[1778380828055,32.94,80707.5,0.0,-0.96207,5e-05,3.85424]
[1778380834097,32.94,80706.83,0.0,-0.96214,5e-05,3.84724]
[1778380840140,32.94,80709.34,0.0,-0.962,5e-05,3.8589]
[1778380847188,32.94,80709.45,0.0,-0.96199,5e-05,3.85975]
[1778380852223,32.94,80708.81,0.0,-0.96202,5e-05,3.85715]
[1778380859272,32.94,80708.16,0.0,-0.96205,5e-05,3.85466]
[1778380864308,32.94,80707.6,0.0,-0.96208,5e-05,3.85247]
[1778380869342,32.94,80707.68,0.0,-0.96207,5e-05,3.85318]
[1778380880444,32.95,80707.04,0.0,-0.96209,5e-05,3.85111]
[1778380884472,32.95,80713.46,0.0,-0.96174,5e-05,3.88026]
[1778380890514,32.95,80713.78,0.0,-0.96172,5e-05,3.88193]
[1778380895549,32.95,80714.06,0.0,-0.96175,5e-05,3.87883]
[1778380903496,32.95,80714.6,0.0,-0.96171,5e-05,3.88171]
[1778380913675,32.95,80715.18,0.0,-0.96168,5e-05,3.88494]
[1778380918714,32.95,80713.53,0.0,-0.96176,5e-05,3.87785]
[1778380927778,32.95,80713.62,0.0,-0.96175,5e-05,3.87896]
[1778380932813,32.95,80715.15,0.0,-0.96166,5e-05,3.88619]
[1778380938856,32.95,80716.29,0.0,-0.9616,5e-05,3.89165]
[1778380947918,32.96,80716.29,0.0,-0.96159,5e-05,3.89211]
[1778380953851,32.96,80717.59,0.0,-0.96156,5e-05,3.89365]
[1778380958996,32.96,80717.59,0.0,-0.96156,5e-05,3.89388]
[1778380968058,32.96,80716.27,0.0,-0.96162,5e-05,3.8884]
[1778380973991,32.96,80717.3,0.0,-0.96156,5e-05,3.89335]
[1778380979135,32.96,80717.09,0.0,-0.96157,5e-05,3.89263]
[1778380986186,32.96,80715.87,0.0,-0.96163,5e-05,3.88748]
[1778380987195,32.96,80708.5,0.0,-0.96203,5e-05,3.8543]
[1778380988201,32.96,80703.78,0.0,-0.96228,5e-05,3.83323]
[1778380994135,32.96,80702.76,0.0,-0.96233,5e-05,3.82942]
[1778381004207,32.97,80702.09,0.0,-0.96235,5e-05,3.82754]
[1778381014277,32.97,80701.12,0.0,-0.96243,5e-05,3.81942]
[1778381019418,32.97,80699.07,0.0,-0.96254,5e-05,3.8106]
[1778381027475,32.97,80699.02,0.0,-0.96253,5e-05,3.81087]
[1778381028482,32.97,80703.49,0.0,-0.9623,5e-05,3.83086]
[1778381033517,32.97,80704.43,0.0,-0.96224,5e-05,3.83511]
[1778381038552,32.97,80705.47,0.0,-0.96219,5e-05,3.83978]
[1778381044488,32.97,80706.93,0.0,-0.96211,5e-05,3.84637]
[1778381050636,32.97,80710.19,0.0,-0.96193,5e-05,3.86109]
[1778381056678,32.97,80711.32,0.0,-0.96188,5e-05,3.86558]
[1778381061714,32.96,80713.21,0.0,-0.96181,5e-05,3.8714]
[1778381067756,32.96,80711.76,0.0,-0.96189,5e-05,3.86499]
[1778381073797,32.96,80709.83,0.0,-0.96203,5e-05,3.85184]
[1778381079839,32.96,80708.06,0.0,-0.96213,5e-05,3.8441]
[1778381084874,32.96,80708.3,0.0,-0.96211,5e-05,3.84532]
[1778381090916,32.96,80707.32,0.0,-0.96216,5e-05,3.8411]
[1778381093937,32.96,80713.53,0.0,-0.96183,5e-05,3.8691]
[1778381094945,32.96,80718.7,0.0,-0.96155,5e-05,3.89242]
[1778381099979,32.96,80725.19,0.0,-0.9612,5e-05,3.92163]
[1778381105016,32.96,80726.25,0.0,-0.96114,5e-05,3.92615]
[1778381110051,32.96,80727.21,0.0,-0.96109,5e-05,3.93024]
[1778381112064,32.96,80719.45,0.0,-0.96152,5e-05,3.8949]
[1778381113071,32.96,80716.51,0.0,-0.96168,5e-05,3.88162]
[1778381118106,32.96,80716.06,0.0,-0.9617,5e-05,3.87979]
[1778381123141,32.96,80716.49,0.0,-0.96167,5e-05,3.88195]
[1778381130208,32.96,80717.8,0.0,-0.9616,5e-05,3.88818]
[1778381135230,32.96,80719.77,0.0,-0.96153,5e-05,3.8927]
[1778381142280,32.97,80720.56,0.0,-0.96148,5e-05,3.89662]
[1778381148321,32.97,80720.59,0.0,-0.96148,5e-05,3.89707]
[1778381153355,32.97,80715.7,0.0,-0.96174,5e-05,3.87532]
[1778381158390,32.97,80712.71,0.0,-0.96189,5e-05,3.8624]
[1778381165439,32.97,80713.87,0.0,-0.96182,5e-05,3.86823]
[1778381168460,32.97,80707.43,0.0,-0.96217,5e-05,3.8396]
[1778381175417,32.97,80710.87,0.0,-0.96197,5e-05,3.85579]
[1778381178533,32.97,80716.94,0.0,-0.96164,5e-05,3.88336]
[1778381183568,32.97,80720.3,0.0,-0.96146,5e-05,3.89869]
[1778381188604,32.97,80718.05,0.0,-0.96158,5e-05,3.88863]
[1778381194649,32.97,80718.61,0.0,-0.96159,5e-05,3.88675]
[1778381196663,32.97,80726.56,0.0,-0.96116,5e-05,3.92281]
[1778381204719,32.97,80726.7,0.0,-0.96115,5e-05,3.92335]
[1778381209754,32.97,80729.4,0.0,-0.961,5e-05,3.93557]
[1778381215795,32.97,80728.76,0.0,-0.96104,5e-05,3.93264]
[1778381220831,32.97,80729.24,0.0,-0.96101,5e-05,3.93485]
[1778381225866,32.97,80729.1,0.0,-0.96102,5e-05,3.93427]
[1778381230900,32.98,80729.76,0.0,-0.96098,5e-05,3.93742]
[1778381231908,32.97,80737.96,0.0,-0.96053,6e-05,3.9749]
[1778381236942,32.97,80737.74,0.0,-0.96054,6e-05,3.97355]
[1778381241977,32.97,80736.95,0.0,-0.96059,6e-05,3.96965]
[1778381247036,32.97,80737.7,0.0,-0.96055,6e-05,3.97267]
[1778381253078,32.97,80737.63,0.0,-0.96061,6e-05,3.96715]
[1778381258113,32.97,80734.95,0.0,-0.96076,6e-05,3.95444]
[1778381270198,32.97,80734.56,0.0,-0.9608,6e-05,3.95163]
[1778381280150,32.96,80731.62,0.0,-0.96097,5e-05,3.93736]
[1778381286312,32.96,80731.11,0.0,-0.961,5e-05,3.93453]
[1778381291346,32.96,80731.72,0.0,-0.96097,5e-05,3.93684]
[1778381296379,32.96,80739.09,0.0,-0.96057,6e-05,3.9701]
[1778381297386,32.96,80739.96,0.0,-0.96053,6e-05,3.97395]
[1778381302421,32.96,80740.16,0.0,-0.96052,6e-05,3.97412]
[1778381307456,32.96,80742.79,0.0,-0.96039,6e-05,3.98543]
[1778381312494,32.95,80745.05,0.0,-0.96032,6e-05,3.99019]
[1778381317529,32.95,80743.5,0.0,-0.96042,6e-05,3.98181]
[1778381322568,32.95,80742.0,0.0,-0.96052,6e-05,3.97387]
[1778381327605,32.94,80740.6,0.0,-0.96061,6e-05,3.96638]
[1778381336666,32.94,80740.36,0.0,-0.96064,6e-05,3.96336]
[1778381341701,32.94,80734.36,0.0,-0.96099,6e-05,3.93484]
[1778381347743,32.93,80735.1,0.0,-0.96096,6e-05,3.93718]
[1778381352779,32.93,80735.23,0.0,-0.96096,6e-05,3.93681]
[1778381357815,32.93,80735.46,0.0,-0.96096,6e-05,3.93687]
[1778381362851,32.93,80738.98,0.0,-0.96078,6e-05,3.95189]
[1778381367883,32.92,80738.14,0.0,-0.96084,6e-05,3.94693]
[1778381372919,32.92,80738.06,0.0,-0.9609,6e-05,3.94079]
[1778381377955,32.92,80738.09,0.0,-0.96091,6e-05,3.93986]
[1778381387018,32.91,80737.19,0.0,-0.96099,6e-05,3.93385]
[1778381390038,32.91,80744.58,0.0,-0.96059,6e-05,3.96702]
[1778381396081,32.91,80746.47,0.0,-0.9605,6e-05,3.97415]
[1778381401116,32.9,80749.6,0.0,-0.96034,6e-05,3.98714]
[1778381406150,32.9,80749.89,0.0,-0.96034,6e-05,3.98705]
[1778381410178,32.9,80756.25,0.0,-0.96,6e-05,4.01527]
[1778381415214,32.89,80746.82,0.0,-0.96055,6e-05,3.97012]
[1778381420248,32.89,80747.11,0.0,-0.96055,6e-05,3.97023]
[1778381426292,32.88,80747.6,0.0,-0.96054,6e-05,3.97103]
[1778381431326,32.88,80750.59,0.0,-0.96043,6e-05,3.97888]
[1778381436363,32.88,80748.87,0.0,-0.96054,6e-05,3.96978]
[1778381442406,32.87,80750.1,0.0,-0.96049,6e-05,3.97405]
[1778381447441,32.87,80748.72,0.0,-0.96058,6e-05,3.96659]
[1778381452476,32.86,80745.74,0.0,-0.96078,6e-05,3.94995]
[1778381459526,32.84,80744.86,0.0,-0.96094,6e-05,3.93714]
[1778381464560,32.84,80745.22,0.0,-0.96093,6e-05,3.93798]
[1778381469595,32.84,80745.81,0.0,-0.9609,6e-05,3.93987]
[1778381474630,32.83,80746.41,0.0,-0.96088,6e-05,3.9418]
[1778381479668,32.83,80746.87,0.0,-0.96087,6e-05,3.9431]
[1778381484703,32.83,80746.6,0.0,-0.96089,6e-05,3.9409]
[1778381489738,32.83,80747.45,0.0,-0.96086,6e-05,3.944]
[1778381495780,32.82,80746.69,0.0,-0.96095,6e-05,3.93491]
[1778381500816,32.82,80744.16,0.0,-0.9611,6e-05,3.92257]
[1778381506857,32.82,80741.92,0.0,-0.96123,5e-05,3.91144]
[1778381516929,32.82,80741.58,0.0,-0.96127,5e-05,3.9084]
[1778381522971,32.81,80741.3,0.0,-0.9613,5e-05,3.90618]
[1778381528021,32.81,80741.01,0.0,-0.96132,5e-05,3.90407]
[1778381533043,32.81,80741.13,0.0,-0.96133,5e-05,3.90381]
[1778381538079,32.81,80739.92,0.0,-0.9614,5e-05,3.89749]
[1778381542106,32.81,80733.94,0.0,-0.96174,5e-05,3.8698]
[1778381547141,32.8,80729.62,0.0,-0.96198,5e-05,3.84979]
[1778381554191,32.8,80730.23,0.0,-0.96199,5e-05,3.84755]
[1778381560233,32.8,80730.79,0.0,-0.96196,5e-05,3.84986]
[1778381565267,32.8,80730.88,0.0,-0.96196,5e-05,3.85011]
[1778381570303,32.8,80730.83,0.0,-0.96196,5e-05,3.84986]
[1778381576345,32.8,80728.28,0.0,-0.9621,5e-05,3.83845]
[1778381581379,32.8,80728.29,0.0,-0.9621,5e-05,3.83869]
[1778381592334,32.8,80728.76,0.0,-0.96207,5e-05,3.84126]
[1778381602405,32.81,80729.06,0.0,-0.96204,5e-05,3.84302]
[1778381608570,32.81,80728.97,0.0,-0.96205,5e-05,3.84285]
[1778381613604,32.81,80727.62,0.0,-0.96216,5e-05,3.83237]
[1778381619649,32.81,80727.93,0.0,-0.96214,5e-05,3.8341]
[1778381624683,32.81,80728.61,0.0,-0.9621,5e-05,3.83745]
[1778381632618,32.81,80728.56,0.0,-0.9621,5e-05,3.83768]
[1778381637771,32.81,80728.56,0.0,-0.96209,5e-05,3.83798]
[1778381642809,32.81,80728.8,0.0,-0.96208,5e-05,3.83937]
[1778381647847,32.81,80733.51,0.0,-0.96182,5e-05,3.86094]
[1778381649860,32.81,80736.07,0.0,-0.96168,5e-05,3.87256]
[1778381654896,32.81,80734.54,0.0,-0.96176,5e-05,3.86561]
[1778381659932,32.81,80734.33,0.0,-0.96177,5e-05,3.86463]
[1778381664968,32.81,80733.01,0.0,-0.96184,5e-05,3.85862]
[1778381670001,32.81,80733.53,0.0,-0.96182,5e-05,3.86093]
[1778381671008,32.81,80738.7,0.0,-0.96158,5e-05,3.87971]
[1778381676045,32.81,80745.15,0.0,-0.96123,6e-05,3.90876]
[1778381682088,32.81,80746.14,0.0,-0.96118,6e-05,3.9129]
[1778381688129,32.81,80747.23,0.0,-0.96112,6e-05,3.91755]
[1778381694172,32.81,80748.61,0.0,-0.96105,6e-05,3.92352]
[1778381699206,32.81,80746.51,0.0,-0.96117,6e-05,3.91364]
[1778381704241,32.81,80748.3,0.0,-0.96107,6e-05,3.92153]
[1778381713305,32.8,80748.82,0.0,-0.96105,6e-05,3.92343]
[1778381723248,32.8,80751.3,0.0,-0.96092,6e-05,3.93428]
[1778381728410,32.8,80749.97,0.0,-0.961,6e-05,3.92792]
[1778381735459,32.8,80746.58,0.0,-0.96123,6e-05,3.9074]
[1778381740493,32.8,80738.73,0.0,-0.96166,5e-05,3.87148]
[1778381745529,32.8,80733.39,0.0,-0.96195,5e-05,3.84735]
[1778381750563,32.8,80724.92,0.0,-0.96241,5e-05,3.80937]
[1778381755599,32.8,80727.86,0.0,-0.96225,5e-05,3.823]
[1778381760633,32.8,80727.62,0.0,-0.96225,5e-05,3.82227]
[1778381766677,32.81,80727.14,0.0,-0.96228,5e-05,3.82055]
[1778381773599,32.81,80727.03,0.0,-0.96227,5e-05,3.82059]
[1778381778764,32.81,80725.27,0.0,-0.96236,5e-05,3.81311]
[1778381785813,32.81,80723.73,0.0,-0.96244,5e-05,3.80688]
[1778381791853,32.81,80723.34,0.0,-0.96249,5e-05,3.80119]
[1778381798902,32.81,80723.5,0.0,-0.96248,5e-05,3.80273]
[1778381803938,32.82,80726.75,0.0,-0.96229,5e-05,3.81789]
[1778381808974,32.82,80726.9,0.0,-0.96228,5e-05,3.81912]
[1778381819047,32.82,80725.54,0.0,-0.96234,5e-05,3.81418]
[1778381827102,32.82,80727.04,0.0,-0.96225,5e-05,3.82189]
[1778381834029,32.82,80730.52,0.0,-0.96205,5e-05,3.83823]
[1778381842209,32.83,80731.17,0.0,-0.962,5e-05,3.84209]
[1778381848249,32.83,80730.19,0.0,-0.96205,5e-05,3.83824]
[1778381853284,32.83,80728.52,0.0,-0.96218,5e-05,3.82664]
[1778381858319,32.83,80728.35,0.0,-0.96218,5e-05,3.82642]
[1778381863356,32.83,80729.04,0.0,-0.96213,5e-05,3.83005]
[1778381868389,32.83,80730.48,0.0,-0.96205,5e-05,3.83705]
[1778381873425,32.84,80730.0,0.0,-0.96207,5e-05,3.83536]
[1778381878461,32.84,80729.38,0.0,-0.9621,5e-05,3.83301]
[1778381883499,32.84,80729.11,0.0,-0.96211,5e-05,3.83221]
[1778381888541,32.84,80728.7,0.0,-0.96213,5e-05,3.83078]
[1778381894578,32.84,80727.59,0.0,-0.96218,5e-05,3.82629]
[1778381899612,32.84,80729.99,0.0,-0.96205,5e-05,3.83743]
[1778381906662,32.84,80729.11,0.0,-0.96209,5e-05,3.83391]
[1778381911698,32.84,80728.02,0.0,-0.96219,5e-05,3.82474]
[1778381916733,32.84,80727.65,0.0,-0.9622,5e-05,3.82346]
[1778381921767,32.84,80727.63,0.0,-0.9622,5e-05,3.82375]
[1778381923781,32.85,80733.43,0.0,-0.96188,5e-05,3.85001]
[1778381932844,32.85,80735.43,0.0,-0.96177,5e-05,3.85924]
[1778381935867,32.85,80740.89,0.0,-0.96147,5e-05,3.88404]
[1778381936872,32.85,80747.27,0.0,-0.96112,6e-05,3.91307]
[1778381941908,32.84,80746.07,0.0,-0.96119,6e-05,3.90727]
[1778381947950,32.84,80746.25,0.0,-0.96119,6e-05,3.90773]
[1778381952989,32.84,80743.34,0.0,-0.96135,5e-05,3.8942]
[1778381958019,32.84,80742.5,0.0,-0.9614,5e-05,3.89014]
[1778381963055,32.84,80735.62,0.0,-0.96178,5e-05,3.85884]
[1778381965068,32.84,80732.02,0.0,-0.96197,5e-05,3.84265]
[1778381970107,32.84,80731.59,0.0,-0.96199,5e-05,3.841]
[1778381976145,32.84,80731.59,0.0,-0.96203,5e-05,3.83672]
[1778381983197,32.85,80733.08,0.0,-0.96194,5e-05,3.84372]
[1778381988231,32.85,80732.04,0.0,-0.962,5e-05,3.83915]
[1778381993266,32.85,80737.99,0.0,-0.96168,5e-05,3.8661]
[1778381996292,32.85,80747.29,0.0,-0.96117,6e-05,3.90826]
[1778382000319,32.84,80753.87,0.0,-0.96081,6e-05,3.938]
[1778382005357,32.84,80755.33,0.0,-0.96074,6e-05,3.94376]
[1778382010392,32.84,80756.25,0.0,-0.9607,6e-05,3.94714]
[1778382015427,32.84,80754.49,0.0,-0.96081,6e-05,3.93828]
[1778382018448,32.84,80749.31,0.0,-0.9611,6e-05,3.91416]
[1778382023483,32.83,80745.41,0.0,-0.96132,5e-05,3.89589]
[1778382028519,32.83,80744.24,0.0,-0.96139,5e-05,3.89005]
[1778382034561,32.83,80744.7,0.0,-0.96141,5e-05,3.88681]
[1778382039596,32.83,80744.75,0.0,-0.96142,5e-05,3.88645]
[1778382044631,32.83,80746.16,0.0,-0.96135,5e-05,3.89228]
[1778382050674,32.83,80748.99,0.0,-0.9612,6e-05,3.90448]
[1778382054700,32.83,80743.62,0.0,-0.9615,5e-05,3.8796]
[1778382059738,32.82,80740.35,0.0,-0.96168,5e-05,3.86438]
[1778382065779,32.82,80739.83,0.0,-0.96172,5e-05,3.86171]
[1778382070814,32.82,80740.44,0.0,-0.96169,5e-05,3.86417]
[1778382075853,32.82,80738.99,0.0,-0.96177,5e-05,3.85727]
[1778382080884,32.82,80732.08,0.0,-0.96215,5e-05,3.82577]
[1778382086926,32.82,80734.35,0.0,-0.96203,5e-05,3.83576]
[1778382091962,32.82,80735.77,0.0,-0.962,5e-05,3.83722]
[1778382096997,32.82,80735.54,0.0,-0.96201,5e-05,3.83596]
[1778382102036,32.82,80733.45,0.0,-0.96213,5e-05,3.82638]
[1778382107071,32.82,80732.88,0.0,-0.96216,5e-05,3.8237]
[1778382112104,32.82,80731.83,0.0,-0.96222,5e-05,3.81891]
[1778382117140,32.82,80731.63,0.0,-0.96223,5e-05,3.81796]
[1778382122175,32.82,80731.56,0.0,-0.96223,5e-05,3.8176]
[1778382128218,32.82,80731.9,0.0,-0.96222,5e-05,3.81908]
[1778382130231,32.82,80737.42,0.0,-0.96192,5e-05,3.84396]
[1778382132247,32.82,80739.63,0.0,-0.9618,5e-05,3.85387]
[1778382137283,32.82,80746.0,0.0,-0.96145,5e-05,3.88251]
[1778382143322,32.82,80745.65,0.0,-0.96148,5e-05,3.88049]
[1778382148357,32.81,80750.69,0.0,-0.96121,6e-05,3.90309]
[1778382153392,32.81,80753.87,0.0,-0.96108,6e-05,3.91256]
[1778382156414,32.81,80760.63,0.0,-0.96071,6e-05,3.94329]
[1778382161449,32.81,80763.68,0.0,-0.96055,6e-05,3.95651]
[1778382164472,32.81,80775.99,0.0,-0.95986,6e-05,4.01296]
[1778382169506,32.81,80777.37,0.0,-0.9598,6e-05,4.01811]
[1778382174541,32.8,80777.81,0.0,-0.95979,6e-05,4.01891]
[1778382179576,32.8,80778.36,0.0,-0.95977,6e-05,4.0202]
[1778382186511,32.79,80778.69,0.0,-0.95978,6e-05,4.01993]
[1778382191660,32.79,80778.69,0.0,-0.95979,6e-05,4.01865]
[1778382197703,32.79,80779.14,0.0,-0.95979,6e-05,4.01917]
[1778382203745,32.78,80782.0,0.0,-0.95964,6e-05,4.03083]
[1778382208782,32.78,80783.26,0.0,-0.95959,6e-05,4.03528]
[1778382215829,32.77,80780.67,0.0,-0.9598,6e-05,4.01674]
[1778382221871,32.77,80780.29,0.0,-0.95984,6e-05,4.01362]
[1778382226906,32.77,80780.44,0.0,-0.95984,6e-05,4.01328]
[1778382231941,32.76,80784.82,0.0,-0.95961,6e-05,4.03273]
[1778382236977,32.76,80787.36,0.0,-0.95947,6e-05,4.04359]
[1778382242011,32.76,80790.93,0.0,-0.95928,6e-05,4.05938]
[1778382247046,32.76,80794.26,0.0,-0.9591,6e-05,4.07411]
[1778382252081,32.75,80796.87,0.0,-0.95896,6e-05,4.08549]
[1778382261145,32.75,80797.53,0.0,-0.95894,6e-05,4.08695]
[1778382266179,32.75,80801.41,0.0,-0.95873,6e-05,4.10443]
[1778382268193,32.75,80808.25,0.0,-0.95834,6e-05,4.13653]
[1778382270208,32.75,80802.72,0.0,-0.95866,6e-05,4.10988]
[1778382277141,32.74,80801.19,0.0,-0.95881,6e-05,4.09659]
[1778382282293,32.74,80798.01,0.0,-0.95901,6e-05,4.08066]
[1778382284306,32.74,80804.85,0.0,-0.95862,6e-05,4.11264]
[1778382289342,32.74,80803.43,0.0,-0.95871,6e-05,4.10475]
[1778382295382,32.73,80805.46,0.0,-0.95861,6e-05,4.11293]
[1778382306461,32.73,80801.93,0.0,-0.95885,6e-05,4.09343]
[1778382307467,32.72,80808.82,0.0,-0.95845,6e-05,4.12587]
[1778382308474,32.72,80812.1,0.0,-0.95827,6e-05,4.14119]
[1778382315528,32.72,80808.47,0.0,-0.95851,6e-05,4.12176]
[1778382320559,32.71,80812.71,0.0,-0.95828,6e-05,4.14039]
[1778382323582,32.71,80807.76,0.0,-0.95858,6e-05,4.1157]
[1778382330632,32.71,80808.09,0.0,-0.95858,6e-05,4.11539]
[1778382332647,32.7,80802.95,0.0,-0.95893,6e-05,4.08575]
[1778382337681,32.7,80801.43,0.0,-0.95904,6e-05,4.07739]
[1778382342715,32.7,80799.19,0.0,-0.95918,6e-05,4.0657]
[1778382347633,32.7,80793.13,0.0,-0.95954,6e-05,4.0364]
[1778382353793,32.69,80791.0,0.0,-0.95967,6e-05,4.02524]
[1778382358827,32.69,80790.48,0.0,-0.95971,6e-05,4.02197]
[1778382363865,32.69,80782.38,0.0,-0.96018,6e-05,3.98349]
[1778382368902,32.69,80781.52,0.0,-0.96024,6e-05,3.97892]
[1778382373933,32.69,80780.77,0.0,-0.96029,6e-05,3.97484]
[1778382378968,32.69,80780.47,0.0,-0.96031,6e-05,3.97281]
[1778382386018,32.68,80781.95,0.0,-0.96024,6e-05,3.97869]
[1778382392059,32.68,80778.01,0.0,-0.96052,6e-05,3.95493]
[1778382397095,32.68,80778.03,0.0,-0.96052,6e-05,3.95449]
[1778382404143,32.68,80777.26,0.0,-0.96057,6e-05,3.95027]
[1778382405150,32.68,80771.55,0.0,-0.9609,6e-05,3.92384]
[1778382410187,32.68,80767.95,0.0,-0.9611,6e-05,3.90705]
[1778382416226,32.68,80763.79,0.0,-0.96133,6e-05,3.88792]
[1778382421263,32.68,80763.98,0.0,-0.96132,6e-05,3.88873]
[1778382425290,32.68,80757.67,0.0,-0.96167,5e-05,3.85988]
[1778382430331,32.68,80750.85,0.0,-0.96204,5e-05,3.82917]
[1778382435367,32.68,80745.98,0.0,-0.9623,5e-05,3.80756]
[1778382443424,32.68,80748.05,0.0,-0.96218,5e-05,3.81742]
[1778382448458,32.68,80745.22,0.0,-0.96233,5e-05,3.80483]
[1778382453494,32.68,80741.56,0.0,-0.96257,5e-05,3.78399]
[1778382458528,32.68,80744.33,0.0,-0.96241,5e-05,3.79674]
[1778382463564,32.68,80747.06,0.0,-0.96226,5e-05,3.80924]
[1778382468600,32.68,80748.77,0.0,-0.96217,5e-05,3.81713]
[1778382474640,32.68,80749.99,0.0,-0.9621,5e-05,3.82281]
[1778382479676,32.68,80751.26,0.0,-0.96203,5e-05,3.82868]
[1778382484712,32.68,80752.31,0.0,-0.96197,5e-05,3.83354]
[1778382491760,32.68,80752.97,0.0,-0.96193,5e-05,3.83667]
[1778382496796,32.68,80756.24,0.0,-0.96175,5e-05,3.85158]
[1778382501831,32.68,80756.17,0.0,-0.96176,5e-05,3.85125]
[1778382508774,32.68,80751.62,0.0,-0.96201,5e-05,3.8306]
[1778382512908,32.68,80742.08,0.0,-0.96257,5e-05,3.78303]
[1778382514922,32.68,80737.5,0.0,-0.96281,5e-05,3.76268]
[1778382521970,32.69,80735.88,0.0,-0.96289,5e-05,3.7563]
[1778382527005,32.69,80735.94,0.0,-0.96288,5e-05,3.75716]
[1778382530026,32.69,80741.56,0.0,-0.96257,5e-05,3.78267]
[1778382538984,32.69,80747.53,0.0,-0.96224,5e-05,3.81005]
[1778382544124,32.69,80747.71,0.0,-0.96223,5e-05,3.81109]
[1778382550169,32.69,80749.28,0.0,-0.96214,5e-05,3.81839]
[1778382559232,32.69,80747.04,0.0,-0.96226,5e-05,3.80854]
[1778382565276,32.69,80748.76,0.0,-0.96216,5e-05,3.81644]
[1778382569302,32.69,80743.37,0.0,-0.96245,5e-05,3.79231]
[1778382574336,32.69,80738.96,0.0,-0.96273,5e-05,3.76835]
[1778382582394,32.7,80738.74,0.0,-0.96273,5e-05,3.76815]
[1778382587432,32.7,80738.79,0.0,-0.96272,5e-05,3.76885]
[1778382592468,32.7,80737.14,0.0,-0.9628,5e-05,3.76198]
[1778382598513,32.7,80737.25,0.0,-0.96279,5e-05,3.7631]
[1778382603546,32.7,80737.01,0.0,-0.9628,5e-05,3.76254]
[1778382608579,32.7,80736.67,0.0,-0.96281,5e-05,3.76153]
[1778382617643,32.71,80736.61,0.0,-0.9628,5e-05,3.76216]
[1778382622677,32.71,80738.06,0.0,-0.96272,5e-05,3.76909]
[1778382627713,32.71,80738.68,0.0,-0.96268,5e-05,3.7723]
[1778382633755,32.71,80738.14,0.0,-0.96275,5e-05,3.76572]
[1778382639798,32.71,80738.58,0.0,-0.96272,5e-05,3.76807]
[1778382646846,32.71,80737.78,0.0,-0.96276,5e-05,3.76486]
[1778382654906,32.71,80737.15,0.0,-0.96279,5e-05,3.76241]
[1778382659942,32.71,80733.13,0.0,-0.963,5e-05,3.74465]
[1778382664975,32.71,80733.26,0.0,-0.96299,5e-05,3.74558]
[1778382671018,32.72,80737.04,0.0,-0.96278,5e-05,3.76298]
[1778382677060,32.72,80738.59,0.0,-0.96269,5e-05,3.77046]
[1778382683102,32.72,80740.13,0.0,-0.9626,5e-05,3.77798]
[1778382690042,32.72,80741.99,0.0,-0.96249,5e-05,3.78723]
[1778382696193,32.72,80742.89,0.0,-0.96247,5e-05,3.78752]
[1778382707270,32.73,80743.22,0.0,-0.96243,5e-05,3.79073]
[1778382712305,32.73,80743.77,0.0,-0.96239,5e-05,3.79407]
[1778382718347,32.73,80743.66,0.0,-0.96239,5e-05,3.79462]
[1778382723382,32.74,80741.88,0.0,-0.96247,5e-05,3.78741]
[1778382728417,32.74,80741.69,0.0,-0.96247,5e-05,3.78733]
[1778382734459,32.74,80741.71,0.0,-0.96246,5e-05,3.78832]
[1778382735468,32.74,80748.25,0.0,-0.96211,5e-05,3.8179]
[1778382740501,32.74,80746.96,0.0,-0.96217,5e-05,3.81255]
[1778382748557,32.74,80743.56,0.0,-0.96234,5e-05,3.79806]
[1778382753592,32.75,80743.69,0.0,-0.96237,5e-05,3.79452]
[1778382758627,32.75,80744.82,0.0,-0.96231,5e-05,3.80001]
[1778382763662,32.75,80744.62,0.0,-0.96231,5e-05,3.79948]
[1778382770602,32.75,80741.75,0.0,-0.96246,5e-05,3.78712]
[1778382775760,32.75,80740.43,0.0,-0.96253,5e-05,3.78156]
[1778382787830,32.75,80740.47,0.0,-0.96252,5e-05,3.7824]
[1778382793873,32.75,80738.57,0.0,-0.96262,5e-05,3.7742]
[1778382798906,32.75,80740.13,0.0,-0.96253,5e-05,3.78143]
[1778382807971,32.75,80739.87,0.0,-0.96254,5e-05,3.7805]
[1778382814017,32.75,80738.53,0.0,-0.96265,5e-05,3.77009]
[1778382816032,32.75,80745.33,0.0,-0.96229,5e-05,3.80073]
[1778382817035,32.75,80746.95,0.0,-0.9622,5e-05,3.80803]
[1778382823078,32.75,80750.93,0.0,-0.96198,5e-05,3.82589]
[1778382828114,32.75,80752.75,0.0,-0.96189,5e-05,3.83403]
[1778382838180,32.75,80752.01,0.0,-0.96193,5e-05,3.83056]
[1778382845233,32.75,80753.5,0.0,-0.96185,5e-05,3.83727]
[1778382851166,32.75,80755.44,0.0,-0.96174,5e-05,3.8461]
[1778382861237,32.75,80755.55,0.0,-0.96173,5e-05,3.84672]
[1778382863360,32.75,80762.2,0.0,-0.96137,6e-05,3.877]
[1778382869402,32.75,80765.11,0.0,-0.96121,6e-05,3.8901]
[1778382881485,32.75,80764.52,0.0,-0.96128,6e-05,3.88263]
[1778382886520,32.75,80764.23,0.0,-0.9613,6e-05,3.88136]
[1778382892562,32.75,80762.71,0.0,-0.96138,6e-05,3.87455]
[1778382896590,32.75,80757.33,0.0,-0.96168,5e-05,3.85028]
[1778382901625,32.75,80757.24,0.0,-0.96168,5e-05,3.85016]
[1778382906660,32.76,80757.16,0.0,-0.96168,5e-05,3.85004]
[1778382911696,32.76,80751.34,0.0,-0.96199,5e-05,3.82396]
[1778382916731,32.76,80747.12,0.0,-0.96222,5e-05,3.80523]
[1778382920758,32.76,80750.64,0.0,-0.96203,5e-05,3.82131]
[1778382925793,32.76,80749.22,0.0,-0.9621,5e-05,3.81497]
[1778382930828,32.76,80750.54,0.0,-0.96203,5e-05,3.82095]
[1778382935863,32.76,80746.6,0.0,-0.96229,5e-05,3.7986]
[1778382940898,32.76,80745.69,0.0,-0.96233,5e-05,3.79459]
[1778382945933,32.76,80744.11,0.0,-0.96242,5e-05,3.7876]
[1778382950968,32.76,80743.87,0.0,-0.96243,5e-05,3.78667]
[1778382956009,32.76,80742.26,0.0,-0.96251,5e-05,3.77963]
[1778382961938,32.76,80741.88,0.0,-0.96253,5e-05,3.7782]
[1778382968088,32.76,80741.88,0.0,-0.96253,5e-05,3.77844]
[1778382973123,32.76,80738.71,0.0,-0.9627,5e-05,3.76449]
[1778382978161,32.76,80734.66,0.0,-0.96291,5e-05,3.74669]
[1778382985210,32.76,80734.5,0.0,-0.96291,5e-05,3.74649]
[1778382991252,32.77,80735.11,0.0,-0.96292,5e-05,3.74503]
[1778383002336,32.77,80735.87,0.0,-0.96287,5e-05,3.74925]
[1778383007365,32.77,80736.13,0.0,-0.96285,5e-05,3.75086]
[1778383012400,32.77,80736.06,0.0,-0.96285,5e-05,3.75092]
[1778383017436,32.77,80736.07,0.0,-0.96284,5e-05,3.75134]
[1778383024484,32.77,80735.97,0.0,-0.96284,5e-05,3.7514]
[1778383029519,32.77,80740.5,0.0,-0.96259,5e-05,3.77202]
[1778383037575,32.77,80739.58,0.0,-0.96264,5e-05,3.76821]
[1778383042610,32.77,80738.15,0.0,-0.96271,5e-05,3.76195]
[1778383050667,32.77,80737.86,0.0,-0.96273,5e-05,3.76093]
[1778383053687,32.78,80732.17,0.0,-0.96307,5e-05,3.73113]
[1778383059730,32.78,80732.6,0.0,-0.96304,5e-05,3.73353]
[1778383061743,32.78,80739.55,0.0,-0.96267,5e-05,3.76468]
[1778383067786,32.78,80740.37,0.0,-0.96262,5e-05,3.76857]
[1778383072821,32.78,80739.65,0.0,-0.96266,5e-05,3.76551]
[1778383077855,32.78,80740.12,0.0,-0.96263,5e-05,3.76778]
[1778383082891,32.78,80740.03,0.0,-0.96263,5e-05,3.76752]
[1778383090947,32.78,80739.0,0.0,-0.96269,5e-05,3.76311]
[1778383102021,32.78,80738.93,0.0,-0.96269,5e-05,3.76314]
[1778383107059,32.78,80735.02,0.0,-0.96289,5e-05,3.74587]
[1778383112993,32.78,80733.72,0.0,-0.963,5e-05,3.73586]
[1778383118137,32.78,80735.0,0.0,-0.96293,5e-05,3.74191]
[1778383125188,32.78,80735.04,0.0,-0.96292,5e-05,3.74261]
[1778383133241,32.79,80734.76,0.0,-0.96293,5e-05,3.74208]
[1778383138276,32.79,80739.06,0.0,-0.96269,5e-05,3.7616]
[1778383145325,32.79,80738.82,0.0,-0.9627,5e-05,3.76088]
[1778383150361,32.79,80738.88,0.0,-0.96269,5e-05,3.76141]
[1778383155395,32.79,80739.23,0.0,-0.96267,5e-05,3.76318]
[1778383160435,32.79,80743.83,0.0,-0.96242,5e-05,3.78401]
[1778383163453,32.79,80746.5,0.0,-0.96228,5e-05,3.79601]
[1778383170503,32.79,80750.32,0.0,-0.96207,5e-05,3.81314]
[1778383177553,32.79,80747.84,0.0,-0.96225,5e-05,3.79733]
[1778383179567,32.79,80741.21,0.0,-0.96261,5e-05,3.76763]
[1778383184602,32.79,80737.39,0.0,-0.96281,5e-05,3.75092]
[1778383189637,32.79,80737.15,0.0,-0.96282,5e-05,3.75019]
[1778383197694,32.79,80737.35,0.0,-0.9628,5e-05,3.75155]
[1778383202731,32.79,80733.39,0.0,-0.96301,5e-05,3.73419]
[1778383211792,32.8,80733.86,0.0,-0.96298,5e-05,3.73684]
[1778383218841,32.8,80736.12,0.0,-0.96285,5e-05,3.74735]
[1778383224883,32.8,80735.89,0.0,-0.96286,5e-05,3.74668]
[1778383229918,32.8,80735.62,0.0,-0.96287,5e-05,3.74579]
[1778383238981,32.8,80735.07,0.0,-0.96293,5e-05,3.7394]
[1778383246032,32.8,80735.9,0.0,-0.96288,5e-05,3.7436]
[1778383251066,32.8,80732.66,0.0,-0.96305,5e-05,3.72956]
[1778383256101,32.8,80730.26,0.0,-0.96317,5e-05,3.71947]
[1778383261136,32.81,80728.11,0.0,-0.96328,5e-05,3.71061]
[1778383266171,32.81,80727.88,0.0,-0.96328,5e-05,3.71033]
[1778383273220,32.81,80729.69,0.0,-0.96317,5e-05,3.71949]
[1778383279265,32.81,80726.46,0.0,-0.96333,5e-05,3.70634]
[1778383291345,32.82,80726.5,0.0,-0.96334,5e-05,3.70453]
[1778383296384,32.82,80728.63,0.0,-0.96321,5e-05,3.71508]
[1778383302426,32.83,80728.51,0.0,-0.9632,5e-05,3.71591]
[1778383310482,32.83,80729.9,0.0,-0.9631,5e-05,3.72386]
[1778383315517,32.84,80729.97,0.0,-0.96309,5e-05,3.72523]
[1778383322569,32.84,80729.49,0.0,-0.9631,5e-05,3.72456]
[1778383324583,32.84,80720.83,0.0,-0.96355,5e-05,3.68666]
[1778383325590,32.84,80715.58,0.0,-0.96382,5e-05,3.66384]
[1778383326600,32.84,80715.57,0.0,-0.96382,5e-05,3.6641]
[1778383329618,32.85,80720.73,0.0,-0.96354,5e-05,3.68775]
[1778383334654,32.85,80722.25,0.0,-0.96344,5e-05,3.69587]
[1778383339689,32.85,80723.07,0.0,-0.96338,5e-05,3.70119]
[1778383347745,32.86,80723.88,0.0,-0.9633,5e-05,3.70707]
[1778383352781,32.86,80724.51,0.0,-0.9633,5e-05,3.70673]
[1778383357814,32.87,80729.67,0.0,-0.963,5e-05,3.731]
[1778383364755,32.87,80730.12,0.0,-0.96296,5e-05,3.73485]
[1778383369898,32.88,80729.81,0.0,-0.96296,5e-05,3.73482]
[1778383374934,32.88,80730.67,0.0,-0.9629,5e-05,3.73999]
[1778383377955,32.88,80738.21,0.0,-0.96248,5e-05,3.77437]
[1778383380975,32.88,80742.48,0.0,-0.96224,5e-05,3.79408]
[1778383386010,32.89,80741.86,0.0,-0.96227,5e-05,3.79212]
[1778383395073,32.89,80741.48,0.0,-0.96227,5e-05,3.79178]
[1778383400109,32.89,80740.03,0.0,-0.96234,5e-05,3.78599]
[1778383405144,32.89,80737.79,0.0,-0.96245,5e-05,3.77666]
[1778383410178,32.9,80737.66,0.0,-0.96245,5e-05,3.77685]
[1778383415214,32.9,80740.91,0.0,-0.96231,5e-05,3.7875]
[1778383420248,32.9,80738.7,0.0,-0.96242,5e-05,3.77841]
[1778383429312,32.9,80738.96,0.0,-0.96239,5e-05,3.7811]
[1778383435248,32.91,80739.16,0.0,-0.96236,5e-05,3.78301]
[1778383441395,32.91,80739.46,0.0,-0.96234,5e-05,3.78537]
[1778383447438,32.91,80735.7,0.0,-0.96252,5e-05,3.76969]
[1778383455493,32.92,80738.59,0.0,-0.96235,5e-05,3.78405]
[1778383462543,32.92,80739.04,0.0,-0.96231,5e-05,3.78722]
[1778383470598,32.92,80738.96,0.0,-0.9623,5e-05,3.78815]
[1778383481700,32.93,80736.81,0.0,-0.96244,5e-05,3.77582]
[1778383487746,32.93,80737.6,0.0,-0.96238,5e-05,3.78038]
[1778383495668,32.93,80738.1,0.0,-0.96234,5e-05,3.78393]
[1778383503862,32.94,80738.94,0.0,-0.96228,5e-05,3.78898]
[1778383508898,32.94,80734.65,0.0,-0.9625,5e-05,3.77086]
[1778383513933,32.94,80734.73,0.0,-0.96248,5e-05,3.77222]
[1778383518968,32.95,80733.4,0.0,-0.96254,5e-05,3.76735]
[1778383525880,32.95,80734.51,0.0,-0.96246,5e-05,3.77386]
[1778383533066,32.96,80736.89,0.0,-0.96236,5e-05,3.78144]
[1778383538102,32.96,80737.74,0.0,-0.9623,5e-05,3.78631]
[1778383546020,32.96,80737.0,0.0,-0.96232,5e-05,3.78469]
[1778383551192,32.97,80738.8,0.0,-0.96221,5e-05,3.79377]
[1778383558242,32.97,80738.86,0.0,-0.96219,5e-05,3.79548]
[1778383565291,32.97,80741.45,0.0,-0.96203,5e-05,3.80849]
[1778383570326,32.98,80741.2,0.0,-0.96203,5e-05,3.80832]
[1778383576232,32.98,80738.26,0.0,-0.96218,5e-05,3.79615]
[1778383582411,32.98,80739.12,0.0,-0.96211,5e-05,3.80137]
[1778383587445,32.98,80738.85,0.0,-0.96212,5e-05,3.80107]
[1778383596371,32.99,80739.12,0.0,-0.96213,5e-05,3.79895]
[1778383603559,32.99,80739.71,0.0,-0.96208,5e-05,3.80291]
[1778383608594,32.99,80739.39,0.0,-0.96209,5e-05,3.8023]
[1778383616512,33.0,80739.06,0.0,-0.96209,5e-05,3.80211]
[1778383621688,33.0,80737.65,0.0,-0.96216,5e-05,3.7966]
[1778383630750,33.0,80737.09,0.0,-0.96217,5e-05,3.7956]
[1778383636793,33.01,80736.43,0.0,-0.96219,5e-05,3.79368]
[1778383646727,33.01,80736.17,0.0,-0.96219,5e-05,3.79418]
[1778383651897,33.01,80735.5,0.0,-0.96226,5e-05,3.78719]
[1778383659955,33.02,80735.38,0.0,-0.96225,5e-05,3.78811]
[1778383664991,33.02,80736.31,0.0,-0.96219,5e-05,3.79306]
[1778383670029,33.02,80734.83,0.0,-0.96225,5e-05,3.7874]
[1778383675063,33.02,80733.53,0.0,-0.96231,5e-05,3.78247]
[1778383681103,33.03,80733.9,0.0,-0.96228,5e-05,3.78522]
[1778383687010,33.03,80733.77,0.0,-0.96228,5e-05,3.78556]
[1778383697080,33.04,80734.74,0.0,-0.9622,5e-05,3.79187]
[1778383704264,33.04,80733.49,0.0,-0.96225,5e-05,3.78755]
[1778383714335,33.04,80733.55,0.0,-0.96227,5e-05,3.78494]
[1778383719371,33.05,80733.46,0.0,-0.96226,5e-05,3.78548]
[1778383727290,33.05,80733.82,0.0,-0.96223,5e-05,3.78857]
[1778383736489,33.05,80733.59,0.0,-0.96222,5e-05,3.78922]
[1778383741525,33.06,80733.65,0.0,-0.9622,5e-05,3.79042]
[1778383747429,33.06,80733.66,0.0,-0.96219,5e-05,3.79158]
[1778383755622,33.06,80733.44,0.0,-0.96218,5e-05,3.79208]
[1778383764685,33.07,80733.44,0.0,-0.96216,5e-05,3.79372]
[1778383772741,33.07,80733.18,0.0,-0.9622,5e-05,3.78935]
[1778383778783,33.08,80732.83,0.0,-0.96221,5e-05,3.78889]
[1778383783818,33.08,80733.07,0.0,-0.96218,5e-05,3.79087]
[1778383792886,33.08,80732.52,0.0,-0.96219,5e-05,3.79007]
[1778383798927,33.09,80733.07,0.0,-0.96215,5e-05,3.79361]
[1778383804968,33.09,80735.31,0.0,-0.96202,5e-05,3.8046]
[1778383810009,33.09,80736.62,0.0,-0.96194,5e-05,3.81118]
[1778383816048,33.09,80735.92,0.0,-0.96197,5e-05,3.80883]
[1778383821088,33.09,80732.48,0.0,-0.96214,5e-05,3.79412]
[1778383828135,33.1,80732.6,0.0,-0.96212,5e-05,3.79574]
[1778383830148,33.1,80719.57,0.0,-0.96282,5e-05,3.73813]
[1778383831159,33.1,80719.9,0.0,-0.96284,5e-05,3.73522]
[1778383836197,33.1,80722.01,0.0,-0.96271,5e-05,3.74602]
[1778383843244,33.11,80722.51,0.0,-0.96266,5e-05,3.74991]
[1778383848278,33.11,80724.07,0.0,-0.96257,5e-05,3.75802]
[1778383853314,33.11,80724.24,0.0,-0.96254,5e-05,3.75999]
[1778383858348,33.12,80723.94,0.0,-0.96254,5e-05,3.75989]
[1778383862375,33.12,80718.65,0.0,-0.96281,5e-05,3.73749]
[1778383868282,33.13,80715.1,0.0,-0.96298,5e-05,3.72353]
[1778383873454,33.13,80712.33,0.0,-0.96311,5e-05,3.71277]
[1778383878491,33.13,80708.66,0.0,-0.96329,5e-05,3.69803]
[1778383881510,33.14,80703.4,0.0,-0.96355,5e-05,3.67592]
[1778383887552,33.14,80702.51,0.0,-0.96358,5e-05,3.67385]
[1778383893594,33.15,80700.41,0.0,-0.96371,5e-05,3.66191]
[1778383900643,33.15,80699.7,0.0,-0.96372,5e-05,3.66091]
[1778383906685,33.16,80697.61,0.0,-0.96381,5e-05,3.65361]
[1778383911720,33.16,80693.56,0.0,-0.964,5e-05,3.63755]
[1778383916755,33.17,80692.95,0.0,-0.96401,5e-05,3.63648]
[1778383922800,33.17,80690.22,0.0,-0.96413,5e-05,3.62662]
[1778383927836,33.17,80690.31,0.0,-0.96411,5e-05,3.62858]
[1778383935891,33.18,80692.39,0.0,-0.96397,5e-05,3.63997]
[1778383940926,33.19,80692.39,0.0,-0.96395,5e-05,3.64141]
[1778383945961,33.19,80692.3,0.0,-0.96394,5e-05,3.64244]
[1778383950996,33.19,80694.41,0.0,-0.96381,5e-05,3.65294]
[1778383957038,33.2,80695.79,0.0,-0.96376,5e-05,3.656]
[1778383962074,33.2,80699.51,0.0,-0.96355,5e-05,3.67356]
[1778383967108,33.21,80701.79,0.0,-0.96342,5e-05,3.68486]
[1778383972144,33.21,80702.96,0.0,-0.96334,5e-05,3.69124]
[1778383973151,33.21,80708.62,0.0,-0.96304,5e-05,3.7163]
[1778383974157,33.21,80710.76,0.0,-0.96292,5e-05,3.72593]
[1778383979197,33.21,80712.23,0.0,-0.96283,5e-05,3.73338]
[1778383984233,33.22,80716.18,0.0,-0.96261,5e-05,3.75166]
[1778383989267,33.22,80716.67,0.0,-0.96258,5e-05,3.75453]
[1778383997324,33.22,80717.52,0.0,-0.96252,5e-05,3.75926]
[1778384002360,33.22,80719.62,0.0,-0.9624,5e-05,3.76907]
[1778384007399,33.22,80725.91,0.0,-0.96206,5e-05,3.79753]
[1778384012431,33.22,80727.84,0.0,-0.96199,5e-05,3.8017]
[1778384019337,33.22,80727.7,0.0,-0.962,5e-05,3.80139]
[1778384029406,33.23,80727.3,0.0,-0.96201,5e-05,3.80027]
[1778384034584,33.23,80726.85,0.0,-0.96203,5e-05,3.79864]
[1778384039622,33.23,80729.41,0.0,-0.96189,5e-05,3.81043]
[1778384044655,33.23,80730.8,0.0,-0.96181,5e-05,3.81701]
[1778384049691,33.23,80731.12,0.0,-0.96179,5e-05,3.81882]
[1778384055733,33.23,80730.76,0.0,-0.9618,5e-05,3.81763]
[1778384061776,33.23,80731.48,0.0,-0.96175,5e-05,3.82143]
[1778384067817,33.23,80733.07,0.0,-0.96166,5e-05,3.82903]
[1778384068826,33.23,80738.74,0.0,-0.96135,5e-05,3.85453]
[1778384073860,33.23,80740.8,0.0,-0.96128,5e-05,3.85926]
[1778384078894,33.23,80743.32,0.0,-0.96114,6e-05,3.87075]
[1778384084936,33.24,80743.48,0.0,-0.96113,6e-05,3.87157]
[1778384089972,33.24,80744.88,0.0,-0.96105,6e-05,3.87796]
[1778384095011,33.24,80745.12,0.0,-0.96104,6e-05,3.87906]
[1778384101053,33.24,80744.37,0.0,-0.96108,6e-05,3.87571]
[1778384107093,33.24,80742.73,0.0,-0.96117,6e-05,3.86839]
[1778384113135,33.24,80742.69,0.0,-0.96117,6e-05,3.86831]
[1778384120184,33.24,80742.39,0.0,-0.96119,6e-05,3.86709]
[1778384129247,33.24,80742.14,0.0,-0.9612,6e-05,3.86614]
[1778384135289,33.24,80742.38,0.0,-0.96123,5e-05,3.86265]
[1778384141334,33.24,80742.01,0.0,-0.96124,5e-05,3.86118]
[1778384147373,33.24,80742.17,0.0,-0.96123,5e-05,3.8621]
[1778384154433,33.24,80742.12,0.0,-0.96123,5e-05,3.86212]
[1778384155430,33.24,80747.24,0.0,-0.96095,6e-05,3.88529]
[1778384157444,33.24,80751.76,0.0,-0.9607,6e-05,3.90576]
[1778384168525,33.24,80753.17,0.0,-0.96063,6e-05,3.91145]
[1778384176578,33.24,80751.88,0.0,-0.96071,6e-05,3.90499]
[1778384189671,33.23,80749.67,0.0,-0.96084,6e-05,3.89401]
[1778384193700,33.23,80754.88,0.0,-0.9606,6e-05,3.91263]
[1778384198733,33.23,80755.65,0.0,-0.96057,6e-05,3.91558]
[1778384203769,33.23,80754.77,0.0,-0.96062,6e-05,3.91102]
[1778384205782,33.23,80767.44,0.0,-0.95992,6e-05,3.96861]
[1778384210673,33.22,80771.87,0.0,-0.95968,6e-05,3.98783]
[1778384216859,33.22,80775.46,0.0,-0.95949,6e-05,4.00287]
[1778384221900,33.22,80778.25,0.0,-0.95935,6e-05,4.01449]
[1778384223919,33.22,80773.42,0.0,-0.95963,6e-05,3.99172]
[1778384228948,33.21,80771.34,0.0,-0.95976,6e-05,3.98107]
[1778384234990,33.21,80770.33,0.0,-0.95984,6e-05,3.97513]
[1778384240026,33.21,80769.18,0.0,-0.95991,6e-05,3.96874]
[1778384245061,33.2,80769.68,0.0,-0.9599,6e-05,3.9699]
[1778384250095,33.2,80768.74,0.0,-0.95997,6e-05,3.96445]
[1778384259158,33.2,80768.12,0.0,-0.96007,6e-05,3.95491]
[1778384268221,33.19,80767.42,0.0,-0.96013,6e-05,3.94989]
[1778384274264,33.19,80768.22,0.0,-0.9601,6e-05,3.95239]
[1778384275270,33.19,80777.98,0.0,-0.95955,6e-05,3.99709]
[1778384281313,33.18,80781.92,0.0,-0.95935,6e-05,4.01389]
[1778384286347,33.18,80783.16,0.0,-0.95929,6e-05,4.01858]
[1778384288361,33.18,80790.94,0.0,-0.95885,6e-05,4.05428]
[1778384290376,33.18,80798.05,0.0,-0.95844,6e-05,4.08699]
[1778384295411,33.17,80802.35,0.0,-0.95821,6e-05,4.1059]
[1778384298431,33.17,80809.45,0.0,-0.95781,6e-05,4.13801]
[1778384300445,33.17,80822.47,0.0,-0.95704,6e-05,4.19907]
[1778384303466,33.16,80812.43,0.0,-0.95766,6e-05,4.14984]
[1778384304473,33.16,80812.09,0.0,-0.95768,6e-05,4.14782]
[1778384311522,33.16,80808.55,0.0,-0.95797,6e-05,4.12351]
[1778384316557,33.15,80808.15,0.0,-0.95802,6e-05,4.11982]
[1778384324614,33.14,80808.21,0.0,-0.95805,6e-05,4.1173]
[1778384327634,33.14,80814.45,0.0,-0.9577,6e-05,4.14577]
[1778384332669,33.14,80813.62,0.0,-0.95777,6e-05,4.13991]
[1778384339721,33.13,80812.96,0.0,-0.95785,6e-05,4.13386]
[1778384344754,33.12,80811.44,0.0,-0.95796,6e-05,4.12493]
[1778384349788,33.12,80811.24,0.0,-0.95799,6e-05,4.12229]
[1778384359859,33.11,80811.17,0.0,-0.95804,6e-05,4.11861]
[1778384364896,33.1,80811.94,0.0,-0.95801,6e-05,4.12046]
[1778384371808,33.1,80811.32,0.0,-0.95813,6e-05,4.11029]
[1778384376981,33.09,80812.31,0.0,-0.95809,6e-05,4.11326]
[1778384381885,33.09,80835.73,0.0,-0.95671,6e-05,4.22352]
[1778384383032,33.09,80836.51,0.0,-0.95667,6e-05,4.22675]
[1778384386050,33.08,80842.99,0.0,-0.9563,6e-05,4.2564]
[1778384388064,33.08,80849.07,0.0,-0.95594,6e-05,4.28473]
[1778384393099,33.07,80847.94,0.0,-0.95605,6e-05,4.27577]
[1778384398134,33.06,80847.06,0.0,-0.95614,6e-05,4.2687]
[1778384403170,33.06,80846.26,0.0,-0.95623,6e-05,4.26203]
[1778384408206,33.05,80849.16,0.0,-0.95609,6e-05,4.27322]
[1778384411242,33.05,80854.32,0.0,-0.95579,6e-05,4.29712]
[1778384412266,33.05,80861.45,0.0,-0.95535,6e-05,4.33194]
[1778384413242,33.04,80863.84,0.0,-0.95522,6e-05,4.34166]
[1778384415266,33.04,80870.3,0.0,-0.95484,6e-05,4.372]
[1778384417270,33.03,80875.85,0.0,-0.95451,6e-05,4.3979]
[1778384422308,33.02,80874.44,0.0,-0.95465,6e-05,4.38722]
[1778384427340,33.02,80874.6,0.0,-0.95468,6e-05,4.38447]
[1778384432375,33.01,80876.26,0.0,-0.95467,6e-05,4.38412]
[1778384437410,33.0,80879.15,0.0,-0.95453,6e-05,4.39495]
[1778384439424,32.99,80874.49,0.0,-0.95484,6e-05,4.37062]
[1778384442448,32.99,80865.39,0.0,-0.95543,6e-05,4.32405]
[1778384447482,32.98,80860.82,0.0,-0.95575,6e-05,4.29898]
[1778384452517,32.97,80856.41,0.0,-0.95606,6e-05,4.27481]
[1778384455537,32.97,80850.7,0.0,-0.95643,6e-05,4.24556]
[1778384461580,32.96,80847.56,0.0,-0.95665,6e-05,4.22757]
[1778384467621,32.96,80846.67,0.0,-0.95674,6e-05,4.22056]
[1778384472657,32.95,80844.57,0.0,-0.95689,6e-05,4.2083]
[1778384477694,32.95,80846.91,0.0,-0.95678,6e-05,4.21752]
[1778384482735,32.94,80842.51,0.0,-0.95707,6e-05,4.19425]
[1778384487770,32.93,80836.66,0.0,-0.95745,6e-05,4.16431]
[1778384492808,32.93,80836.07,0.0,-0.95755,6e-05,4.15494]
[1778384497842,32.93,80834.17,0.0,-0.95768,6e-05,4.14426]
[1778384502878,32.92,80833.69,0.0,-0.95773,6e-05,4.1404]
[1778384507912,32.92,80831.79,0.0,-0.95786,6e-05,4.12975]
[1778384513954,32.91,80829.23,0.0,-0.95804,6e-05,4.1157]
[1778384521003,32.91,80828.12,0.0,-0.95813,6e-05,4.10827]
[1778384526039,32.9,80826.22,0.0,-0.95826,6e-05,4.09772]
[1778384530071,32.9,80820.13,0.0,-0.95864,6e-05,4.06746]
[1778384536116,32.9,80818.47,0.0,-0.95876,6e-05,4.05809]
[1778384540138,32.89,80813.03,0.0,-0.95908,6e-05,4.03159]
[1778384545172,32.89,80813.29,0.0,-0.95908,6e-05,4.03173]
[1778384550207,32.89,80813.15,0.0,-0.9591,6e-05,4.03]
[1778384558263,32.88,80813.5,0.0,-0.95915,6e-05,4.02512]
[1778384563298,32.88,80809.24,0.0,-0.95941,6e-05,4.00429]
[1778384568335,32.88,80806.28,0.0,-0.95959,6e-05,3.98976]
[1778384573368,32.88,80806.57,0.0,-0.95958,6e-05,3.99042]
[1778384580418,32.87,80807.33,0.0,-0.95955,6e-05,3.99303]
[1778384585455,32.87,80808.3,0.0,-0.9595,6e-05,3.99692]
[1778384590488,32.87,80810.57,0.0,-0.95938,6e-05,4.00688]
[1778384595525,32.87,80809.98,0.0,-0.95942,6e-05,4.0035]
[1778384600557,32.87,80810.2,0.0,-0.95941,6e-05,4.00394]
[1778384605593,32.87,80810.0,0.0,-0.95943,6e-05,4.00245]
[1778384611635,32.86,80810.15,0.0,-0.95948,6e-05,3.99773]
[1778384616672,32.86,80795.79,0.0,-0.9603,6e-05,3.93065]
[1778384621711,32.86,80792.86,0.0,-0.96047,6e-05,3.91725]
[1778384627753,32.86,80793.29,0.0,-0.96044,6e-05,3.91937]
[1778384632788,32.86,80793.55,0.0,-0.96043,6e-05,3.92066]
[1778384637824,32.86,80793.57,0.0,-0.96042,6e-05,3.92081]
[1778384643734,32.86,80793.11,0.0,-0.96045,6e-05,3.91876]
[1778384651922,32.86,80794.03,0.0,-0.9604,6e-05,3.92306]
[1778384660984,32.86,80794.98,0.0,-0.96034,6e-05,3.92746]
[1778384667026,32.86,80796.76,0.0,-0.96024,6e-05,3.93567]
[1778384673945,32.86,80797.52,0.0,-0.96024,6e-05,3.93438]
[1778384679110,32.86,80797.54,0.0,-0.96024,6e-05,3.93448]
[1778384684146,32.86,80797.91,0.0,-0.96022,6e-05,3.9362]
[1778384691195,32.86,80798.1,0.0,-0.96021,6e-05,3.9371]
[1778384698244,32.86,80798.64,0.0,-0.96019,6e-05,3.93895]
[1778384704159,32.86,80798.59,0.0,-0.96019,6e-05,3.93876]
[1778384708313,32.86,80804.21,0.0,-0.95987,6e-05,3.96484]
[1778384714230,32.86,80806.06,0.0,-0.95976,6e-05,3.97328]
[1778384719390,32.86,80805.53,0.0,-0.9598,6e-05,3.97056]
[1778384725432,32.86,80803.88,0.0,-0.9599,6e-05,3.96268]
[1778384731474,32.86,80803.26,0.0,-0.95998,6e-05,3.95487]
[1778384738523,32.86,80804.16,0.0,-0.95993,6e-05,3.95886]
[1778384742552,32.86,80810.55,0.0,-0.95956,6e-05,3.98848]
[1778384743558,32.86,80817.27,0.0,-0.95918,6e-05,4.0198]
[1778384748592,32.86,80816.55,0.0,-0.95923,6e-05,4.01577]
[1778384753628,32.86,80816.13,0.0,-0.95926,6e-05,4.01309]
[1778384758663,32.85,80814.89,0.0,-0.95935,6e-05,4.00584]
[1778384763699,32.85,80815.01,0.0,-0.95935,6e-05,4.00563]
[1778384768734,32.85,80816.85,0.0,-0.95926,6e-05,4.01339]
[1778384774776,32.85,80813.45,0.0,-0.95946,6e-05,3.99652]
[1778384780818,32.84,80813.36,0.0,-0.95948,6e-05,3.99513]
[1778384785852,32.84,80812.61,0.0,-0.95953,6e-05,3.99081]
[1778384790887,32.84,80810.39,0.0,-0.95967,6e-05,3.97968]
[1778384799950,32.84,80809.49,0.0,-0.95979,6e-05,3.96944]
[1778384804985,32.83,80809.52,0.0,-0.95979,6e-05,3.96888]
[1778384810026,32.83,80809.72,0.0,-0.95979,6e-05,3.96909]
[1778384820093,32.83,80809.74,0.0,-0.95981,6e-05,3.96773]
[1778384828154,32.82,80811.95,0.0,-0.9597,6e-05,3.97676]
[1778384833189,32.82,80811.57,0.0,-0.95973,6e-05,3.97416]
[1778384840239,32.82,80809.15,0.0,-0.95988,6e-05,3.96184]
[1778384845274,32.82,80809.66,0.0,-0.95986,6e-05,3.96347]
[1778384850309,32.82,80810.08,0.0,-0.95984,6e-05,3.96468]
[1778384860379,32.81,80809.79,0.0,-0.95993,6e-05,3.95705]
[1778384865301,32.81,80815.59,0.0,-0.9596,6e-05,3.98333]
[1778384866423,32.81,80809.51,0.0,-0.95995,6e-05,3.95467]
[1778384871457,32.81,80803.63,0.0,-0.9603,6e-05,3.92677]
[1778384872463,32.81,80796.56,0.0,-0.9607,6e-05,3.89411]
[1778384878505,32.8,80795.71,0.0,-0.96076,6e-05,3.88943]
[1778384883542,32.8,80797.69,0.0,-0.96066,6e-05,3.89713]
[1778384888575,32.79,80796.01,0.0,-0.9608,6e-05,3.88597]
[1778384894617,32.78,80797.0,0.0,-0.96078,6e-05,3.88794]
[1778384899652,32.78,80798.74,0.0,-0.96072,6e-05,3.89261]
[1778384905582,32.76,80799.61,0.0,-0.96072,6e-05,3.89266]
[1778384910729,32.76,80799.61,0.0,-0.96076,6e-05,3.88938]
[1778384920799,32.74,80800.83,0.0,-0.96082,6e-05,3.88382]
[1778384932880,32.72,80802.28,0.0,-0.96083,6e-05,3.88297]
[1778384937920,32.71,80802.48,0.0,-0.96085,6e-05,3.8808]
[1778384942954,32.7,80800.97,0.0,-0.96098,6e-05,3.8708]
[1778384954027,32.68,80799.82,0.0,-0.96112,6e-05,3.85916]
[1778384966001,32.67,80799.09,0.0,-0.96124,6e-05,3.84913]
[1778384974170,32.66,80798.86,0.0,-0.96135,6e-05,3.83903]
[1778384982226,32.65,80798.13,0.0,-0.96142,6e-05,3.83365]
[1778384988269,32.64,80797.49,0.0,-0.96149,6e-05,3.82768]
[1778384989276,32.64,80804.26,0.0,-0.96112,6e-05,3.85822]
[1778384990282,32.64,80804.38,0.0,-0.96112,6e-05,3.85822]
[1778384995318,32.63,80807.16,0.0,-0.961,6e-05,3.86825]
[1778385000354,32.63,80806.35,0.0,-0.96105,6e-05,3.86381]
[1778385005389,32.63,80805.69,0.0,-0.96109,6e-05,3.86078]
[1778385010425,32.63,80804.88,0.0,-0.96115,6e-05,3.85571]
[1778385015458,32.63,80804.19,0.0,-0.96118,6e-05,3.85331]
[1778385020494,32.63,80804.39,0.0,-0.96118,6e-05,3.85362]
[1778385026535,32.62,80808.1,0.0,-0.96098,6e-05,3.87014]
[1778385036523,32.63,80806.13,0.0,-0.96111,6e-05,3.85788]
[1778385041641,32.63,80804.81,0.0,-0.96117,6e-05,3.85283]
[1778385047683,32.63,80804.95,0.0,-0.96115,6e-05,3.85453]
[1778385056747,32.64,80805.04,0.0,-0.96113,6e-05,3.85652]
[1778385061784,32.64,80804.14,0.0,-0.96117,6e-05,3.85328]
[1778385067823,32.64,80800.89,0.0,-0.96133,6e-05,3.8396]
[1778385072857,32.65,80801.27,0.0,-0.9613,6e-05,3.84234]
[1778385081921,32.65,80801.87,0.0,-0.96125,6e-05,3.84686]
[1778385087968,32.65,80802.22,0.0,-0.96121,6e-05,3.8496]
[1778385097027,32.66,80804.34,0.0,-0.96112,6e-05,3.85618]
[1778385102062,32.66,80809.34,0.0,-0.96083,6e-05,3.88001]
[1778385107098,32.66,80810.17,0.0,-0.96077,6e-05,3.88453]
[1778385112133,32.66,80811.61,0.0,-0.96068,6e-05,3.89187]
[1778385117167,32.67,80807.67,0.0,-0.96089,6e-05,3.87437]
[1778385122202,32.67,80807.38,0.0,-0.9609,6e-05,3.87381]
[1778385125223,32.67,80802.35,0.0,-0.96118,6e-05,3.85124]
[1778385135295,32.68,80802.36,0.0,-0.96115,6e-05,3.85318]
[1778385140328,32.68,80805.36,0.0,-0.96097,6e-05,3.86785]
[1778385146370,32.68,80805.93,0.0,-0.96093,6e-05,3.87145]
[1778385157369,32.69,80806.37,0.0,-0.96093,6e-05,3.87046]
[1778385162488,32.69,80806.69,0.0,-0.9609,6e-05,3.87274]
[1778385171551,32.69,80806.63,0.0,-0.96089,6e-05,3.87388]
[1778385173565,32.69,80811.99,0.0,-0.96058,6e-05,3.89893]
[1778385178601,32.69,80811.61,0.0,-0.96059,6e-05,3.89774]
[1778385183636,32.7,80810.27,0.0,-0.96066,6e-05,3.89213]
[1778385188671,32.7,80814.26,0.0,-0.96043,6e-05,3.91123]
[1778385193705,32.7,80814.83,0.0,-0.96039,6e-05,3.91433]
[1778385201765,32.7,80810.92,0.0,-0.9606,6e-05,3.89721]
[1778385207725,32.7,80810.06,0.0,-0.96064,6e-05,3.89385]
[1778385212842,32.7,80809.88,0.0,-0.96069,6e-05,3.88898]
[1778385217880,32.71,80802.44,0.0,-0.9611,6e-05,3.85545]
[1778385223922,32.71,80802.86,0.0,-0.96106,6e-05,3.85842]
[1778385232985,32.71,80804.15,0.0,-0.96097,6e-05,3.86582]
[1778385247081,32.72,80804.92,0.0,-0.9609,6e-05,3.87149]
[1778385257151,32.72,80805.48,0.0,-0.96085,6e-05,3.87549]
[1778385263197,32.72,80805.49,0.0,-0.96084,6e-05,3.87637]
[1778385269238,32.73,80807.36,0.0,-0.96072,6e-05,3.88574]
[1778385274275,32.73,80805.98,0.0,-0.96084,6e-05,3.87526]
[1778385285352,32.73,80804.87,0.0,-0.96088,6e-05,3.87158]
[1778385295419,32.74,80803.39,0.0,-0.96095,6e-05,3.86605]
[1778385301464,32.74,80802.06,0.0,-0.96102,6e-05,3.86068]
[1778385306500,32.74,80793.24,0.0,-0.9615,6e-05,3.8211]
[1778385315562,32.74,80794.16,0.0,-0.96143,6e-05,3.82691]
[1778385320597,32.75,80796.69,0.0,-0.96128,6e-05,3.83933]
[1778385328653,32.75,80796.48,0.0,-0.96127,6e-05,3.83974]
[1778385333688,32.75,80797.55,0.0,-0.96125,6e-05,3.84077]
[1778385338724,32.76,80798.45,0.0,-0.96119,6e-05,3.84577]
[1778385346779,32.76,80800.13,0.0,-0.96107,6e-05,3.85486]
[1778385356846,32.76,80800.3,0.0,-0.96104,6e-05,3.8574]
[1778385361884,32.77,80800.69,0.0,-0.96101,6e-05,3.86007]
[1778385368855,32.77,80800.65,0.0,-0.961,6e-05,3.86111]
[1778385374977,32.77,80800.85,0.0,-0.96097,6e-05,3.86324]
[1778385389075,32.78,80800.98,0.0,-0.96093,6e-05,3.86634]
[1778385399144,32.78,80801.51,0.0,-0.96092,6e-05,3.86602]
[1778385409134,32.79,80803.66,0.0,-0.96078,6e-05,3.87779]
[1778385415257,32.79,80802.9,0.0,-0.96081,6e-05,3.87541]
[1778385422307,32.8,80799.83,0.0,-0.96096,6e-05,3.86274]
[1778385429274,32.8,80798.33,0.0,-0.96103,6e-05,3.8574]
[1778385436404,32.81,80798.51,0.0,-0.961,6e-05,3.85978]
[1778385446471,32.81,80798.69,0.0,-0.96096,6e-05,3.86282]
[1778385452516,32.81,80798.95,0.0,-0.96097,6e-05,3.86056]
[1778385459486,32.82,80799.03,0.0,-0.96095,6e-05,3.86247]
[1778385469556,32.82,80799.24,0.0,-0.96091,6e-05,3.8655]
[1778385479707,32.83,80799.09,0.0,-0.9609,6e-05,3.86675]
[1778385487765,32.83,80798.65,0.0,-0.9609,6e-05,3.86622]
[1778385492801,32.84,80798.91,0.0,-0.96088,6e-05,3.86831]
[1778385498846,32.84,80798.67,0.0,-0.96088,6e-05,3.86827]
[1778385504885,32.84,80798.91,0.0,-0.96085,6e-05,3.8704]
[1778385512940,32.85,80799.15,0.0,-0.96087,6e-05,3.86806]
[1778385517976,32.85,80799.09,0.0,-0.96086,6e-05,3.86862]
[1778385523010,32.85,80798.98,0.0,-0.96086,6e-05,3.86894]
[1778385530061,32.85,80798.54,0.0,-0.96087,6e-05,3.86808]
[1778385540047,32.84,80798.67,0.0,-0.96091,6e-05,3.86474]
[1778385547180,32.83,80798.64,0.0,-0.96096,6e-05,3.8604]
[1778385553221,32.83,80798.84,0.0,-0.96097,6e-05,3.85957]
[1778385558258,32.82,80802.43,0.0,-0.96078,6e-05,3.87545]
[1778385563293,32.82,80802.37,0.0,-0.96078,6e-05,3.87529]
[1778385569334,32.82,80802.52,0.0,-0.9608,6e-05,3.87351]
[1778385574371,32.82,80801.91,0.0,-0.96087,6e-05,3.86688]
[1778385579405,32.82,80801.26,0.0,-0.96089,6e-05,3.86488]
[1778385584441,32.83,80800.96,0.0,-0.9609,6e-05,3.86451]
[1778385586455,32.83,80807.76,0.0,-0.96051,6e-05,3.89613]
[1778385591490,32.83,80807.18,0.0,-0.96053,6e-05,3.89413]
[1778385596525,32.83,80806.0,0.0,-0.9606,6e-05,3.88868]
[1778385597534,32.83,80774.79,0.0,-0.96234,5e-05,3.74639]
[1778385598540,32.83,80767.59,0.0,-0.96274,5e-05,3.71387]
[1778385603574,32.82,80763.96,0.0,-0.96295,5e-05,3.69631]
[1778385609616,32.82,80763.43,0.0,-0.963,5e-05,3.6922]
[1778385614655,32.82,80764.03,0.0,-0.96298,5e-05,3.69398]
[1778385618680,32.82,80766.49,0.0,-0.96283,5e-05,3.70631]
[1778385622708,32.82,80769.82,0.0,-0.96264,5e-05,3.72236]
[1778385629760,32.83,80768.01,0.0,-0.96271,5e-05,3.71618]
[1778385634791,32.83,80766.77,0.0,-0.96281,5e-05,3.7073]
[1778385637816,32.83,80772.56,0.0,-0.96248,5e-05,3.73389]
[1778385641844,32.84,80777.69,0.0,-0.96219,5e-05,3.75775]
[1778385649902,32.84,80781.02,0.0,-0.96199,6e-05,3.77442]
[1778385654936,32.84,80784.44,0.0,-0.96179,6e-05,3.79095]
[1778385659971,32.85,80786.72,0.0,-0.96165,6e-05,3.80237]
[1778385665011,32.85,80777.64,0.0,-0.96213,5e-05,3.76249]
[1778385670043,32.85,80774.29,0.0,-0.9623,5e-05,3.74882]
[1778385673073,32.86,80758.76,0.0,-0.96313,5e-05,3.6803]
[1778385674070,32.85,80744.36,0.0,-0.96391,5e-05,3.6165]
[1778385675078,32.85,80743.43,0.0,-0.96396,5e-05,3.6122]
[1778385681119,32.85,80746.77,0.0,-0.9638,5e-05,3.62543]
[1778385686154,32.85,80745.93,0.0,-0.96386,5e-05,3.62049]
[1778385691190,32.84,80748.03,0.0,-0.9638,5e-05,3.62386]
[1778385696224,32.85,80748.98,0.0,-0.96375,5e-05,3.62874]
[1778385701266,32.85,80747.84,0.0,-0.96378,5e-05,3.62578]
[1778385711264,32.86,80746.62,0.0,-0.9638,5e-05,3.62382]
[1778385716381,32.87,80745.64,0.0,-0.96383,5e-05,3.62194]
[1778385723430,32.87,80745.01,0.0,-0.96383,5e-05,3.62196]
[1778385725444,32.88,80749.8,0.0,-0.96356,5e-05,3.64375]
[1778385729472,32.88,80759.01,0.0,-0.96305,5e-05,3.68579]
[1778385734507,32.88,80756.9,0.0,-0.96315,5e-05,3.67787]
[1778385739542,32.89,80761.22,0.0,-0.9629,5e-05,3.69844]
[1778385744579,32.89,80761.73,0.0,-0.96285,5e-05,3.70205]
[1778385749613,32.9,80762.46,0.0,-0.9628,5e-05,3.70664]
[1778385754648,32.9,80765.54,0.0,-0.96266,5e-05,3.71693]
[1778385759685,32.9,80764.72,0.0,-0.96269,5e-05,3.71444]
[1778385770760,32.91,80763.51,0.0,-0.96272,5e-05,3.71161]
[1778385778816,32.91,80761.06,0.0,-0.96284,5e-05,3.70249]
[1778385783852,32.92,80761.57,0.0,-0.9628,5e-05,3.70579]
[1778385788886,32.92,80759.98,0.0,-0.96287,5e-05,3.69973]
[1778385793921,32.92,80753.74,0.0,-0.96319,5e-05,3.67314]
[1778385797950,32.93,80747.21,0.0,-0.96353,5e-05,3.64532]
[1778385802984,32.93,80747.54,0.0,-0.96349,5e-05,3.64811]
[1778385808019,32.93,80741.99,0.0,-0.96377,5e-05,3.6251]
[1778385815068,32.94,80738.98,0.0,-0.96395,5e-05,3.60951]
[1778385820108,32.94,80739.34,0.0,-0.96391,5e-05,3.61259]
[1778385821114,32.94,80744.42,0.0,-0.96364,5e-05,3.63513]
[1778385822120,32.95,80745.59,0.0,-0.96357,5e-05,3.64053]
[1778385831181,32.95,80745.58,0.0,-0.96355,5e-05,3.64269]
[1778385840247,32.96,80741.51,0.0,-0.96373,5e-05,3.62715]
[1778385842259,32.96,80747.07,0.0,-0.96343,5e-05,3.65209]
[1778385849307,32.96,80746.47,0.0,-0.96344,5e-05,3.65109]
[1778385854343,32.97,80746.12,0.0,-0.96345,5e-05,3.65067]
[1778385859377,32.97,80746.7,0.0,-0.96341,5e-05,3.65425]
[1778385864412,32.97,80744.45,0.0,-0.96351,5e-05,3.64535]
[1778385870454,32.98,80744.81,0.0,-0.96348,5e-05,3.64839]
[1778385876497,32.98,80743.66,0.0,-0.96357,5e-05,3.63999]
[1778385882538,32.98,80743.49,0.0,-0.96356,5e-05,3.6405]
[1778385887573,32.99,80744.7,0.0,-0.96348,5e-05,3.6468]
[1778385891602,32.99,80730.93,0.0,-0.9642,5e-05,3.58751]
[1778385897643,32.99,80732.61,0.0,-0.96409,5e-05,3.59653]
[1778385902678,33.0,80733.24,0.0,-0.96404,5e-05,3.60068]
[1778385907713,33.0,80734.28,0.0,-0.96397,5e-05,3.60665]
[1778385912748,33.01,80735.0,0.0,-0.96391,5e-05,3.61128]
[1778385917783,33.01,80735.46,0.0,-0.96387,5e-05,3.6148]
[1778385924832,33.02,80735.76,0.0,-0.96383,5e-05,3.61828]
[1778385928861,33.02,80740.88,0.0,-0.96354,5e-05,3.64188]
[1778385936917,33.03,80740.87,0.0,-0.96356,5e-05,3.63946]
[1778385941952,33.03,80741.13,0.0,-0.96353,5e-05,3.64197]
[1778385946986,33.03,80741.71,0.0,-0.96348,5e-05,3.64579]
[1778385952021,33.04,80741.54,0.0,-0.96347,5e-05,3.64626]
[1778385958063,33.04,80741.39,0.0,-0.96347,5e-05,3.64698]
[1778385961085,33.04,80749.17,0.0,-0.96304,5e-05,3.68179]
[1778385969143,33.05,80749.49,0.0,-0.96301,5e-05,3.68451]
[1778385974174,33.05,80748.66,0.0,-0.96304,5e-05,3.68172]
[1778385979210,33.05,80748.07,0.0,-0.96306,5e-05,3.68004]
[1778385984245,33.05,80747.77,0.0,-0.96307,5e-05,3.67964]
[1778385991294,33.06,80747.53,0.0,-0.96311,5e-05,3.6752]
[1778385999350,33.06,80747.1,0.0,-0.96313,5e-05,3.6734]
[1778386005393,33.05,80748.66,0.0,-0.96308,5e-05,3.678]
[1778386010429,33.05,80753.59,0.0,-0.96281,5e-05,3.70006]
[1778386015463,33.05,80756.63,0.0,-0.96263,5e-05,3.71434]
[1778386021506,33.06,80754.9,0.0,-0.96272,5e-05,3.70755]
[1778386027547,33.06,80751.9,0.0,-0.96287,5e-05,3.69525]
[1778386033518,33.06,80751.49,0.0,-0.96287,5e-05,3.69443]
[1778386038624,33.06,80747.65,0.0,-0.96307,5e-05,3.67848]
[1778386044666,33.07,80746.27,0.0,-0.96313,5e-05,3.67355]
[1778386050709,33.07,80746.98,0.0,-0.96308,5e-05,3.67778]
[1778386055743,33.07,80746.02,0.0,-0.96316,5e-05,3.66982]
[1778386057757,33.07,80741.47,0.0,-0.9634,5e-05,3.65027]
[1778386062793,33.08,80742.8,0.0,-0.96331,5e-05,3.65728]
[1778386067827,33.08,80742.54,0.0,-0.96331,5e-05,3.65734]
[1778386072862,33.08,80742.89,0.0,-0.96328,5e-05,3.66009]
[1778386077898,33.09,80743.58,0.0,-0.96323,5e-05,3.66434]
[1778386082933,33.09,80746.71,0.0,-0.96304,5e-05,3.67932]
[1778386087967,33.09,80746.95,0.0,-0.96302,5e-05,3.68152]
[1778386093005,33.1,80747.09,0.0,-0.963,5e-05,3.68324]
[1778386101060,33.1,80747.35,0.0,-0.96296,5e-05,3.68609]
[1778386106096,33.1,80747.61,0.0,-0.96294,5e-05,3.68826]
[1778386113145,33.11,80747.55,0.0,-0.96296,5e-05,3.68475]
[1778386118180,33.11,80745.99,0.0,-0.96304,5e-05,3.67891]
[1778386123215,33.11,80745.46,0.0,-0.96305,5e-05,3.6776]
[1778386129257,33.12,80745.39,0.0,-0.96304,5e-05,3.67843]
[1778386136306,33.12,80746.0,0.0,-0.96299,5e-05,3.68241]
[1778386141342,33.12,80746.25,0.0,-0.96297,5e-05,3.68441]
[1778386146376,33.13,80747.89,0.0,-0.96287,5e-05,3.69251]
[1778386151412,33.13,80747.71,0.0,-0.96287,5e-05,3.69252]
[1778386156446,33.13,80751.36,0.0,-0.96266,5e-05,3.70938]
[1778386163497,33.13,80749.78,0.0,-0.96274,5e-05,3.70328]
[1778386168531,33.13,80752.82,0.0,-0.96257,5e-05,3.71733]
[1778386174572,33.14,80753.03,0.0,-0.96259,5e-05,3.71424]
[1778386180614,33.14,80752.51,0.0,-0.96261,5e-05,3.71268]
[1778386185649,33.14,80752.02,0.0,-0.96263,5e-05,3.71119]
[1778386191691,33.14,80751.1,0.0,-0.96267,5e-05,3.70802]
[1778386198740,33.15,80750.42,0.0,-0.96269,5e-05,3.70613]
[1778386204782,33.15,80744.09,0.0,-0.96302,5e-05,3.67922]
[1778386210825,33.15,80744.98,0.0,-0.96295,5e-05,3.68451]
[1778386216866,33.16,80745.75,0.0,-0.9629,5e-05,3.68901]
[1778386224853,33.16,80745.43,0.0,-0.9629,5e-05,3.68899]
[1778386229957,33.16,80747.14,0.0,-0.9628,5e-05,3.69734]
[1778386237008,33.16,80747.88,0.0,-0.96279,5e-05,3.69701]
[1778386242042,33.17,80747.65,0.0,-0.96279,5e-05,3.69678]
[1778386250100,33.17,80747.54,0.0,-0.96278,5e-05,3.69749]
[1778386263185,33.18,80746.56,0.0,-0.96281,5e-05,3.695]
[1778386268223,33.18,80746.61,0.0,-0.9628,5e-05,3.69595]
[1778386273258,33.18,80746.84,0.0,-0.96278,5e-05,3.6977]
[1778386278293,33.18,80746.74,0.0,-0.96277,5e-05,3.69802]
[1778386285342,33.18,80746.77,0.0,-0.96276,5e-05,3.69926]
[1778386290380,33.19,80747.13,0.0,-0.96273,5e-05,3.7016]
[1778386295416,33.19,80745.13,0.0,-0.96287,5e-05,3.68892]
[1778386300452,33.19,80744.49,0.0,-0.96289,5e-05,3.687]
[1778386308503,33.2,80744.06,0.0,-0.9629,5e-05,3.68662]
[1778386313538,33.2,80742.83,0.0,-0.96295,5e-05,3.6822]
[1778386315552,33.2,80737.52,0.0,-0.96323,5e-05,3.65938]
[1778386320587,33.2,80736.93,0.0,-0.96325,5e-05,3.65807]
[1778386326631,33.21,80736.82,0.0,-0.96323,5e-05,3.65917]
[1778386332672,33.21,80737.51,0.0,-0.96318,5e-05,3.66387]
[1778386338715,33.22,80737.31,0.0,-0.96316,5e-05,3.66471]
[1778386343750,33.22,80738.99,0.0,-0.96306,5e-05,3.67358]
[1778386352814,33.23,80740.41,0.0,-0.96299,5e-05,3.67775]
[1778386358856,33.23,80742.25,0.0,-0.96287,5e-05,3.68754]
[1778386363890,33.24,80743.8,0.0,-0.96277,5e-05,3.69572]
[1778386369932,33.24,80743.78,0.0,-0.96275,5e-05,3.6975]
[1778386375975,33.25,80743.97,0.0,-0.96272,5e-05,3.69992]
[1778386381009,33.25,80744.66,0.0,-0.96267,5e-05,3.70425]
[1778386387051,33.26,80744.34,0.0,-0.96267,5e-05,3.70437]
[1778386396053,33.26,80743.45,0.0,-0.96269,5e-05,3.70272]
[1778386403163,33.27,80743.91,0.0,-0.96264,5e-05,3.70645]
[1778386406184,33.27,80748.26,0.0,-0.9624,5e-05,3.7263]
[1778386412229,33.27,80747.46,0.0,-0.96247,5e-05,3.71927]
[1778386421290,33.28,80747.88,0.0,-0.96243,5e-05,3.72294]
[1778386426324,33.28,80747.34,0.0,-0.96244,5e-05,3.72153]
[1778386436396,33.28,80746.51,0.0,-0.96246,5e-05,3.71983]
[1778386443444,33.29,80746.81,0.0,-0.96243,5e-05,3.72246]
[1778386448478,33.29,80745.27,0.0,-0.9625,5e-05,3.7166]
[1778386455527,33.29,80745.2,0.0,-0.96249,5e-05,3.71761]
[1778386466606,33.3,80745.9,0.0,-0.96243,5e-05,3.72269]
[1778386471640,33.3,80745.23,0.0,-0.9625,5e-05,3.71594]
[1778386476676,33.31,80745.3,0.0,-0.96248,5e-05,3.71717]
[1778386482717,33.31,80746.4,0.0,-0.96241,5e-05,3.72308]
[1778386487763,33.31,80747.37,0.0,-0.96235,5e-05,3.72824]
[1778386489770,33.31,80760.06,0.0,-0.96165,5e-05,3.785]
[1778386490777,33.31,80760.41,0.0,-0.96163,6e-05,3.78664]
[1778386495812,33.31,80760.09,0.0,-0.96164,5e-05,3.78548]
[1778386500849,33.31,80757.53,0.0,-0.96178,5e-05,3.77433]
[1778386505885,33.31,80756.22,0.0,-0.96185,5e-05,3.76876]
[1778386509912,33.31,80750.94,0.0,-0.96213,5e-05,3.7455]
[1778386510919,33.31,80741.14,0.0,-0.96266,5e-05,3.70225]
[1778386511927,33.32,80744.58,0.0,-0.96248,5e-05,3.71759]
[1778386515954,33.32,80746.71,0.0,-0.96235,5e-05,3.72753]
[1778386520989,33.32,80747.08,0.0,-0.96233,5e-05,3.72978]
[1778386526026,33.32,80750.09,0.0,-0.96216,5e-05,3.7437]
[1778386532068,33.32,80755.42,0.0,-0.9619,5e-05,3.76314]
[1778386537104,33.32,80754.36,0.0,-0.96196,5e-05,3.75873]
[1778386542138,33.32,80753.58,0.0,-0.962,5e-05,3.75568]
[1778386548181,33.32,80752.77,0.0,-0.96203,5e-05,3.75254]
[1778386553215,33.33,80753.94,0.0,-0.96197,5e-05,3.75812]
[1778386561275,33.33,80754.56,0.0,-0.96192,5e-05,3.76146]
[1778386567313,33.33,80753.95,0.0,-0.96195,5e-05,3.75918]
[1778386574362,33.33,80757.46,0.0,-0.96176,5e-05,3.77518]
[1778386580404,33.33,80757.39,0.0,-0.96176,5e-05,3.77512]
[1778386585439,33.33,80757.6,0.0,-0.96174,5e-05,3.77626]
[1778386590474,33.33,80757.27,0.0,-0.96176,5e-05,3.77497]
[1778386597480,33.33,80756.27,0.0,-0.96186,5e-05,3.76595]
[1778386602557,33.33,80755.8,0.0,-0.96188,5e-05,3.76391]
[1778386607593,33.33,80765.09,0.0,-0.96137,6e-05,3.80541]
[1778386608600,33.33,80765.09,0.0,-0.96137,6e-05,3.80533]
[1778386611621,33.33,80771.1,0.0,-0.96104,6e-05,3.83208]
[1778386617663,33.33,80774.91,0.0,-0.96084,6e-05,3.84865]
[1778386619677,33.33,80779.98,0.0,-0.96055,6e-05,3.87139]
[1778386620684,33.33,80785.39,0.0,-0.96025,6e-05,3.89585]
[1778386625722,33.33,80788.66,0.0,-0.96008,6e-05,3.91003]
[1778386630758,33.32,80788.76,0.0,-0.96008,6e-05,3.90977]
[1778386635792,33.32,80789.93,0.0,-0.96002,6e-05,3.91451]
[1778386640828,33.32,80792.05,0.0,-0.95991,6e-05,3.92364]
[1778386646870,33.32,80792.67,0.0,-0.95988,6e-05,3.92582]
[1778386651905,33.32,80793.93,0.0,-0.95986,6e-05,3.92627]
[1778386657948,33.32,80794.68,0.0,-0.95982,6e-05,3.92917]
[1778386664996,33.31,80795.55,0.0,-0.95978,6e-05,3.9326]
[1778386671039,33.31,80796.43,0.0,-0.95974,6e-05,3.93621]
[1778386678088,33.31,80796.88,0.0,-0.95972,6e-05,3.93784]
[1778386687152,33.31,80797.28,0.0,-0.9597,6e-05,3.93917]
[1778386697218,33.31,80797.35,0.0,-0.9597,6e-05,3.939]
[1778386702257,33.31,80797.29,0.0,-0.95971,6e-05,3.93848]
[1778386708257,33.31,80797.41,0.0,-0.9597,6e-05,3.93872]
[1778386713334,33.31,80797.35,0.0,-0.95976,6e-05,3.9333]
[1778386718369,33.31,80798.16,0.0,-0.95972,6e-05,3.93675]
[1778386723404,33.31,80798.24,0.0,-0.95971,6e-05,3.93684]
[1778386729447,33.3,80798.11,0.0,-0.95973,6e-05,3.93592]
[1778386738511,33.3,80797.93,0.0,-0.95974,6e-05,3.93466]
[1778386742538,33.3,80787.26,0.0,-0.96035,6e-05,3.88579]
[1778386748538,33.3,80780.73,0.0,-0.96072,6e-05,3.85627]
[1778386752608,33.3,80775.52,0.0,-0.96101,6e-05,3.8328]
[1778386757643,33.3,80772.54,0.0,-0.96117,6e-05,3.81944]
[1778386767710,33.3,80771.48,0.0,-0.96123,6e-05,3.81471]
[1778386771742,33.3,80766.41,0.0,-0.96155,6e-05,3.78724]
[1778386777783,33.3,80766.89,0.0,-0.96153,6e-05,3.78949]
[1778386782817,33.31,80767.58,0.0,-0.96149,6e-05,3.79266]
[1778386788860,33.31,80766.27,0.0,-0.96156,6e-05,3.78694]
[1778386793895,33.31,80763.19,0.0,-0.96173,5e-05,3.77336]
[1778386798931,33.31,80761.76,0.0,-0.9618,5e-05,3.76721]
[1778386803965,33.31,80757.98,0.0,-0.96201,5e-05,3.7506]
[1778386810011,33.31,80757.37,0.0,-0.96203,5e-05,3.74824]
[1778386817056,33.31,80754.2,0.0,-0.9622,5e-05,3.7347]
[1778386824105,33.31,80753.95,0.0,-0.96221,5e-05,3.73423]
[1778386830147,33.31,80753.9,0.0,-0.9622,5e-05,3.73459]
[1778386832161,33.31,80745.85,0.0,-0.96268,5e-05,3.69452]
[1778386833168,33.31,80744.87,0.0,-0.96273,5e-05,3.69037]
[1778386839171,33.32,80745.16,0.0,-0.9627,5e-05,3.69272]
[1778386846262,33.32,80747.98,0.0,-0.96253,5e-05,3.70642]
[1778386856328,33.33,80749.34,0.0,-0.96244,5e-05,3.7142]
[1778386866398,33.33,80750.77,0.0,-0.96234,5e-05,3.72232]
[1778386876468,33.34,80752.09,0.0,-0.96224,5e-05,3.73012]
[1778386887545,33.34,80752.54,0.0,-0.96219,5e-05,3.73398]
[1778386897618,33.35,80753.24,0.0,-0.96218,5e-05,3.73392]
[1778386907685,33.35,80753.5,0.0,-0.96215,5e-05,3.73659]
[1778386917755,33.35,80753.66,0.0,-0.96212,5e-05,3.73874]
[1778386927825,33.36,80753.87,0.0,-0.96209,5e-05,3.74104]
[1778386937895,33.36,80754.25,0.0,-0.96206,5e-05,3.74405]
[1778386944956,33.36,80754.49,0.0,-0.96203,5e-05,3.74602]
[1778386956024,33.37,80754.2,0.0,-0.96207,5e-05,3.74158]
[1778386962066,33.37,80754.37,0.0,-0.96205,5e-05,3.74324]
[1778386967101,33.37,80758.32,0.0,-0.96183,5e-05,3.76143]
[1778386973144,33.38,80757.51,0.0,-0.96186,5e-05,3.75861]
[1778386980154,33.38,80754.11,0.0,-0.96204,5e-05,3.74457]
[1778386985228,33.38,80754.09,0.0,-0.96203,5e-05,3.74529]
[1778386991269,33.38,80750.64,0.0,-0.9622,5e-05,3.73115]
[1778386998322,33.39,80750.59,0.0,-0.96219,5e-05,3.73225]
[1778387003362,33.39,80751.65,0.0,-0.96212,5e-05,3.73788]
[1778387008397,33.39,80751.72,0.0,-0.9621,5e-05,3.73909]
[1778387016457,33.4,80752.23,0.0,-0.9621,5e-05,3.73807]
[1778387024512,33.4,80751.8,0.0,-0.96211,5e-05,3.73763]
[1778387030546,33.4,80753.3,0.0,-0.96201,5e-05,3.74536]
[1778387040616,33.41,80754.1,0.0,-0.96195,5e-05,3.75063]
[1778387047675,33.41,80755.25,0.0,-0.96187,5e-05,3.75711]
[1778387053715,33.42,80755.15,0.0,-0.96186,5e-05,3.75769]
[1778387060757,33.42,80756.07,0.0,-0.96179,5e-05,3.76295]
[1778387066803,33.42,80756.07,0.0,-0.96178,5e-05,3.76395]
[1778387080897,33.43,80757.63,0.0,-0.96171,5e-05,3.76841]
[1778387085941,33.43,80758.32,0.0,-0.96166,5e-05,3.77229]
[1778387090977,33.43,80758.59,0.0,-0.96164,5e-05,3.7743]
[1778387096011,33.43,80757.99,0.0,-0.96166,5e-05,3.77248]
[1778387101037,33.44,80758.1,0.0,-0.96165,5e-05,3.77381]
[1778387106081,33.44,80758.23,0.0,-0.96163,5e-05,3.7752]
[1778387111116,33.44,80758.78,0.0,-0.96159,6e-05,3.77843]
[1778387116151,33.44,80758.92,0.0,-0.96157,6e-05,3.77983]
[1778387118165,33.44,80764.4,0.0,-0.96127,6e-05,3.80456]
[1778387123200,33.45,80764.09,0.0,-0.96128,6e-05,3.80377]
[1778387128235,33.45,80769.77,0.0,-0.96095,6e-05,3.82983]
[1778387133270,33.45,80771.35,0.0,-0.96091,6e-05,3.83253]
[1778387138308,33.45,80770.53,0.0,-0.96095,6e-05,3.82927]
[1778387143340,33.45,80769.12,0.0,-0.96102,6e-05,3.8234]
[1778387148376,33.45,80768.12,0.0,-0.96107,6e-05,3.81942]
[1778387153410,33.45,80767.91,0.0,-0.96107,6e-05,3.819]
[1778387160459,33.46,80766.12,0.0,-0.96116,6e-05,3.81175]
[1778387165494,33.46,80765.44,0.0,-0.96119,6e-05,3.8093]
[1778387170531,33.46,80766.28,0.0,-0.96114,6e-05,3.81362]
[1778387175566,33.46,80766.0,0.0,-0.96115,6e-05,3.81281]
[1778387180599,33.46,80765.69,0.0,-0.96116,6e-05,3.81178]
[1778387191667,33.46,80765.6,0.0,-0.96121,6e-05,3.8071]
[1778387198726,33.46,80765.78,0.0,-0.96119,6e-05,3.80808]
[1778387203760,33.46,80765.8,0.0,-0.96119,6e-05,3.80821]
[1778387207789,33.46,80769.64,0.0,-0.96098,6e-05,3.82538]
[1778387210810,33.46,80775.66,0.0,-0.96064,6e-05,3.85237]
[1778387216853,33.46,80775.89,0.0,-0.96064,6e-05,3.85279]
[1778387221883,33.46,80777.89,0.0,-0.96053,6e-05,3.86134]
[1778387226922,33.46,80775.75,0.0,-0.96066,6e-05,3.85121]
[1778387231959,33.46,80774.03,0.0,-0.96076,6e-05,3.84301]
[1778387236993,33.46,80772.75,0.0,-0.96084,6e-05,3.83679]
[1778387242033,33.46,80770.82,0.0,-0.96095,6e-05,3.82766]
[1778387247068,33.45,80769.44,0.0,-0.96103,6e-05,3.82103]
[1778387252101,33.45,80768.11,0.0,-0.96116,6e-05,3.80986]
[1778387257136,33.45,80767.41,0.0,-0.9612,6e-05,3.80638]
[1778387262171,33.45,80766.79,0.0,-0.96124,6e-05,3.80328]
[1778387267207,33.45,80766.62,0.0,-0.96125,6e-05,3.80222]
[1778387272241,33.45,80766.68,0.0,-0.96125,6e-05,3.80224]
[1778387277277,33.45,80767.82,0.0,-0.96119,6e-05,3.80712]
[1778387282312,33.45,80769.46,0.0,-0.9611,6e-05,3.8143]
[1778387287346,33.45,80767.25,0.0,-0.96123,6e-05,3.80426]
[1778387292381,33.45,80765.16,0.0,-0.96134,6e-05,3.79486]
[1778387302451,33.45,80764.8,0.0,-0.96137,6e-05,3.79303]
[1778387306479,33.45,80759.63,0.0,-0.96165,5e-05,3.76988]
[1778387312514,33.45,80759.53,0.0,-0.9617,5e-05,3.76459]
[1778387316552,33.45,80754.48,0.0,-0.96198,5e-05,3.74213]
[1778387318567,33.45,80750.98,0.0,-0.96217,5e-05,3.72675]
[1778387326627,33.45,80751.04,0.0,-0.96216,5e-05,3.72752]
[1778387332668,33.45,80752.1,0.0,-0.9621,5e-05,3.73269]
[1778387338710,33.45,80753.1,0.0,-0.96204,5e-05,3.73765]
[1778387344752,33.45,80754.16,0.0,-0.96197,5e-05,3.74284]
[1778387349787,33.45,80755.82,0.0,-0.96188,5e-05,3.75061]
[1778387354822,33.45,80761.42,0.0,-0.96157,6e-05,3.7758]
[1778387358851,33.45,80764.84,0.0,-0.96138,6e-05,3.79121]
[1778387363885,33.45,80764.78,0.0,-0.96138,6e-05,3.79098]
[1778387364893,33.45,80770.0,0.0,-0.96109,6e-05,3.81436]
[1778387365900,33.45,80772.05,0.0,-0.96098,6e-05,3.82352]
[1778387372948,33.45,80774.43,0.0,-0.96089,6e-05,3.82911]
[1778387377984,33.45,80779.2,0.0,-0.96063,6e-05,3.85043]
[1778387383007,33.45,80780.72,0.0,-0.96055,6e-05,3.85698]
[1778387389070,33.45,80780.22,0.0,-0.96058,6e-05,3.85433]
[1778387394105,33.45,80782.16,0.0,-0.96047,6e-05,3.86274]
[1778387403158,33.45,80783.97,0.0,-0.96038,6e-05,3.8701]
[1778387408203,33.45,80777.1,0.0,-0.96078,6e-05,3.83854]
[1778387413239,33.45,80782.32,0.0,-0.96049,6e-05,3.86158]
[1778387418273,33.44,80785.25,0.0,-0.96033,6e-05,3.87422]
[1778387423299,33.44,80786.61,0.0,-0.96026,6e-05,3.87975]
[1778387428343,33.44,80786.9,0.0,-0.96025,6e-05,3.88046]
[1778387433379,33.44,80788.47,0.0,-0.96022,6e-05,3.88219]
[1778387438414,33.44,80790.39,0.0,-0.96012,6e-05,3.8904]
[1778387443460,33.44,80793.89,0.0,-0.95992,6e-05,3.90576]
[1778387450497,33.43,80793.29,0.0,-0.95997,6e-05,3.9022]
[1778387455536,33.43,80793.32,0.0,-0.95997,6e-05,3.9018]
[1778387461579,33.43,80793.84,0.0,-0.95995,6e-05,3.90352]
[1778387466612,33.43,80795.03,0.0,-0.95989,6e-05,3.90839]
[1778387468627,33.43,80801.77,0.0,-0.95951,6e-05,3.93896]
[1778387473670,33.42,80804.27,0.0,-0.95938,6e-05,3.9496]
[1778387478698,33.42,80814.05,0.0,-0.95882,6e-05,3.99385]
[1778387483740,33.42,80815.05,0.0,-0.95878,6e-05,3.99725]
[1778387489775,33.41,80814.07,0.0,-0.95885,6e-05,3.99118]
[1778387494809,33.41,80815.28,0.0,-0.95885,6e-05,3.99059]
[1778387499846,33.41,80817.33,0.0,-0.95874,6e-05,3.99876]
[1778387504884,33.4,80818.69,0.0,-0.95868,6e-05,4.00368]
[1778387510921,33.4,80818.16,0.0,-0.95874,6e-05,3.99953]
[1778387516963,33.39,80819.66,0.0,-0.95867,6e-05,4.00478]
[1778387523004,33.39,80817.79,0.0,-0.9588,6e-05,3.99447]
[1778387528040,33.39,80816.62,0.0,-0.95888,6e-05,3.98777]
[1778387533076,33.38,80818.9,0.0,-0.95877,6e-05,3.99715]
[1778387539118,33.38,80822.24,0.0,-0.95859,6e-05,4.01111]
[1778387544164,33.37,80820.93,0.0,-0.95869,6e-05,4.0034]
[1778387553220,33.37,80818.51,0.0,-0.95891,6e-05,3.98492]
[1778387554239,33.37,80827.64,0.0,-0.95837,6e-05,4.02715]
[1778387555229,33.37,80827.18,0.0,-0.9584,6e-05,4.02469]
[1778387559258,33.36,80821.51,0.0,-0.95875,6e-05,3.99713]
[1778387564310,33.36,80818.69,0.0,-0.95893,6e-05,3.98278]
[1778387569328,33.36,80814.05,0.0,-0.95922,6e-05,3.96014]
[1778387574381,33.35,80812.96,0.0,-0.95929,6e-05,3.95403]
[1778387579400,33.35,80813.67,0.0,-0.95927,6e-05,3.95622]
[1778387583429,33.35,80806.9,0.0,-0.95967,6e-05,3.92423]
[1778387591484,33.35,80804.0,0.0,-0.95985,6e-05,3.90978]
[1778387593499,33.34,80796.13,0.0,-0.9603,6e-05,3.87362]
[1778387598533,33.34,80797.86,0.0,-0.96021,6e-05,3.88107]
[1778387603568,33.34,80799.17,0.0,-0.96014,6e-05,3.88662]
[1778387609610,33.34,80799.81,0.0,-0.96011,6e-05,3.88901]
[1778387614662,33.34,80800.5,0.0,-0.96012,6e-05,3.88687]
[1778387618673,33.34,80808.07,0.0,-0.95969,6e-05,3.92111]
[1778387623709,33.34,80809.92,0.0,-0.9596,6e-05,3.92892]
[1778387628743,33.33,80813.89,0.0,-0.95938,6e-05,3.94631]
[1778387633779,33.33,80813.02,0.0,-0.95944,6e-05,3.9413]
[1778387638813,33.33,80816.54,0.0,-0.95925,6e-05,3.95643]
[1778387643849,33.33,80810.38,0.0,-0.95962,6e-05,3.92701]
[1778387648883,33.32,80809.83,0.0,-0.95966,6e-05,3.9236]
[1778387653919,33.32,80809.74,0.0,-0.95968,6e-05,3.9223]
[1778387658954,33.32,80810.44,0.0,-0.95965,6e-05,3.92461]
[1778387665020,33.31,80810.16,0.0,-0.95968,6e-05,3.92219]
[1778387673052,33.31,80811.66,0.0,-0.95966,6e-05,3.92264]
[1778387677085,33.31,80804.47,0.0,-0.96008,6e-05,3.88892]
[1778387682120,33.31,80801.0,0.0,-0.96029,6e-05,3.87248]
[1778387687156,33.31,80795.58,0.0,-0.9606,6e-05,3.84737]
[1778387692190,33.31,80795.67,0.0,-0.9606,6e-05,3.84754]
[1778387697225,33.3,80795.62,0.0,-0.96061,6e-05,3.84704]
[1778387703268,33.3,80796.4,0.0,-0.96057,6e-05,3.85025]
[1778387708303,33.3,80799.28,0.0,-0.96041,6e-05,3.86295]
[1778387713342,33.3,80800.28,0.0,-0.96036,6e-05,3.86695]
[1778387718372,33.3,80800.55,0.0,-0.96035,6e-05,3.86769]
[1778387725441,33.3,80797.75,0.0,-0.96052,6e-05,3.85428]
[1778387731463,33.3,80798.87,0.0,-0.9605,6e-05,3.85411]
[1778387736500,33.3,80799.67,0.0,-0.96046,6e-05,3.85743]
[1778387741533,33.29,80799.09,0.0,-0.9605,6e-05,3.85453]
[1778387746568,33.29,80799.37,0.0,-0.96049,6e-05,3.85555]
[1778387755652,33.29,80800.42,0.0,-0.96043,6e-05,3.85981]
[1778387760666,33.29,80799.73,0.0,-0.96048,6e-05,3.85639]
[1778387765723,33.29,80800.47,0.0,-0.96044,6e-05,3.85945]
[1778387770737,33.29,80800.15,0.0,-0.96046,6e-05,3.85768]
[1778387775793,33.29,80797.65,0.0,-0.9606,6e-05,3.84609]
[1778387785863,33.29,80800.34,0.0,-0.96046,6e-05,3.85799]
[1778387791885,33.29,80802.39,0.0,-0.96039,6e-05,3.86218]
[1778387796920,33.29,80801.41,0.0,-0.96045,6e-05,3.8575]
[1778387802962,33.29,80801.4,0.0,-0.96045,6e-05,3.85723]
[1778387811019,33.29,80801.6,0.0,-0.96044,6e-05,3.85784]
[1778387816073,33.29,80800.83,0.0,-0.96049,6e-05,3.85416]
[1778387825117,33.28,80800.41,0.0,-0.96052,6e-05,3.85199]
[1778387833172,33.28,80800.39,0.0,-0.96052,6e-05,3.8517]
[1778387839214,33.28,80800.43,0.0,-0.96052,6e-05,3.85175]
[1778387844251,33.28,80799.06,0.0,-0.9606,6e-05,3.84546]
[1778387854323,33.28,80798.07,0.0,-0.9607,6e-05,3.83611]
[1778387859357,33.28,80798.71,0.0,-0.96066,6e-05,3.83902]
[1778387864391,33.28,80799.05,0.0,-0.96065,6e-05,3.84058]
[1778387869427,33.28,80799.93,0.0,-0.9606,6e-05,3.8446]
[1778387874461,33.28,80799.75,0.0,-0.96061,6e-05,3.84376]
[1778387879497,33.28,80799.85,0.0,-0.9606,6e-05,3.84417]
[1778387884531,33.28,80799.99,0.0,-0.96059,6e-05,3.84476]
[1778387894598,33.28,80800.05,0.0,-0.96059,6e-05,3.84495]
[1778387901650,33.28,80803.9,0.0,-0.96038,6e-05,3.86225]
[1778387906704,33.28,80803.11,0.0,-0.96042,6e-05,3.85849]
[1778387911721,33.28,80803.0,0.0,-0.96048,6e-05,3.853]
[1778387916774,33.28,80803.47,0.0,-0.96045,6e-05,3.85502]
[1778387921791,33.28,80803.96,0.0,-0.96043,6e-05,3.8571]
[1778387926843,33.28,80803.36,0.0,-0.96046,6e-05,3.85422]
[1778387932868,33.28,80803.36,0.0,-0.96046,6e-05,3.85407]
[1778387937903,33.28,80802.56,0.0,-0.96051,6e-05,3.85031]
[1778387941932,33.28,80815.91,0.0,-0.95975,6e-05,3.91116]
[1778387946983,33.28,80812.66,0.0,-0.95994,6e-05,3.89572]
[1778387955024,33.28,80812.23,0.0,-0.95998,6e-05,3.8931]
[1778387959051,33.27,80807.41,0.0,-0.96025,6e-05,3.87082]
[1778387965093,33.27,80806.03,0.0,-0.96033,6e-05,3.86437]
[1778387970128,33.27,80806.01,0.0,-0.96034,6e-05,3.86416]
[1778387977196,33.27,80805.95,0.0,-0.96039,6e-05,3.85893]
[1778387982212,33.27,80805.9,0.0,-0.96039,6e-05,3.85864]
[1778387987265,33.27,80805.53,0.0,-0.96041,6e-05,3.85688]
[1778387995303,33.27,80803.48,0.0,-0.96053,6e-05,3.84754]
[1778388000341,33.27,80803.55,0.0,-0.96053,6e-05,3.84785]
[1778388007407,33.27,80804.1,0.0,-0.9605,6e-05,3.85031]
[1778388012424,33.27,80804.31,0.0,-0.96048,6e-05,3.85123]
[1778388017477,33.27,80804.43,0.0,-0.96048,6e-05,3.85172]
[1778388022499,33.27,80804.43,0.0,-0.96048,6e-05,3.85167]
[1778388027548,33.27,80804.89,0.0,-0.96045,6e-05,3.85371]
[1778388034582,33.27,80804.34,0.0,-0.96053,6e-05,3.84631]
[1778388043645,33.27,80804.52,0.0,-0.96052,6e-05,3.84709]
[1778388049687,33.27,80804.44,0.0,-0.96053,6e-05,3.84667]
[1778388057758,33.27,80803.84,0.0,-0.96056,6e-05,3.84383]
[1778388063789,33.27,80803.62,0.0,-0.96058,6e-05,3.84273]
[1778388068820,33.27,80803.19,0.0,-0.9606,6e-05,3.84068]
[1778388073855,33.27,80802.69,0.0,-0.96063,6e-05,3.83832]
[1778388079897,33.27,80802.53,0.0,-0.96064,6e-05,3.83749]
[1778388085939,33.27,80802.82,0.0,-0.96063,6e-05,3.83871]
[1778388092988,33.27,80802.37,0.0,-0.9607,6e-05,3.83175]
[1778388098038,33.27,80802.58,0.0,-0.96069,6e-05,3.83267]
[1778388103058,33.27,80801.9,0.0,-0.96073,6e-05,3.82956]
[1778388108108,33.27,80802.48,0.0,-0.96069,6e-05,3.83215]
[1778388114137,33.27,80802.44,0.0,-0.9607,6e-05,3.83193]
[1778388119171,33.27,80802.3,0.0,-0.96071,6e-05,3.83127]
[1778388124206,33.27,80799.52,0.0,-0.96086,6e-05,3.81872]
[1778388134278,33.27,80799.71,0.0,-0.96085,6e-05,3.81972]
[1778388146362,33.27,80800.98,0.0,-0.96078,6e-05,3.82553]
[1778388152402,33.27,80799.37,0.0,-0.96091,6e-05,3.81347]
[1778388158461,33.27,80799.27,0.0,-0.96092,6e-05,3.81313]
[1778388166509,33.27,80799.27,0.0,-0.96092,6e-05,3.81329]
[1778388172551,33.27,80799.34,0.0,-0.96091,6e-05,3.81372]
[1778388177587,33.27,80799.78,0.0,-0.96088,6e-05,3.81579]
[1778388182621,33.27,80793.84,0.0,-0.96122,6e-05,3.78907]
[1778388184636,33.27,80783.96,0.0,-0.96177,6e-05,3.74488]
[1778388185642,33.27,80784.83,0.0,-0.96172,6e-05,3.74889]
[1778388188678,33.27,80777.71,0.0,-0.9621,5e-05,3.71749]
[1778388190678,33.28,80777.17,0.0,-0.96213,5e-05,3.7154]
[1778388195712,33.28,80768.83,0.0,-0.96258,5e-05,3.67929]
[1778388196720,33.28,80768.23,0.0,-0.96261,5e-05,3.67687]
[1778388201754,33.28,80767.15,0.0,-0.96265,5e-05,3.67333]
[1778388207801,33.29,80766.96,0.0,-0.96264,5e-05,3.6742]
[1778388213839,33.29,80767.07,0.0,-0.96266,5e-05,3.67142]
[1778388218888,33.29,80766.85,0.0,-0.96266,5e-05,3.67167]
[1778388223909,33.3,80763.99,0.0,-0.96279,5e-05,3.66034]
[1778388228960,33.3,80761.66,0.0,-0.9629,5e-05,3.65148]
[1778388235995,33.31,80763.27,0.0,-0.96279,5e-05,3.66043]
[1778388241031,33.31,80764.33,0.0,-0.96272,5e-05,3.66602]
[1778388249102,33.31,80765.47,0.0,-0.96264,5e-05,3.67248]
[1778388254124,33.32,80765.68,0.0,-0.96262,5e-05,3.67427]
[1778388259171,33.32,80765.88,0.0,-0.9626,5e-05,3.67601]
[1778388264191,33.32,80765.89,0.0,-0.96259,5e-05,3.6769]
[1778388265199,33.32,80758.18,0.0,-0.963,5e-05,3.64324]
[1778388270234,33.32,80758.07,0.0,-0.96302,5e-05,3.64166]
[1778388277283,33.31,80758.54,0.0,-0.96308,5e-05,3.63627]
[1778388283326,33.3,80758.55,0.0,-0.96311,5e-05,3.63335]
[1778388289382,33.3,80759.01,0.0,-0.96308,5e-05,3.63589]
[1778388294402,33.3,80759.51,0.0,-0.96308,5e-05,3.63605]
[1778388299454,33.3,80760.05,0.0,-0.96306,5e-05,3.63755]
[1778388304472,33.3,80760.5,0.0,-0.96302,5e-05,3.64094]
[1778388309521,33.3,80758.95,0.0,-0.96309,5e-05,3.63562]
[1778388312528,33.31,80751.51,0.0,-0.96347,5e-05,3.60406]
[1778388316564,33.31,80746.02,0.0,-0.96375,5e-05,3.5816]
[1778388325627,33.32,80742.35,0.0,-0.9639,5e-05,3.56904]
[1778388331669,33.32,80739.74,0.0,-0.96407,5e-05,3.55423]
[1778388336704,33.32,80739.29,0.0,-0.9641,5e-05,3.55142]
[1778388341740,33.32,80735.21,0.0,-0.96431,5e-05,3.53456]
[1778388344762,33.33,80724.75,0.0,-0.96484,5e-05,3.49134]
[1778388345767,33.33,80719.13,0.0,-0.96512,5e-05,3.46803]
[1778388346778,33.33,80719.04,0.0,-0.96512,5e-05,3.46824]
[1778388351810,33.33,80719.88,0.0,-0.96506,5e-05,3.47256]
[1778388353826,33.33,80729.59,0.0,-0.96455,5e-05,3.51455]
[1778388354830,33.34,80733.78,0.0,-0.96433,5e-05,3.53302]
[1778388359877,33.34,80733.94,0.0,-0.96429,5e-05,3.53617]
[1778388364900,33.35,80733.38,0.0,-0.96429,5e-05,3.53622]
[1778388366915,33.35,80728.07,0.0,-0.96455,5e-05,3.51449]
[1778388371952,33.36,80728.97,0.0,-0.96447,5e-05,3.52098]
[1778388374974,33.36,80723.82,0.0,-0.96472,5e-05,3.50058]
[1778388376987,33.37,80722.2,0.0,-0.96478,5e-05,3.4954]
[1778388382023,33.38,80723.67,0.0,-0.96467,5e-05,3.50448]
[1778388387058,33.38,80724.04,0.0,-0.96464,5e-05,3.50728]
[1778388392092,33.38,80725.14,0.0,-0.96462,5e-05,3.50756]
[1778388397127,33.38,80723.65,0.0,-0.9647,5e-05,3.50147]
[1778388402162,33.38,80723.14,0.0,-0.96472,5e-05,3.49964]
[1778388407197,33.38,80723.85,0.0,-0.96468,5e-05,3.50306]
[1778388413239,33.38,80723.76,0.0,-0.96469,5e-05,3.50235]
[1778388420299,33.37,80724.71,0.0,-0.9647,5e-05,3.50137]
[1778388426331,33.36,80725.5,0.0,-0.96471,5e-05,3.50046]
[1778388432373,33.34,80725.89,0.0,-0.96474,5e-05,3.49784]
[1778388437408,33.33,80725.79,0.0,-0.96479,5e-05,3.49388]
[1778388442443,33.32,80726.41,0.0,-0.9648,5e-05,3.49299]
[1778388447478,33.31,80726.33,0.0,-0.96485,5e-05,3.48913]
[1778388454533,33.32,80726.48,0.0,-0.96488,5e-05,3.48589]
[1778388459567,33.32,80726.44,0.0,-0.96487,5e-05,3.48625]
[1778388465610,33.32,80726.65,0.0,-0.96485,5e-05,3.48775]
[1778388470651,33.32,80726.09,0.0,-0.96488,5e-05,3.48589]
[1778388476686,33.32,80726.25,0.0,-0.96486,5e-05,3.48718]
[1778388481723,33.32,80726.49,0.0,-0.96484,5e-05,3.48869]
[1778388486757,33.33,80725.72,0.0,-0.96488,5e-05,3.48591]
[1778388489777,33.33,80732.92,0.0,-0.9645,5e-05,3.51691]
[1778388490793,33.33,80733.37,0.0,-0.96447,5e-05,3.51889]
[1778388500866,33.33,80731.84,0.0,-0.96455,5e-05,3.51274]
[1778388506896,33.34,80731.66,0.0,-0.96452,5e-05,3.51545]
[1778388511932,33.35,80731.96,0.0,-0.96451,5e-05,3.51484]
[1778388519988,33.36,80731.06,0.0,-0.96451,5e-05,3.515]
[1778388524017,33.36,80725.88,0.0,-0.96475,5e-05,3.49495]
[1778388529051,33.36,80725.93,0.0,-0.96474,5e-05,3.49584]
[1778388534087,33.37,80723.98,0.0,-0.96484,5e-05,3.48779]
[1778388539121,33.37,80724.66,0.0,-0.9648,5e-05,3.49092]
[1778388544163,33.37,80724.85,0.0,-0.96479,5e-05,3.49201]
[1778388549194,33.37,80725.44,0.0,-0.96475,5e-05,3.49475]
[1778388554229,33.37,80725.86,0.0,-0.96473,5e-05,3.49672]
[1778388559264,33.37,80726.57,0.0,-0.96467,5e-05,3.50191]
[1778388561294,33.38,80721.19,0.0,-0.96493,5e-05,3.48014]
[1778388567320,33.39,80721.05,0.0,-0.9649,5e-05,3.4823]
[1778388569334,33.39,80726.57,0.0,-0.96462,5e-05,3.50572]
[1778388576384,33.38,80726.57,0.0,-0.96467,5e-05,3.50087]
[1778388581435,33.39,80726.27,0.0,-0.96466,5e-05,3.50109]
[1778388586454,33.4,80726.27,0.0,-0.96463,5e-05,3.50363]
[1778388591504,33.4,80733.43,0.0,-0.96423,5e-05,3.53669]
[1778388593503,33.41,80727.62,0.0,-0.96452,5e-05,3.51276]
[1778388598539,33.41,80724.78,0.0,-0.96464,5e-05,3.50311]
[1778388604580,33.42,80725.81,0.0,-0.96457,5e-05,3.50877]
[1778388609615,33.41,80726.59,0.0,-0.96454,5e-05,3.51096]
[1778388611645,33.41,80736.87,0.0,-0.96402,5e-05,3.55398]
[1778388616665,33.41,80736.47,0.0,-0.96406,5e-05,3.55053]
[1778388621715,33.4,80735.96,0.0,-0.96411,5e-05,3.54636]
[1778388631785,33.38,80735.34,0.0,-0.96428,5e-05,3.53174]
[1778388637814,33.36,80733.86,0.0,-0.96442,5e-05,3.51971]
[1778388642846,33.36,80736.32,0.0,-0.96433,5e-05,3.5279]
[1778388647886,33.35,80735.99,0.0,-0.96438,5e-05,3.52331]
[1778388653924,33.34,80739.02,0.0,-0.96425,5e-05,3.53446]
[1778388658959,33.34,80738.76,0.0,-0.96427,5e-05,3.53242]
[1778388663993,33.34,80741.37,0.0,-0.96411,5e-05,3.54551]
[1778388672070,33.35,80740.26,0.0,-0.96415,5e-05,3.54263]
[1778388677084,33.34,80738.09,0.0,-0.96431,5e-05,3.52956]
[1778388682140,33.33,80737.56,0.0,-0.96438,5e-05,3.52366]
[1778388692210,33.29,80736.51,0.0,-0.96462,5e-05,3.50263]
[1778388697252,33.28,80736.21,0.0,-0.96471,5e-05,3.49528]
[1778388702287,33.26,80737.04,0.0,-0.96474,5e-05,3.49283]
[1778388706316,33.25,80744.45,0.0,-0.96442,5e-05,3.51973]
[1778388707328,33.24,80747.91,0.0,-0.96424,5e-05,3.53432]
[1778388712360,33.25,80750.72,0.0,-0.96407,5e-05,3.54847]
[1778388717393,33.26,80752.24,0.0,-0.96396,5e-05,3.55702]
[1778388722430,33.26,80753.96,0.0,-0.96385,5e-05,3.56642]
[1778388727464,33.27,80752.24,0.0,-0.96391,5e-05,3.56097]
[1778388732490,33.27,80753.41,0.0,-0.96383,5e-05,3.56801]
[1778388737534,33.28,80753.23,0.0,-0.96381,5e-05,3.56919]
[1778388742568,33.28,80754.26,0.0,-0.96373,5e-05,3.57562]
[1778388747604,33.29,80754.79,0.0,-0.96368,5e-05,3.57986]
[1778388752638,33.3,80755.36,0.0,-0.96367,5e-05,3.57956]
[1778388757673,33.3,80755.7,0.0,-0.96363,5e-05,3.58295]
[1778388762708,33.31,80758.3,0.0,-0.96347,5e-05,3.59606]
[1778388772771,33.3,80758.76,0.0,-0.96348,5e-05,3.59477]
[1778388778820,33.28,80760.19,0.0,-0.96346,5e-05,3.59632]
[1778388783855,33.27,80761.53,0.0,-0.96344,5e-05,3.59831]
[1778388792912,33.26,80761.73,0.0,-0.96347,5e-05,3.59581]
[1778388796947,33.26,80768.64,0.0,-0.96311,5e-05,3.6252]
[1778388802982,33.27,80769.27,0.0,-0.96305,5e-05,3.63002]
[1778388808028,33.27,80770.68,0.0,-0.96295,5e-05,3.63782]
[1778388813062,33.28,80768.7,0.0,-0.96309,5e-05,3.62598]
[1778388818097,33.28,80765.85,0.0,-0.96322,5e-05,3.61508]
[1778388823133,33.28,80764.13,0.0,-0.96329,5e-05,3.60922]
[1778388828168,33.29,80760.26,0.0,-0.96348,5e-05,3.59405]
[1778388833195,33.29,80759.46,0.0,-0.9635,5e-05,3.59231]
[1778388838237,33.3,80759.68,0.0,-0.96347,5e-05,3.59497]
[1778388843272,33.3,80759.64,0.0,-0.96345,5e-05,3.59646]
[1778388853343,33.31,80761.24,0.0,-0.96332,5e-05,3.60653]
[1778388861399,33.32,80761.47,0.0,-0.96328,5e-05,3.60988]
[1778388866434,33.32,80761.78,0.0,-0.96325,5e-05,3.61266]
[1778388871470,33.33,80761.85,0.0,-0.96327,5e-05,3.60966]
[1778388883547,33.32,80762.13,0.0,-0.96327,5e-05,3.60994]
[1778388889596,33.31,80762.16,0.0,-0.96332,5e-05,3.60606]
[1778388895637,33.31,80762.1,0.0,-0.96331,5e-05,3.60638]
[1778388901682,33.32,80762.1,0.0,-0.96329,5e-05,3.60808]
[1778388906717,33.32,80762.29,0.0,-0.96326,5e-05,3.61032]
[1778388911752,33.32,80764.6,0.0,-0.96315,5e-05,3.61952]
[1778388916787,33.32,80765.88,0.0,-0.96308,5e-05,3.62528]
[1778388922831,33.33,80767.33,0.0,-0.96298,5e-05,3.63316]
[1778388930885,33.33,80766.48,0.0,-0.963,5e-05,3.63148]
[1778388935920,33.34,80762.38,0.0,-0.96325,5e-05,3.61021]
[1778388940955,33.34,80764.88,0.0,-0.9631,5e-05,3.62245]
[1778388945990,33.34,80763.66,0.0,-0.96315,5e-05,3.61842]
[1778388950019,33.35,80757.73,0.0,-0.96345,5e-05,3.59366]
[1778388956063,33.35,80757.08,0.0,-0.96347,5e-05,3.59265]
[1778388964118,33.36,80760.34,0.0,-0.96326,5e-05,3.60912]
[1778388969148,33.36,80760.34,0.0,-0.96325,5e-05,3.61052]
[1778388974192,33.37,80766.7,0.0,-0.96289,5e-05,3.63977]
[1778388976200,33.37,80767.05,0.0,-0.96286,5e-05,3.6418]
[1778388981235,33.36,80766.52,0.0,-0.9629,5e-05,3.63839]
[1778388986270,33.37,80765.59,0.0,-0.96294,5e-05,3.63555]
[1778388991306,33.37,80764.47,0.0,-0.96303,5e-05,3.62717]
[1778388997348,33.38,80763.61,0.0,-0.96305,5e-05,3.62496]
[1778389002388,33.38,80763.35,0.0,-0.96305,5e-05,3.6251]
[1778389007417,33.38,80761.63,0.0,-0.96313,5e-05,3.61886]
[1778389012453,33.39,80761.19,0.0,-0.96314,5e-05,3.6182]
[1778389017489,33.39,80760.87,0.0,-0.96314,5e-05,3.61805]
[1778389022524,33.39,80761.41,0.0,-0.96309,5e-05,3.62165]
[1778389027560,33.4,80761.6,0.0,-0.96307,5e-05,3.62365]
[1778389034613,33.4,80762.64,0.0,-0.96299,5e-05,3.62969]
[1778389040652,33.4,80762.22,0.0,-0.963,5e-05,3.62906]
[1778389044685,33.41,80755.12,0.0,-0.96337,5e-05,3.59888]
[1778389045690,33.41,80755.12,0.0,-0.96337,5e-05,3.59911]
[1778389050724,33.41,80755.43,0.0,-0.96334,5e-05,3.60188]
[1778389058781,33.42,80756.22,0.0,-0.96332,5e-05,3.60253]
[1778389063815,33.42,80756.78,0.0,-0.96327,5e-05,3.60622]
[1778389069858,33.43,80757.62,0.0,-0.96321,5e-05,3.61144]
[1778389074897,33.43,80758.08,0.0,-0.96316,5e-05,3.61474]
[1778389079928,33.43,80758.08,0.0,-0.96315,5e-05,3.61601]
[1778389084967,33.44,80759.76,0.0,-0.96304,5e-05,3.62461]
[1778389089997,33.44,80759.76,0.0,-0.96303,5e-05,3.62589]
[1778389095037,33.44,80760.68,0.0,-0.96296,5e-05,3.63116]
[1778389100067,33.45,80760.55,0.0,-0.96295,5e-05,3.63183]
[1778389105109,33.45,80760.89,0.0,-0.96292,5e-05,3.63456]
[1778389113155,33.46,80760.89,0.0,-0.96294,5e-05,3.63178]
[1778389122222,33.46,80761.25,0.0,-0.96289,5e-05,3.6356]
[1778389131290,33.47,80761.5,0.0,-0.96285,5e-05,3.63896]
[1778389141356,33.48,80761.61,0.0,-0.96281,5e-05,3.64195]
[1778389151426,33.48,80761.77,0.0,-0.96277,5e-05,3.6451]
[1778389162503,33.49,80761.15,0.0,-0.96277,5e-05,3.645]
[1778389167541,33.49,80760.81,0.0,-0.96278,5e-05,3.64469]
[1778389175610,33.5,80760.75,0.0,-0.9628,5e-05,3.64156]
[1778389181651,33.5,80760.19,0.0,-0.96282,5e-05,3.64049]
[1778389191718,33.51,80760.28,0.0,-0.96278,5e-05,3.64317]
[1778389195759,33.51,80754.56,0.0,-0.96308,5e-05,3.61912]
[1778389197763,33.51,80749.02,0.0,-0.96337,5e-05,3.59556]
[1778389198770,33.51,80747.79,0.0,-0.96343,5e-05,3.59054]
[1778389203805,33.52,80746.23,0.0,-0.9635,5e-05,3.58541]
[1778389208848,33.52,80745.75,0.0,-0.9635,5e-05,3.58494]
[1778389215895,33.53,80744.03,0.0,-0.96356,5e-05,3.57996]
[1778389221928,33.54,80744.03,0.0,-0.96354,5e-05,3.58172]
[1778389227981,33.54,80741.79,0.0,-0.96364,5e-05,3.57323]
[1778389229998,33.54,80735.88,0.0,-0.96396,5e-05,3.54738]
[1778389236036,33.54,80730.72,0.0,-0.96429,5e-05,3.51963]
[1778389241076,33.54,80728.81,0.0,-0.96439,5e-05,3.51176]
[1778389246112,33.54,80727.51,0.0,-0.96444,5e-05,3.50772]
[1778389256177,33.55,80728.14,0.0,-0.96435,5e-05,3.51455]
[1778389263230,33.56,80728.64,0.0,-0.96429,5e-05,3.51932]
[1778389270279,33.57,80729.05,0.0,-0.96424,5e-05,3.52372]
[1778389272295,33.57,80723.91,0.0,-0.9645,5e-05,3.50262]
[1778389278335,33.57,80720.64,0.0,-0.96465,5e-05,3.49018]
[1778389280349,33.57,80712.7,0.0,-0.96506,5e-05,3.4564]
[1778389285384,33.57,80710.29,0.0,-0.96519,5e-05,3.44578]
[1778389290419,33.58,80709.44,0.0,-0.96522,5e-05,3.44343]
[1778389296460,33.58,80709.51,0.0,-0.96523,5e-05,3.44189]
[1778389301501,33.59,80708.68,0.0,-0.96524,5e-05,3.44067]
[1778389306535,33.6,80707.99,0.0,-0.96525,5e-05,3.44]
[1778389311570,33.6,80706.83,0.0,-0.9653,5e-05,3.43564]
[1778389316601,33.6,80707.04,0.0,-0.96528,5e-05,3.43699]
[1778389321641,33.61,80707.17,0.0,-0.96525,5e-05,3.43969]
[1778389326676,33.61,80706.4,0.0,-0.96526,5e-05,3.43857]
[1778389333724,33.62,80705.52,0.0,-0.96529,5e-05,3.43623]
[1778389339766,33.61,80703.45,0.0,-0.96541,5e-05,3.42691]
[1778389344804,33.61,80702.98,0.0,-0.96544,5e-05,3.42443]
[1778389349836,33.61,80702.95,0.0,-0.96544,5e-05,3.4238]
[1778389355879,33.61,80702.8,0.0,-0.9655,5e-05,3.418]
[1778389363934,33.61,80702.71,0.0,-0.96552,5e-05,3.41689]
[1778389368970,33.61,80704.84,0.0,-0.96541,5e-05,3.42526]
[1778389375012,33.6,80704.16,0.0,-0.96546,5e-05,3.4218]
[1778389381053,33.6,80702.55,0.0,-0.96554,5e-05,3.41454]
[1778389386089,33.6,80703.1,0.0,-0.96552,5e-05,3.4164]
[1778389391125,33.6,80703.48,0.0,-0.96551,5e-05,3.41756]
[1778389397161,33.6,80703.48,0.0,-0.96552,5e-05,3.41697]
[1778389402201,33.6,80703.48,0.0,-0.96552,5e-05,3.41655]
[1778389405226,33.6,80712.44,0.0,-0.96507,5e-05,3.45379]
[1778389411269,33.59,80713.55,0.0,-0.96506,5e-05,3.45295]
[1778389416303,33.6,80712.36,0.0,-0.96511,5e-05,3.44892]
[1778389419325,33.6,80717.65,0.0,-0.96483,5e-05,3.47239]
[1778389424358,33.61,80718.8,0.0,-0.96475,5e-05,3.47903]
[1778389429393,33.61,80719.66,0.0,-0.96468,5e-05,3.48459]
[1778389434433,33.62,80708.06,0.0,-0.96525,5e-05,3.43779]
[1778389439464,33.62,80709.97,0.0,-0.96514,5e-05,3.44698]
[1778389440471,33.62,80715.97,0.0,-0.96483,5e-05,3.47208]
[1778389445507,33.62,80715.95,0.0,-0.96484,5e-05,3.47125]
[1778389450542,33.62,80717.85,0.0,-0.96475,5e-05,3.47851]
[1778389455576,33.61,80720.06,0.0,-0.96465,5e-05,3.48705]
[1778389462626,33.61,80721.16,0.0,-0.9646,5e-05,3.49061]
[1778389467667,33.61,80722.1,0.0,-0.96456,5e-05,3.49384]
[1778389473703,33.61,80722.17,0.0,-0.96462,5e-05,3.48862]
[1778389476724,33.61,80728.16,0.0,-0.96429,5e-05,3.5153]
[1778389481761,33.61,80726.78,0.0,-0.96434,5e-05,3.5114]
[1778389486794,33.62,80726.46,0.0,-0.96433,5e-05,3.51196]
[1778389491830,33.63,80722.45,0.0,-0.96451,5e-05,3.49691]
[1778389496865,33.63,80722.81,0.0,-0.96448,5e-05,3.49948]
[1778389501901,33.63,80724.15,0.0,-0.96442,5e-05,3.50472]
[1778389507952,33.63,80728.13,0.0,-0.9642,5e-05,3.52257]
[1778389511979,33.63,80731.98,0.0,-0.96398,5e-05,3.54048]
[1778389518022,33.64,80732.2,0.0,-0.96394,5e-05,3.54344]
[1778389523055,33.65,80731.71,0.0,-0.96395,5e-05,3.54298]
[1778389528096,33.65,80730.15,0.0,-0.96402,5e-05,3.53739]
[1778389533126,33.65,80725.73,0.0,-0.9643,5e-05,3.51292]
[1778389538158,33.64,80724.59,0.0,-0.96437,5e-05,3.50723]
[1778389543197,33.64,80724.75,0.0,-0.96438,5e-05,3.50706]
[1778389548228,33.64,80725.02,0.0,-0.96437,5e-05,3.50735]
[1778389554273,33.64,80725.12,0.0,-0.96438,5e-05,3.50673]
[1778389559308,33.63,80725.39,0.0,-0.96438,5e-05,3.507]
[1778389564343,33.63,80725.58,0.0,-0.96438,5e-05,3.50673]
[1778389573407,33.62,80725.41,0.0,-0.96441,5e-05,3.5044]
[1778389578440,33.62,80725.7,0.0,-0.9644,5e-05,3.50474]
[1778389586497,33.62,80725.76,0.0,-0.96442,5e-05,3.50356]
[1778389596566,33.61,80725.74,0.0,-0.96449,5e-05,3.49704]
[1778389606636,33.61,80725.92,0.0,-0.9645,5e-05,3.49613]
[1778389611674,33.61,80726.05,0.0,-0.9645,5e-05,3.49588]
[1778389617716,33.6,80725.91,0.0,-0.96452,5e-05,3.49434]
[1778389628793,33.6,80726.07,0.0,-0.96453,5e-05,3.49341]
[1778389633830,33.6,80724.7,0.0,-0.96461,5e-05,3.48694]
[1778389638866,33.59,80724.49,0.0,-0.96463,5e-05,3.48545]
[1778389643899,33.59,80728.02,0.0,-0.96445,5e-05,3.49978]
[1778389648937,33.6,80729.21,0.0,-0.96437,5e-05,3.50622]
[1778389653968,33.6,80728.68,0.0,-0.96442,5e-05,3.5012]
[1778389659003,33.61,80728.36,0.0,-0.96442,5e-05,3.50176]
[1778389664042,33.61,80727.39,0.0,-0.96444,5e-05,3.49956]
[1778389669074,33.62,80726.57,0.0,-0.96446,5e-05,3.498]
[1778389676128,33.63,80726.18,0.0,-0.96445,5e-05,3.49903]
[1778389678146,33.63,80720.25,0.0,-0.96475,5e-05,3.4747]
[1778389679148,33.63,80719.84,0.0,-0.96476,5e-05,3.47339]
[1778389684183,33.63,80719.68,0.0,-0.96478,5e-05,3.47197]
[1778389689217,33.63,80721.48,0.0,-0.9647,5e-05,3.47884]
[1778389695259,33.63,80720.98,0.0,-0.96472,5e-05,3.47695]
[1778389700294,33.63,80721.34,0.0,-0.96467,5e-05,3.48057]
[1778389706336,33.64,80720.0,0.0,-0.96473,5e-05,3.47634]
[1778389711371,33.64,80718.76,0.0,-0.96484,5e-05,3.46587]
[1778389716407,33.63,80721.35,0.0,-0.96471,5e-05,3.47673]
[1778389722448,33.64,80719.97,0.0,-0.96475,5e-05,3.4733]
[1778389727483,33.65,80719.92,0.0,-0.96472,5e-05,3.47543]
[1778389732518,33.65,80721.27,0.0,-0.96463,5e-05,3.48303]
[1778389737553,33.66,80721.9,0.0,-0.96458,5e-05,3.48757]
[1778389742589,33.67,80723.15,0.0,-0.96449,5e-05,3.49471]
[1778389747623,33.67,80723.64,0.0,-0.96444,5e-05,3.49862]
[1778389756686,33.68,80723.64,0.0,-0.9644,5e-05,3.5019]
[1778389766753,33.69,80724.15,0.0,-0.96433,5e-05,3.50765]
[1778389772799,33.7,80724.56,0.0,-0.96432,5e-05,3.50684]
[1778389779853,33.7,80724.69,0.0,-0.96429,5e-05,3.50989]
[1778389785891,33.71,80727.86,0.0,-0.9641,5e-05,3.52539]
[1778389790925,33.71,80728.91,0.0,-0.96402,5e-05,3.53149]
[1778389796968,33.72,80728.66,0.0,-0.96401,5e-05,3.53237]
[1778389802002,33.73,80728.27,0.0,-0.96401,5e-05,3.53233]
[1778389807046,33.73,80731.04,0.0,-0.96384,5e-05,3.54565]
[1778389813086,33.73,80735.02,0.0,-0.96364,5e-05,3.56258]
[1778389819129,33.72,80736.16,0.0,-0.9636,5e-05,3.5656]
[1778389823160,33.72,80739.85,0.0,-0.96342,5e-05,3.58008]
[1778389829198,33.71,80740.55,0.0,-0.96341,5e-05,3.58095]
[1778389834234,33.71,80740.56,0.0,-0.96348,5e-05,3.57451]
[1778389839270,33.7,80740.74,0.0,-0.96349,5e-05,3.57357]
[1778389845312,33.7,80741.37,0.0,-0.96348,5e-05,3.57424]
[1778389850350,33.69,80741.85,0.0,-0.96348,5e-05,3.57462]
[1778389859411,33.68,80741.85,0.0,-0.96351,5e-05,3.57165]
[1778389864446,33.68,80745.66,0.0,-0.96333,5e-05,3.58639]
[1778389870494,33.67,80748.99,0.0,-0.96318,5e-05,3.59868]
[1778389876533,33.67,80750.86,0.0,-0.96311,5e-05,3.60465]
[1778389889623,33.65,80752.48,0.0,-0.96308,5e-05,3.60708]
[1778389898688,33.64,80755.43,0.0,-0.96301,5e-05,3.61165]
[1778389903722,33.64,80756.45,0.0,-0.96297,5e-05,3.61436]
[1778389910785,33.63,80753.42,0.0,-0.96316,5e-05,3.59896]
[1778389919834,33.62,80754.1,0.0,-0.96316,5e-05,3.59911]
[1778389924869,33.62,80755.16,0.0,-0.96313,5e-05,3.60215]
[1778389929906,33.61,80755.65,0.0,-0.96312,5e-05,3.60229]
[1778389934944,33.6,80755.29,0.0,-0.96319,5e-05,3.59715]
[1778389939978,33.59,80754.41,0.0,-0.96328,5e-05,3.58981]
[1778389947029,33.58,80754.2,0.0,-0.96335,5e-05,3.58402]
[1778389953072,33.57,80751.98,0.0,-0.96357,5e-05,3.56561]
[1778389958105,33.56,80749.6,0.0,-0.96373,5e-05,3.55206]
[1778389963140,33.54,80747.76,0.0,-0.96391,5e-05,3.53803]
[1778389968175,33.52,80745.66,0.0,-0.9641,5e-05,3.52224]
[1778389974217,33.5,80746.5,0.0,-0.96416,5e-05,3.51772]
[1778389980259,33.47,80746.15,0.0,-0.96428,5e-05,3.50819]
[1778389987309,33.45,80744.21,0.0,-0.96449,5e-05,3.49066]
[1778389996373,33.41,80740.17,0.0,-0.96485,5e-05,3.46179]
[1778390001421,33.39,80736.8,0.0,-0.9651,5e-05,3.44111]
[1778390004429,33.38,80729.77,0.0,-0.96551,5e-05,3.40768]
[1778390005437,33.38,80727.56,0.0,-0.96564,5e-05,3.39719]
[1778390010479,33.36,80727.87,0.0,-0.9657,5e-05,3.39253]
[1778390020540,33.34,80726.32,0.0,-0.9659,5e-05,3.37475]
[1778390028599,33.34,80725.73,0.0,-0.96593,5e-05,3.37259]
[1778390033634,33.34,80721.84,0.0,-0.96612,5e-05,3.35664]
[1778390041702,33.35,80722.86,0.0,-0.96607,5e-05,3.36138]
[1778390046727,33.35,80727.02,0.0,-0.96585,5e-05,3.37894]
[1778390051772,33.35,80728.57,0.0,-0.96575,5e-05,3.38699]
[1778390059821,33.35,80728.57,0.0,-0.96574,5e-05,3.38793]
[1778390064858,33.35,80727.23,0.0,-0.96581,5e-05,3.38224]
[1778390066872,33.35,80734.55,0.0,-0.96544,5e-05,3.41285]
[1778390071911,33.35,80732.69,0.0,-0.96558,5e-05,3.40007]
[1778390076941,33.35,80732.69,0.0,-0.96559,5e-05,3.3998]
[1778390081982,33.34,80732.35,0.0,-0.96563,5e-05,3.39615]
[1778390086005,33.34,80738.93,0.0,-0.96532,5e-05,3.42161]
[1778390091040,33.34,80738.79,0.0,-0.96533,5e-05,3.42115]
[1778390097082,33.34,80738.6,0.0,-0.96531,5e-05,3.42243]
[1778390102122,33.34,80737.9,0.0,-0.96535,5e-05,3.41915]
[1778390108159,33.34,80738.02,0.0,-0.96535,5e-05,3.4193]
[1778390113193,33.34,80737.58,0.0,-0.96537,5e-05,3.41718]
[1778390119235,33.34,80736.08,0.0,-0.96545,5e-05,3.4106]
[1778390124270,33.34,80734.93,0.0,-0.96552,5e-05,3.4056]
[1778390129306,33.34,80744.28,0.0,-0.96503,5e-05,3.44536]
[1778390134340,33.35,80747.69,0.0,-0.96487,5e-05,3.45722]
[1778390139375,33.35,80751.65,0.0,-0.96464,5e-05,3.47613]
[1778390140383,33.35,80757.32,0.0,-0.96434,5e-05,3.50075]
[1778390142404,33.36,80762.55,0.0,-0.96405,5e-05,3.52393]
[1778390147431,33.36,80766.63,0.0,-0.96381,5e-05,3.54327]
[1778390152473,33.37,80769.05,0.0,-0.96366,5e-05,3.55539]
[1778390157502,33.37,80770.04,0.0,-0.96359,5e-05,3.56131]
[1778390162547,33.38,80771.22,0.0,-0.9635,5e-05,3.56806]
[1778390167571,33.38,80771.46,0.0,-0.96347,5e-05,3.57072]
[1778390172615,33.38,80771.63,0.0,-0.96344,5e-05,3.57307]
[1778390177642,33.39,80771.16,0.0,-0.96345,5e-05,3.57266]
[1778390182687,33.39,80771.51,0.0,-0.96341,5e-05,3.57581]
[1778390189732,33.4,80771.44,0.0,-0.96338,5e-05,3.57777]
[1778390194765,33.4,80771.94,0.0,-0.96338,5e-05,3.57681]
[1778390199801,33.41,80772.19,0.0,-0.96335,5e-05,3.57949]
[1778390204835,33.41,80772.14,0.0,-0.96333,5e-05,3.58085]
[1778390210877,33.42,80772.23,0.0,-0.9633,5e-05,3.58311]
[1778390214906,33.42,80765.31,0.0,-0.96366,5e-05,3.55438]
[1778390215912,33.42,80760.24,0.0,-0.96392,5e-05,3.53286]
[1778390216919,33.43,80759.39,0.0,-0.96396,5e-05,3.5296]
[1778390222971,33.43,80761.37,0.0,-0.96383,5e-05,3.54056]
[1778390227996,33.44,80760.09,0.0,-0.96387,5e-05,3.53753]
[1778390233042,33.45,80762.73,0.0,-0.9637,5e-05,3.55101]
[1778390238068,33.45,80763.7,0.0,-0.96362,5e-05,3.55724]
[1778390243114,33.46,80765.31,0.0,-0.96351,5e-05,3.5662]
[1778390249146,33.46,80765.48,0.0,-0.96347,5e-05,3.5693]
[1778390254181,33.46,80765.51,0.0,-0.96352,5e-05,3.56464]
[1778390261231,33.46,80765.7,0.0,-0.96352,5e-05,3.56467]
[1778390266266,33.46,80765.84,0.0,-0.96352,5e-05,3.5647]
[1778390268281,33.46,80772.58,0.0,-0.96316,5e-05,3.59367]
[1778390273324,33.46,80771.75,0.0,-0.96321,5e-05,3.58922]
[1778390277343,33.45,80776.47,0.0,-0.96297,5e-05,3.60903]
[1778390282378,33.45,80775.25,0.0,-0.96304,5e-05,3.60271]
[1778390288421,33.45,80774.34,0.0,-0.96311,5e-05,3.59756]
[1778390293464,33.45,80774.15,0.0,-0.96313,5e-05,3.59575]
[1778390299498,33.45,80773.36,0.0,-0.96316,5e-05,3.59316]
[1778390306546,33.45,80773.35,0.0,-0.96314,5e-05,3.59528]
[1778390312589,33.46,80772.79,0.0,-0.96319,5e-05,3.58992]
[1778390322658,33.46,80772.75,0.0,-0.96319,5e-05,3.58978]
[1778390329707,33.46,80773.05,0.0,-0.96319,5e-05,3.58971]
[1778390337764,33.45,80771.8,0.0,-0.96328,5e-05,3.58272]
[1778390343814,33.46,80771.16,0.0,-0.96329,5e-05,3.58186]
[1778390353889,33.47,80769.43,0.0,-0.96334,5e-05,3.57751]
[1778390361950,33.47,80769.43,0.0,-0.96331,5e-05,3.58001]
[1778390362937,33.47,80762.59,0.0,-0.96368,5e-05,3.55071]
[1778390363963,33.47,80760.63,0.0,-0.96378,5e-05,3.54261]
[1778390370997,33.5,80762.12,0.0,-0.96363,5e-05,3.55337]
[1778390377037,33.51,80762.81,0.0,-0.96356,5e-05,3.55842]
[1778390382075,33.51,80763.81,0.0,-0.96349,5e-05,3.56447]
[1778390389124,33.52,80764.47,0.0,-0.96342,5e-05,3.5697]
[1778390394174,33.52,80764.74,0.0,-0.96339,5e-05,3.57288]
[1778390399194,33.53,80764.94,0.0,-0.96335,5e-05,3.57538]
[1778390404230,33.53,80765.11,0.0,-0.96332,5e-05,3.57773]
[1778390413293,33.54,80765.31,0.0,-0.96328,5e-05,3.58143]
[1778390418328,33.55,80765.1,0.0,-0.96327,5e-05,3.58209]
[1778390423363,33.55,80765.02,0.0,-0.96325,5e-05,3.58334]
[1778390428398,33.56,80765.0,0.0,-0.96323,5e-05,3.58486]
[1778390433433,33.56,80765.18,0.0,-0.96325,5e-05,3.58252]
[1778390436455,33.56,80771.09,0.0,-0.96292,5e-05,3.60914]
[1778390441489,33.57,80770.36,0.0,-0.96294,5e-05,3.60743]
[1778390446525,33.57,80768.84,0.0,-0.963,5e-05,3.60233]
[1778390451561,33.58,80768.77,0.0,-0.96299,5e-05,3.60353]
[1778390457604,33.58,80766.19,0.0,-0.9631,5e-05,3.59417]
[1778390462639,33.59,80767.08,0.0,-0.96304,5e-05,3.59954]
[1778390473718,33.6,80767.23,0.0,-0.96299,5e-05,3.60341]
[1778390474735,33.6,80758.35,0.0,-0.96346,5e-05,3.56528]
[1778390479760,33.6,80755.09,0.0,-0.96362,5e-05,3.55294]
[1778390481773,33.6,80749.47,0.0,-0.9639,5e-05,3.52956]
[1778390486809,33.61,80751.22,0.0,-0.96379,5e-05,3.53884]
[1778390491843,33.61,80754.28,0.0,-0.96365,5e-05,3.54887]
[1778390496878,33.62,80755.41,0.0,-0.96357,5e-05,3.55523]
[1778390504945,33.62,80755.48,0.0,-0.96354,5e-05,3.55785]
[1778390509969,33.63,80755.98,0.0,-0.9635,5e-05,3.56144]
[1778390515016,33.63,80756.34,0.0,-0.96346,5e-05,3.56438]
[1778390525086,33.64,80755.09,0.0,-0.96349,5e-05,3.56178]
[1778390531126,33.65,80753.88,0.0,-0.96353,5e-05,3.55826]
[1778390536158,33.65,80757.94,0.0,-0.9633,5e-05,3.57716]
[1778390545226,33.66,80759.27,0.0,-0.9632,5e-05,3.58515]
[1778390548247,33.66,80765.12,0.0,-0.96288,5e-05,3.61123]
[1778390554290,33.66,80766.39,0.0,-0.96284,5e-05,3.61318]
[1778390561338,33.67,80766.64,0.0,-0.9628,5e-05,3.61585]
[1778390571405,33.67,80767.46,0.0,-0.96274,5e-05,3.62134]
[1778390578458,33.68,80768.65,0.0,-0.96265,5e-05,3.62784]
[1778390584504,33.68,80769.16,0.0,-0.96261,5e-05,3.6312]
[1778390589536,33.68,80769.22,0.0,-0.9626,5e-05,3.63243]
[1778390595580,33.69,80769.35,0.0,-0.96257,5e-05,3.63416]
[1778390603631,33.69,80769.35,0.0,-0.96256,5e-05,3.63571]
[1778390611691,33.69,80769.48,0.0,-0.96257,5e-05,3.6331]
[1778390616725,33.7,80771.51,0.0,-0.96245,5e-05,3.64296]
[1778390621760,33.7,80772.8,0.0,-0.96237,5e-05,3.64959]
[1778390627802,33.7,80773.71,0.0,-0.9623,5e-05,3.65477]
[1778390632838,33.7,80780.1,0.0,-0.96195,6e-05,3.68261]
[1778390640894,33.71,80780.75,0.0,-0.9619,6e-05,3.68676]
[1778390645933,33.71,80780.08,0.0,-0.96193,6e-05,3.68466]
[1778390654991,33.71,80779.89,0.0,-0.96192,6e-05,3.68537]
[1778390660026,33.72,80786.07,0.0,-0.96157,6e-05,3.71348]
[1778390664057,33.72,80786.56,0.0,-0.96153,6e-05,3.71609]
[1778390669091,33.72,80789.99,0.0,-0.96134,6e-05,3.73166]
[1778390674125,33.72,80788.95,0.0,-0.96144,6e-05,3.72242]
[1778390680171,33.72,80787.37,0.0,-0.96152,6e-05,3.71567]
[1778390686221,33.72,80786.15,0.0,-0.96159,6e-05,3.71046]
[1778390691248,33.72,80785.75,0.0,-0.96161,6e-05,3.70881]
[1778390696290,33.72,80785.12,0.0,-0.96164,6e-05,3.70612]
[1778390701318,33.72,80784.05,0.0,-0.9617,6e-05,3.70148]
[1778390706361,33.72,80783.74,0.0,-0.96172,6e-05,3.70018]
[1778390713404,33.72,80787.68,0.0,-0.9615,6e-05,3.71754]
[1778390718437,33.72,80785.77,0.0,-0.96161,6e-05,3.70898]
[1778390723472,33.72,80783.77,0.0,-0.96172,6e-05,3.70006]
[1778390729513,33.72,80781.78,0.0,-0.96183,6e-05,3.69129]
[1778390736572,33.72,80781.56,0.0,-0.96189,6e-05,3.68555]
[1778390741598,33.72,80781.82,0.0,-0.96187,6e-05,3.68675]
[1778390746641,33.72,80782.7,0.0,-0.96182,6e-05,3.69067]
[1778390751667,33.72,80782.16,0.0,-0.96185,6e-05,3.68831]
[1778390756712,33.72,80782.45,0.0,-0.96184,6e-05,3.6896]
[1778390762744,33.72,80782.34,0.0,-0.96184,6e-05,3.68913]
[1778390768786,33.72,80782.14,0.0,-0.96185,6e-05,3.68825]
[1778390775835,33.72,80785.14,0.0,-0.96169,6e-05,3.70136]
[1778390781878,33.72,80790.08,0.0,-0.96142,6e-05,3.72296]
[1778390786923,33.72,80789.21,0.0,-0.96147,6e-05,3.7189]
[1778390793961,33.72,80789.09,0.0,-0.96153,6e-05,3.71332]
[1778390804028,33.72,80789.16,0.0,-0.96152,6e-05,3.71355]
[1778390814098,33.72,80788.91,0.0,-0.96154,6e-05,3.71253]
[1778390820143,33.72,80788.66,0.0,-0.96155,6e-05,3.71156]
[1778390827207,33.72,80788.4,0.0,-0.96156,6e-05,3.7106]
[1778390832227,33.72,80787.81,0.0,-0.96159,6e-05,3.70813]
[1778390837277,33.72,80785.74,0.0,-0.9617,6e-05,3.69911]
[1778390843306,33.72,80785.5,0.0,-0.96172,6e-05,3.69821]
[1778390849347,33.72,80784.8,0.0,-0.96175,6e-05,3.69527]
[1778390854384,33.72,80784.19,0.0,-0.96183,6e-05,3.68786]
[1778390859420,33.72,80783.58,0.0,-0.96186,6e-05,3.6853]
[1778390864456,33.72,80781.18,0.0,-0.96199,6e-05,3.67491]
[1778390870498,33.72,80780.7,0.0,-0.96202,6e-05,3.67304]
[1778390875535,33.72,80780.15,0.0,-0.96205,6e-05,3.67084]
[1778390882587,33.72,80779.8,0.0,-0.96206,6e-05,3.66958]
[1778390887636,33.73,80778.45,0.0,-0.96213,5e-05,3.66388]
[1778390895677,33.73,80780.85,0.0,-0.962,6e-05,3.67481]
[1778390900713,33.73,80781.24,0.0,-0.96197,6e-05,3.6767]
[1778390906754,33.73,80781.63,0.0,-0.96195,6e-05,3.67859]
[1778390916824,33.73,80781.45,0.0,-0.962,6e-05,3.6732]
[1778390921860,33.73,80781.73,0.0,-0.96198,6e-05,3.67454]
[1778390927918,33.73,80781.88,0.0,-0.96197,6e-05,3.6753]
[1778390935957,33.73,80781.91,0.0,-0.96197,6e-05,3.67556]
[1778390943006,33.73,80781.63,0.0,-0.96199,6e-05,3.67441]
[1778390948057,33.73,80781.39,0.0,-0.962,6e-05,3.67342]
[1778390953076,33.73,80781.4,0.0,-0.962,6e-05,3.67351]
[1778390958128,33.73,80781.39,0.0,-0.962,6e-05,3.67351]
[1778390963143,33.73,80781.39,0.0,-0.96201,6e-05,3.67239]
[1778390968198,33.73,80782.5,0.0,-0.96195,6e-05,3.67732]
[1778390973216,33.73,80783.3,0.0,-0.96195,6e-05,3.67607]
[1778390978268,33.73,80782.61,0.0,-0.96199,6e-05,3.67317]
[1778390984296,33.73,80782.13,0.0,-0.96201,6e-05,3.6712]
[1778390989333,33.73,80780.97,0.0,-0.96207,6e-05,3.66622]
[1778390990343,33.73,80762.77,0.0,-0.96306,5e-05,3.58705]
[1778390991348,33.73,80762.77,0.0,-0.96306,5e-05,3.58722]
[1778390992351,33.73,80758.27,0.0,-0.96331,5e-05,3.56761]
[1778390993359,33.73,80752.13,0.0,-0.96364,5e-05,3.54104]
[1778390994365,33.73,80752.54,0.0,-0.96362,5e-05,3.54266]
[1778390998422,33.73,80745.84,0.0,-0.96397,5e-05,3.51385]
[1778391000407,33.73,80748.04,0.0,-0.96386,5e-05,3.52338]
[1778391006449,33.73,80748.72,0.0,-0.9638,5e-05,3.52802]
[1778391008491,33.73,80753.98,0.0,-0.96351,5e-05,3.5511]
[1778391010478,33.74,80755.37,0.0,-0.96343,5e-05,3.55758]
[1778391015513,33.74,80762.9,0.0,-0.96301,5e-05,3.59106]
[1778391018561,33.74,80780.02,0.0,-0.96207,6e-05,3.66619]
[1778391019540,33.74,80780.02,0.0,-0.96207,6e-05,3.66632]
[1778391020547,33.74,80779.92,0.0,-0.96208,6e-05,3.66595]
[1778391027600,33.74,80780.91,0.0,-0.96202,6e-05,3.67079]
[1778391034646,33.74,80782.0,0.0,-0.962,6e-05,3.6713]
[1778391037667,33.74,80776.92,0.0,-0.96227,5e-05,3.64937]
[1778391042701,33.75,80776.65,0.0,-0.96228,5e-05,3.64882]
[1778391047736,33.75,80775.9,0.0,-0.96231,5e-05,3.64619]
[1778391052771,33.75,80777.86,0.0,-0.9622,5e-05,3.65536]
[1778391057807,33.75,80777.72,0.0,-0.9622,5e-05,3.65526]
[1778391064855,33.75,80777.1,0.0,-0.96222,5e-05,3.65336]
[1778391070897,33.76,80776.92,0.0,-0.96222,5e-05,3.65319]
[1778391075933,33.76,80776.84,0.0,-0.96222,5e-05,3.65334]
[1778391078986,33.76,80771.3,0.0,-0.96252,5e-05,3.62956]
[1778391084995,33.76,80772.13,0.0,-0.96246,5e-05,3.63405]
[1778391091038,33.76,80770.16,0.0,-0.9626,5e-05,3.62161]
[1778391093051,33.76,80764.0,0.0,-0.96293,5e-05,3.59528]
[1778391098086,33.77,80765.26,0.0,-0.96285,5e-05,3.60178]
[1778391105135,33.77,80766.73,0.0,-0.96275,5e-05,3.60954]
[1778391111178,33.78,80766.66,0.0,-0.96274,5e-05,3.61045]
[1778391116214,33.78,80767.73,0.0,-0.96267,5e-05,3.61606]
[1778391121248,33.78,80767.94,0.0,-0.96265,5e-05,3.61791]
[1778391126284,33.78,80768.15,0.0,-0.96263,5e-05,3.61971]
[1778391131318,33.79,80768.22,0.0,-0.96261,5e-05,3.62087]
[1778391135347,33.79,80763.21,0.0,-0.96288,5e-05,3.59985]
[1778391136353,33.79,80757.49,0.0,-0.96318,5e-05,3.57538]
[1778391141388,33.79,80757.96,0.0,-0.96314,5e-05,3.57858]
[1778391143402,33.79,80753.12,0.0,-0.96339,5e-05,3.55829]
[1778391148437,33.8,80753.96,0.0,-0.96333,5e-05,3.56325]
[1778391153472,33.8,80754.19,0.0,-0.96335,5e-05,3.56083]
[1778391158507,33.81,80754.36,0.0,-0.96332,5e-05,3.56293]
[1778391163543,33.81,80761.52,0.0,-0.96292,5e-05,3.59509]
[1778391168577,33.81,80763.61,0.0,-0.96279,5e-05,3.60521]
[1778391173612,33.82,80757.43,0.0,-0.96311,5e-05,3.57963]
[1778391178648,33.82,80758.2,0.0,-0.96306,5e-05,3.58416]
[1778391183683,33.82,80757.31,0.0,-0.96309,5e-05,3.58152]
[1778391188717,33.83,80756.83,0.0,-0.9631,5e-05,3.58066]
[1778391194761,33.83,80756.72,0.0,-0.96309,5e-05,3.58159]
[1778391199796,33.83,80756.6,0.0,-0.96308,5e-05,3.58223]
[1778391204831,33.84,80756.8,0.0,-0.96305,5e-05,3.58421]
[1778391209897,33.84,80756.07,0.0,-0.96308,5e-05,3.58216]
[1778391216915,33.85,80755.26,0.0,-0.96315,5e-05,3.57548]
[1778391218930,33.85,80748.7,0.0,-0.96349,5e-05,3.54778]
[1778391219968,33.85,80748.38,0.0,-0.96351,5e-05,3.54668]
[1778391224971,33.85,80748.21,0.0,-0.9635,5e-05,3.54756]
[1778391230038,33.86,80745.08,0.0,-0.96365,5e-05,3.53553]
[1778391235044,33.86,80743.46,0.0,-0.96372,5e-05,3.52999]
[1778391241086,33.87,80739.91,0.0,-0.96388,5e-05,3.51664]
[1778391244108,33.87,80744.88,0.0,-0.96361,5e-05,3.53867]
[1778391249143,33.87,80747.14,0.0,-0.96347,5e-05,3.54949]
[1778391254178,33.87,80748.67,0.0,-0.96338,5e-05,3.55715]
[1778391259213,33.88,80749.8,0.0,-0.9633,5e-05,3.56302]
[1778391264248,33.88,80748.85,0.0,-0.96334,5e-05,3.55994]
[1778391269283,33.88,80748.31,0.0,-0.96336,5e-05,3.55863]
[1778391274319,33.89,80748.19,0.0,-0.9634,5e-05,3.55438]
[1778391279353,33.89,80747.67,0.0,-0.96341,5e-05,3.55324]
[1778391284388,33.89,80746.9,0.0,-0.96344,5e-05,3.55103]
[1778391290460,33.9,80746.2,0.0,-0.96346,5e-05,3.54932]
[1778391295465,33.9,80746.48,0.0,-0.96343,5e-05,3.55158]
[1778391300532,33.9,80746.0,0.0,-0.96344,5e-05,3.55055]
[1778391305536,33.91,80741.34,0.0,-0.96368,5e-05,3.53175]
[1778391310601,33.91,80738.9,0.0,-0.96379,5e-05,3.52259]
[1778391319633,33.92,80739.16,0.0,-0.96375,5e-05,3.5258]
[1778391324668,33.92,80739.88,0.0,-0.9637,5e-05,3.52996]
[1778391329705,33.92,80741.69,0.0,-0.96359,5e-05,3.53877]
[1778391330742,33.92,80749.17,0.0,-0.96319,5e-05,3.57097]
[1778391331717,33.92,80749.17,0.0,-0.96323,5e-05,3.56636]
[1778391336753,33.93,80748.42,0.0,-0.96326,5e-05,3.56396]
[1778391341820,33.93,80747.71,0.0,-0.96329,5e-05,3.56178]
[1778391347832,33.93,80746.86,0.0,-0.96332,5e-05,3.55923]
[1778391352867,33.93,80746.79,0.0,-0.96331,5e-05,3.55987]
[1778391357902,33.94,80746.28,0.0,-0.96333,5e-05,3.55864]
[1778391369987,33.94,80748.49,0.0,-0.96318,5e-05,3.57032]
[1778391376029,33.95,80747.07,0.0,-0.96324,5e-05,3.56536]
[1778391381064,33.95,80747.05,0.0,-0.96323,5e-05,3.56625]
[1778391386099,33.95,80746.87,0.0,-0.96326,5e-05,3.56416]
[1778391392173,33.95,80746.36,0.0,-0.96332,5e-05,3.55802]
[1778391397176,33.95,80746.24,0.0,-0.96332,5e-05,3.55853]
[1778391402211,33.95,80747.44,0.0,-0.96324,5e-05,3.56464]
[1778391407246,33.96,80746.83,0.0,-0.96326,5e-05,3.56295]
[1778391410268,33.96,80753.86,0.0,-0.96288,5e-05,3.59363]
[1778391415303,33.96,80753.4,0.0,-0.96289,5e-05,3.59231]
[1778391420338,33.96,80755.91,0.0,-0.96275,5e-05,3.60379]
[1778391425373,33.96,80753.6,0.0,-0.96286,5e-05,3.59458]
[1778391430408,33.97,80751.0,0.0,-0.96299,5e-05,3.5843]
[1778391437457,33.97,80755.62,0.0,-0.96273,5e-05,3.60541]
[1778391442522,33.97,80756.07,0.0,-0.96269,5e-05,3.60819]
[1778391447527,33.98,80751.74,0.0,-0.96292,5e-05,3.59045]
[1778391452593,33.98,80749.86,0.0,-0.96305,5e-05,3.57856]
[1778391457597,33.98,80748.96,0.0,-0.96309,5e-05,3.57572]
[1778391462663,33.98,80746.9,0.0,-0.96318,5e-05,3.56788]
[1778391464652,33.99,80756.22,0.0,-0.96268,5e-05,3.60829]
[1778391469683,33.99,80754.69,0.0,-0.96275,5e-05,3.60238]
[1778391474718,33.99,80753.24,0.0,-0.96282,5e-05,3.59683]
[1778391479753,33.99,80752.31,0.0,-0.96286,5e-05,3.59353]
[1778391486802,33.99,80752.08,0.0,-0.96286,5e-05,3.5935]
[1778391491837,34.0,80751.49,0.0,-0.96289,5e-05,3.59166]
[1778391497879,34.0,80751.76,0.0,-0.96286,5e-05,3.59363]
[1778391502943,34.0,80757.94,0.0,-0.96252,5e-05,3.62091]
[1778391507949,34.0,80758.79,0.0,-0.96247,5e-05,3.6251]
[1778391513012,34.0,80759.61,0.0,-0.96246,5e-05,3.62437]
[1778391518020,34.01,80760.21,0.0,-0.96242,5e-05,3.62757]
[1778391523083,34.01,80763.15,0.0,-0.96225,5e-05,3.64092]
[1778391528092,34.01,80763.53,0.0,-0.96223,5e-05,3.64311]
[1778391533155,34.01,80763.89,0.0,-0.9622,5e-05,3.64522]
[1778391538164,34.01,80762.45,0.0,-0.96227,5e-05,3.63954]
[1778391543225,34.01,80762.85,0.0,-0.96224,5e-05,3.64189]
[1778391548234,34.02,80762.3,0.0,-0.96226,5e-05,3.64013]
[1778391556290,34.02,80760.52,0.0,-0.96235,5e-05,3.6335]
[1778391562358,34.02,80760.44,0.0,-0.96234,5e-05,3.63414]
[1778391567368,34.02,80760.44,0.0,-0.96233,5e-05,3.63484]
[1778391572427,34.03,80760.41,0.0,-0.96237,5e-05,3.63059]
[1778391579451,34.03,80760.4,0.0,-0.96236,5e-05,3.63157]
[1778391584487,34.03,80759.87,0.0,-0.96238,5e-05,3.63001]
[1778391589521,34.03,80760.1,0.0,-0.96235,5e-05,3.63174]
[1778391594557,34.04,80758.99,0.0,-0.96241,5e-05,3.62767]
[1778391599593,34.04,80756.0,0.0,-0.96256,5e-05,3.61558]
[1778391604626,34.04,80753.87,0.0,-0.96266,5e-05,3.60729]
[1778391609663,34.04,80753.99,0.0,-0.96264,5e-05,3.60873]
[1778391614696,34.05,80750.21,0.0,-0.96283,5e-05,3.59343]
[1778391619732,34.05,80749.38,0.0,-0.96287,5e-05,3.59081]
[1778391625773,34.05,80747.38,0.0,-0.96296,5e-05,3.58335]
[1778391631816,34.06,80747.71,0.0,-0.96297,5e-05,3.58108]
[1778391636855,34.06,80747.38,0.0,-0.96298,5e-05,3.58059]
[1778391641890,34.06,80747.64,0.0,-0.96296,5e-05,3.58262]
[1778391646926,34.06,80748.2,0.0,-0.96291,5e-05,3.58594]
[1778391652990,34.07,80748.97,0.0,-0.96286,5e-05,3.59032]
[1778391658003,34.07,80748.97,0.0,-0.96285,5e-05,3.59118]
[1778391663061,34.07,80749.73,0.0,-0.9628,5e-05,3.59532]
[1778391668081,34.07,80749.73,0.0,-0.96278,5e-05,3.59618]
[1778391673132,34.08,80751.05,0.0,-0.9627,5e-05,3.60276]
[1778391683203,34.06,80750.64,0.0,-0.9628,5e-05,3.59501]
[1778391693279,34.04,80751.36,0.0,-0.96288,5e-05,3.58751]
[1778391702322,34.04,80751.88,0.0,-0.96286,5e-05,3.58947]
[1778391710378,34.04,80752.05,0.0,-0.96287,5e-05,3.58816]
[1778391715415,34.04,80752.06,0.0,-0.96287,5e-05,3.58863]
[1778391723489,34.04,80752.2,0.0,-0.96283,5e-05,3.59134]
[1778391728506,34.05,80747.87,0.0,-0.96305,5e-05,3.57393]
[1778391731527,34.05,80743.71,0.0,-0.96326,5e-05,3.557]
[1778391740590,34.06,80741.17,0.0,-0.96336,5e-05,3.54896]
[1778391745625,34.06,80742.73,0.0,-0.96326,5e-05,3.5572]
[1778391750660,34.07,80741.77,0.0,-0.96329,5e-05,3.55471]
[1778391756702,34.07,80741.76,0.0,-0.96331,5e-05,3.55181]
[1778391761738,34.08,80739.83,0.0,-0.96339,5e-05,3.54523]
[1778391772816,34.09,80742.12,0.0,-0.96323,5e-05,3.55857]
[1778391778857,34.09,80738.02,0.0,-0.96342,5e-05,3.54302]
[1778391783915,34.1,80737.26,0.0,-0.96344,5e-05,3.54142]
[1778391788927,34.1,80736.77,0.0,-0.96345,5e-05,3.54093]
[1778391793986,34.11,80736.53,0.0,-0.96344,5e-05,3.54149]
[1778391798994,34.11,80736.53,0.0,-0.96342,5e-05,3.54305]
[1778391804056,34.12,80740.12,0.0,-0.96321,5e-05,3.55984]
[1778391811081,34.12,80741.3,0.0,-0.96317,5e-05,3.56212]
[1778391820144,34.13,80742.29,0.0,-0.96308,5e-05,3.56892]
[1778391824195,34.13,80732.57,0.0,-0.96359,5e-05,3.52867]
[1778391825183,34.13,80732.57,0.0,-0.96358,5e-05,3.52902]
[1778391830220,34.14,80730.43,0.0,-0.96367,5e-05,3.52175]
[1778391838278,34.15,80730.63,0.0,-0.96363,5e-05,3.52537]
[1778391843312,34.15,80732.38,0.0,-0.96351,5e-05,3.53445]
[1778391849354,34.16,80732.31,0.0,-0.96349,5e-05,3.53604]
[1778391853383,34.16,80725.71,0.0,-0.96382,5e-05,3.50939]
[1778391858418,34.16,80724.67,0.0,-0.9639,5e-05,3.50368]
[1778391863456,34.16,80725.8,0.0,-0.96385,5e-05,3.50734]
[1778391868490,34.15,80726.08,0.0,-0.96385,5e-05,3.5074]
[1778391874547,34.14,80727.54,0.0,-0.96385,5e-05,3.50623]
[1778391884617,34.15,80727.6,0.0,-0.9638,5e-05,3.50993]
[1778391889637,34.16,80727.99,0.0,-0.96376,5e-05,3.51326]
[1778391894689,34.17,80727.54,0.0,-0.96376,5e-05,3.51334]
[1778391901722,34.17,80727.5,0.0,-0.96374,5e-05,3.51547]
[1778391906757,34.18,80730.94,0.0,-0.96353,5e-05,3.53162]
[1778391911791,34.18,80730.81,0.0,-0.96352,5e-05,3.53254]
[1778391916827,34.19,80730.4,0.0,-0.96352,5e-05,3.53227]
[1778391921863,34.19,80729.12,0.0,-0.96357,5e-05,3.52831]
[1778391926898,34.19,80728.96,0.0,-0.96356,5e-05,3.5291]
[1778391931933,34.2,80728.75,0.0,-0.9636,5e-05,3.52491]
[1778391936967,34.2,80728.54,0.0,-0.9636,5e-05,3.5255]
[1778391942002,34.21,80729.17,0.0,-0.96354,5e-05,3.52964]
[1778391947038,34.21,80729.38,0.0,-0.96351,5e-05,3.53197]
[1778391952074,34.22,80729.49,0.0,-0.96349,5e-05,3.53387]
[1778391957109,34.22,80729.85,0.0,-0.96345,5e-05,3.53681]
[1778391962144,34.22,80730.22,0.0,-0.96342,5e-05,3.53977]
[1778391967181,34.23,80730.3,0.0,-0.96339,5e-05,3.5415]
[1778391968188,34.23,80735.93,0.0,-0.96309,5e-05,3.56566]
[1778391975256,34.23,80736.04,0.0,-0.96306,5e-05,3.56781]
[1778391979270,34.24,80740.76,0.0,-0.9628,5e-05,3.58881]
[1778391985326,34.24,80741.48,0.0,-0.96275,5e-05,3.59291]
[1778391990346,34.24,80739.84,0.0,-0.96283,5e-05,3.58672]
[1778391995399,34.25,80747.36,0.0,-0.96246,5e-05,3.61496]
[1778391996389,34.25,80747.36,0.0,-0.96246,5e-05,3.61506]
[1778392004444,34.25,80744.89,0.0,-0.96258,5e-05,3.60531]
[1778392009480,34.25,80740.93,0.0,-0.96279,5e-05,3.5889]
[1778392015540,34.25,80739.47,0.0,-0.96285,5e-05,3.58343]
[1778392019550,34.25,80734.16,0.0,-0.96313,5e-05,3.56132]
[1778392025611,34.26,80733.28,0.0,-0.96317,5e-05,3.55851]
[1778392033649,34.26,80733.37,0.0,-0.96315,5e-05,3.56006]
[1778392037678,34.26,80738.08,0.0,-0.96289,5e-05,3.58057]
[1778392042712,34.26,80737.26,0.0,-0.96293,5e-05,3.57756]
[1778392053786,34.27,80737.13,0.0,-0.96297,5e-05,3.57327]
[1778392059831,34.27,80735.99,0.0,-0.96302,5e-05,3.56902]
[1778392065892,34.27,80735.22,0.0,-0.96305,5e-05,3.56647]
[1778392070908,34.27,80730.98,0.0,-0.96327,5e-05,3.54904]
[1778392075962,34.27,80732.37,0.0,-0.96319,5e-05,3.55561]
[1778392081985,34.26,80729.03,0.0,-0.96341,5e-05,3.53831]
[1778392088027,34.24,80728.52,0.0,-0.96352,5e-05,3.52918]
[1778392096105,34.22,80730.73,0.0,-0.96352,5e-05,3.52943]
[1778392100114,34.2,80735.74,0.0,-0.96331,5e-05,3.54612]
[1778392105149,34.18,80738.46,0.0,-0.96324,5e-05,3.55179]
[1778392111191,34.16,80737.79,0.0,-0.96341,5e-05,3.53715]
[1778392116245,34.15,80736.88,0.0,-0.96353,5e-05,3.52752]
[1778392120254,34.14,80732.81,0.0,-0.96378,5e-05,3.50752]
[1778392126315,34.13,80733.28,0.0,-0.9638,5e-05,3.50583]
[1778392132339,34.12,80732.9,0.0,-0.96386,5e-05,3.50118]
[1778392138381,34.11,80729.57,0.0,-0.96407,5e-05,3.48427]
[1778392144425,34.1,80729.97,0.0,-0.96409,5e-05,3.4832]
[1778392149460,34.09,80727.17,0.0,-0.96428,5e-05,3.46754]
[1778392156525,34.06,80723.53,0.0,-0.96458,5e-05,3.44391]
[1778392161545,34.05,80723.76,0.0,-0.96464,5e-05,3.43854]
[1778392166595,34.03,80724.73,0.0,-0.96467,5e-05,3.43634]
[1778392171613,34.01,80724.31,0.0,-0.9648,5e-05,3.42522]
[1778392175641,34.01,80717.71,0.0,-0.96516,5e-05,3.39587]
[1778392181683,33.99,80712.64,0.0,-0.96548,5e-05,3.37016]
[1778392186737,33.98,80710.03,0.0,-0.96568,5e-05,3.35368]
[1778392191753,33.96,80709.07,0.0,-0.9658,5e-05,3.34406]
[1778392196807,33.94,80718.48,0.0,-0.96538,5e-05,3.37828]
[1778392198804,33.94,80724.07,0.0,-0.96511,5e-05,3.40013]
[1778392199811,33.94,80724.85,0.0,-0.96507,5e-05,3.40317]
[1778392204846,33.94,80726.67,0.0,-0.96499,5e-05,3.41019]
[1778392206877,33.94,80719.53,0.0,-0.96536,5e-05,3.3802]
[1778392208874,33.94,80717.98,0.0,-0.96544,5e-05,3.37346]
[1778392214916,33.93,80716.94,0.0,-0.9655,5e-05,3.36866]
[1778392220959,33.93,80714.37,0.0,-0.96564,5e-05,3.35774]
[1778392225995,33.93,80711.21,0.0,-0.9658,5e-05,3.34444]
[1778392231030,33.93,80706.94,0.0,-0.96606,5e-05,3.32215]
[1778392237087,33.93,80705.49,0.0,-0.96614,5e-05,3.31578]
[1778392242111,33.93,80704.53,0.0,-0.96619,5e-05,3.3116]
[1778392243118,33.93,80698.06,0.0,-0.96653,5e-05,3.28419]
[1778392244126,33.92,80691.15,0.0,-0.96688,5e-05,3.2552]
[1778392249161,33.92,80689.79,0.0,-0.96696,5e-05,3.24921]
[1778392256208,33.93,80687.33,0.0,-0.96706,5e-05,3.24075]
[1778392261243,33.93,80687.97,0.0,-0.967,5e-05,3.2456]
[1778392266279,33.94,80686.4,0.0,-0.96706,5e-05,3.24037]
[1778392271313,33.94,80685.83,0.0,-0.96708,5e-05,3.2386]
[1778392276348,33.94,80686.94,0.0,-0.96702,5e-05,3.24354]
[1778392281383,33.94,80682.99,0.0,-0.96721,5e-05,3.22815]
[1778392286418,33.94,80682.29,0.0,-0.96724,5e-05,3.22588]
[1778392291453,33.95,80681.69,0.0,-0.9673,5e-05,3.22003]
[1778392296488,33.96,80680.75,0.0,-0.96731,5e-05,3.21908]
[1778392300517,33.96,80672.9,0.0,-0.96767,5e-05,3.18938]
[1778392306558,33.96,80673.26,0.0,-0.96764,5e-05,3.19174]
[1778392314614,33.97,80673.66,0.0,-0.9676,5e-05,3.19493]
[1778392320656,33.97,80674.15,0.0,-0.96758,5e-05,3.1971]
[1778392324689,33.97,80679.72,0.0,-0.96732,5e-05,3.21845]
[1778392329720,33.97,80681.78,0.0,-0.96721,5e-05,3.22732]
[1778392334754,33.97,80683.33,0.0,-0.96713,5e-05,3.23406]
[1778392339789,33.98,80682.08,0.0,-0.96717,5e-05,3.23073]
[1778392344824,33.99,80682.11,0.0,-0.96712,5e-05,3.23421]
[1778392355898,34.0,80681.14,0.0,-0.96714,5e-05,3.23203]
[1778392361999,34.01,80679.0,0.0,-0.96721,5e-05,3.2264]
[1778392367985,34.0,80678.69,0.0,-0.96729,5e-05,3.21991]
[1778392373076,33.99,80678.92,0.0,-0.96731,5e-05,3.21781]
[1778392379067,33.99,80678.99,0.0,-0.9673,5e-05,3.21898]
[1778392384103,34.0,80675.52,0.0,-0.96744,5e-05,3.20757]
[1778392389137,34.01,80675.8,0.0,-0.96738,5e-05,3.21228]
[1778392394173,34.02,80675.8,0.0,-0.96733,5e-05,3.21583]
[1778392401222,34.04,80675.94,0.0,-0.96726,5e-05,3.22199]
[1778392406257,34.05,80672.53,0.0,-0.96738,5e-05,3.2119]
[1778392411295,34.06,80670.44,0.0,-0.96748,5e-05,3.20259]
[1778392417334,34.07,80669.63,0.0,-0.96747,5e-05,3.20364]
[1778392422369,34.08,80668.59,0.0,-0.96748,5e-05,3.20304]
[1778392433499,34.1,80668.97,0.0,-0.96739,5e-05,3.20987]
[1778392439488,34.11,80670.43,0.0,-0.96727,5e-05,3.21977]
[1778392445530,34.12,80671.24,0.0,-0.9672,5e-05,3.22591]
[1778392450565,34.13,80674.48,0.0,-0.967,5e-05,3.24206]
[1778392456607,34.14,80674.64,0.0,-0.96694,5e-05,3.24648]
[1778392461641,34.15,80674.45,0.0,-0.96691,5e-05,3.24882]
[1778392466677,34.16,80674.44,0.0,-0.96688,5e-05,3.25185]
[1778392471712,34.17,80671.53,0.0,-0.96703,5e-05,3.2387]
[1778392475740,34.18,80666.96,0.0,-0.96722,5e-05,3.22301]
[1778392480775,34.19,80666.1,0.0,-0.96722,5e-05,3.22291]
[1778392485810,34.2,80667.16,0.0,-0.96713,5e-05,3.23045]
[1778392490846,34.21,80666.42,0.0,-0.96712,5e-05,3.23083]
[1778392495880,34.22,80665.17,0.0,-0.96714,5e-05,3.22919]
[1778392500915,34.23,80661.72,0.0,-0.96727,5e-05,3.21878]
[1778392505951,34.24,80666.01,0.0,-0.96702,5e-05,3.23913]
[1778392510985,34.25,80669.31,0.0,-0.96682,5e-05,3.25542]
[1778392516019,34.26,80669.38,0.0,-0.96678,5e-05,3.25872]
[1778392521055,34.27,80669.61,0.0,-0.96673,5e-05,3.26266]
[1778392526089,34.28,80669.68,0.0,-0.96669,5e-05,3.26592]
[1778392531125,34.29,80673.81,0.0,-0.96649,5e-05,3.28085]
[1778392536164,34.3,80672.08,0.0,-0.96654,5e-05,3.27679]
[1778392542202,34.31,80671.59,0.0,-0.96652,5e-05,3.27829]
[1778392550258,34.32,80669.89,0.0,-0.96655,5e-05,3.27607]
[1778392555293,34.33,80669.54,0.0,-0.96654,5e-05,3.27642]
[1778392560330,34.32,80669.54,0.0,-0.96659,5e-05,3.27277]
[1778392566370,34.29,80669.5,0.0,-0.96668,5e-05,3.26512]
[1778392571406,34.29,80670.4,0.0,-0.96667,5e-05,3.26672]
[1778392577448,34.3,80669.91,0.0,-0.96665,5e-05,3.26828]
[1778392582483,34.31,80669.45,0.0,-0.96663,5e-05,3.26937]
[1778392590539,34.32,80669.32,0.0,-0.96658,5e-05,3.27348]
[1778392596585,34.33,80668.01,0.0,-0.96665,5e-05,3.26706]
[1778392602623,34.34,80667.42,0.0,-0.96663,5e-05,3.26815]
[1778392607662,34.35,80667.16,0.0,-0.96661,5e-05,3.26996]
[1778392609672,34.35,80675.39,0.0,-0.96619,5e-05,3.30413]
[1778392614760,34.36,80676.71,0.0,-0.96609,5e-05,3.31208]
[1778392620753,34.37,80677.49,0.0,-0.96601,5e-05,3.31844]
[1778392625785,34.38,80677.82,0.0,-0.96596,5e-05,3.3225]
[1778392627799,34.38,80672.39,0.0,-0.96622,5e-05,3.3017]
[1778392633840,34.4,80671.83,0.0,-0.9662,5e-05,3.30302]
[1778392638875,34.4,80672.46,0.0,-0.96613,5e-05,3.30854]
[1778392644970,34.42,80670.92,0.0,-0.96617,5e-05,3.30595]
[1778392650961,34.43,80673.03,0.0,-0.96602,5e-05,3.318]
[1778392655994,34.44,80673.52,0.0,-0.966,5e-05,3.31825]
[1778392661030,34.44,80675.67,0.0,-0.96586,5e-05,3.32976]
[1778392667072,34.45,80675.73,0.0,-0.96581,5e-05,3.33335]
[1778392673114,34.46,80676.45,0.0,-0.96574,5e-05,3.33955]
[1778392679155,34.47,80679.3,0.0,-0.96555,5e-05,3.35429]
[1778392684192,34.48,80679.66,0.0,-0.9655,5e-05,3.35836]
[1778392695323,34.5,80679.7,0.0,-0.96543,5e-05,3.36416]
[1778392701310,34.51,80679.6,0.0,-0.9654,5e-05,3.36681]
[1778392707353,34.52,80679.68,0.0,-0.96536,5e-05,3.37017]
[1778392712387,34.53,80679.81,0.0,-0.96536,5e-05,3.36853]
[1778392718429,34.54,80679.66,0.0,-0.96533,5e-05,3.37093]
[1778392724471,34.54,80680.26,0.0,-0.96526,5e-05,3.37635]
[1778392735605,34.56,80679.86,0.0,-0.96521,5e-05,3.38059]
[1778392742597,34.57,80679.56,0.0,-0.96518,5e-05,3.38275]
[1778392749646,34.58,80679.69,0.0,-0.96514,5e-05,3.38663]
[1778392756695,34.59,80680.1,0.0,-0.96507,5e-05,3.3916]
[1778392761731,34.6,80680.37,0.0,-0.96503,5e-05,3.39503]
[1778392766765,34.61,80680.54,0.0,-0.96499,5e-05,3.39804]
[1778392775884,34.62,80679.91,0.0,-0.96502,5e-05,3.39487]
[1778392781871,34.63,80680.12,0.0,-0.96497,5e-05,3.39847]
[1778392790934,34.64,80679.33,0.0,-0.96496,5e-05,3.39933]
[1778392796026,34.65,80674.4,0.0,-0.96518,5e-05,3.38161]
[1778392802011,34.66,80674.61,0.0,-0.96514,5e-05,3.38529]
[1778392807046,34.66,80676.95,0.0,-0.96499,5e-05,3.39709]
[1778392809062,34.67,80682.94,0.0,-0.96467,5e-05,3.42245]
[1778392811074,34.67,80677.2,0.0,-0.96497,5e-05,3.39867]
[1778392816173,34.66,80674.58,0.0,-0.96514,5e-05,3.38525]
[1778392823159,34.66,80674.73,0.0,-0.96513,5e-05,3.38563]
[1778392828194,34.66,80677.9,0.0,-0.96496,5e-05,3.39952]
[1778392833229,34.67,80677.37,0.0,-0.96501,5e-05,3.39469]
[1778392838263,34.67,80676.59,0.0,-0.96502,5e-05,3.39353]
[1778392843300,34.68,80678.02,0.0,-0.96492,5e-05,3.40134]
[1778392849340,34.69,80680.84,0.0,-0.96475,5e-05,3.41505]
[1778392854376,34.69,80679.43,0.0,-0.9648,5e-05,3.411]
[1778392862436,34.7,80678.53,0.0,-0.96481,5e-05,3.40998]
[1778392867470,34.7,80678.35,0.0,-0.9648,5e-05,3.41084]
[1778392872567,34.71,80678.06,0.0,-0.9648,5e-05,3.4112]
[1778392879554,34.71,80677.98,0.0,-0.96478,5e-05,3.41298]
[1778392887610,34.72,80677.92,0.0,-0.96476,5e-05,3.41396]
[1778392892706,34.72,80680.09,0.0,-0.96468,5e-05,3.41956]
[1778392898687,34.73,80682.65,0.0,-0.96454,5e-05,3.43105]
[1778392904733,34.72,80682.84,0.0,-0.96455,5e-05,3.43019]
[1778392909766,34.72,80682.39,0.0,-0.96456,5e-05,3.42956]
[1778392914800,34.73,80682.88,0.0,-0.96452,5e-05,3.43275]
[1778392921850,34.73,80683.88,0.0,-0.96445,5e-05,3.43841]
[1778392926885,34.74,80686.33,0.0,-0.96431,5e-05,3.44955]
[1778392931919,34.74,80686.41,0.0,-0.96429,5e-05,3.45087]
[1778392936954,34.74,80685.85,0.0,-0.96431,5e-05,3.44956]
[1778392941989,34.75,80685.76,0.0,-0.9643,5e-05,3.45018]
[1778392947024,34.75,80685.76,0.0,-0.96429,5e-05,3.45117]
[1778392952062,34.75,80685.71,0.0,-0.96432,5e-05,3.4472]
[1778392957095,34.75,80686.22,0.0,-0.96428,5e-05,3.45029]
[1778392962129,34.76,80687.89,0.0,-0.96418,5e-05,3.45812]
[1778392967164,34.76,80688.43,0.0,-0.96414,5e-05,3.46126]
[1778392973269,34.76,80689.11,0.0,-0.9641,5e-05,3.46512]
[1778392980256,34.77,80690.81,0.0,-0.96399,5e-05,3.4733]
[1778392987304,34.77,80691.53,0.0,-0.96394,5e-05,3.4774]
[1778392992339,34.77,80693.06,0.0,-0.96386,5e-05,3.48392]
[1778392997374,34.77,80695.72,0.0,-0.96371,5e-05,3.4956]
[1778393003478,34.78,80695.55,0.0,-0.96371,5e-05,3.49563]
[1778393011472,34.78,80696.13,0.0,-0.96372,5e-05,3.49419]
[1778393018521,34.78,80699.08,0.0,-0.96355,5e-05,3.50724]
[1778393023618,34.78,80695.31,0.0,-0.96375,5e-05,3.49155]
[1778393033689,34.78,80693.61,0.0,-0.96384,5e-05,3.48454]
[1778393039668,34.78,80692.92,0.0,-0.96387,5e-05,3.4824]
[1778393045710,34.79,80692.54,0.0,-0.96388,5e-05,3.48154]
[1778393050747,34.79,80696.04,0.0,-0.96369,5e-05,3.49666]
[1778393055782,34.79,80699.17,0.0,-0.96352,5e-05,3.51014]
[1778393060816,34.79,80701.51,0.0,-0.96339,5e-05,3.52035]
[1778393065851,34.79,80703.31,0.0,-0.96329,5e-05,3.52829]
[1778393070886,34.79,80704.78,0.0,-0.96323,5e-05,3.5326]
[1778393075922,34.78,80700.88,0.0,-0.9635,5e-05,3.51042]
[1778393084039,34.77,80697.96,0.0,-0.96369,5e-05,3.49531]
[1778393090022,34.77,80696.24,0.0,-0.96381,5e-05,3.48616]
[1778393095055,34.77,80696.58,0.0,-0.96378,5e-05,3.4882]
[1778393100091,34.77,80697.8,0.0,-0.96371,5e-05,3.49381]
[1778393105126,34.77,80698.12,0.0,-0.96369,5e-05,3.49564]
[1778393111167,34.77,80699.15,0.0,-0.96363,5e-05,3.5005]
[1778393116202,34.77,80704.01,0.0,-0.96339,5e-05,3.51887]
[1778393121237,34.77,80704.48,0.0,-0.96337,5e-05,3.52122]
[1778393131307,34.77,80705.9,0.0,-0.96333,5e-05,3.52317]
[1778393136342,34.77,80707.59,0.0,-0.96323,5e-05,3.53068]
[1778393143391,34.77,80707.85,0.0,-0.96321,5e-05,3.5324]
[1778393152455,34.78,80706.88,0.0,-0.96325,5e-05,3.52914]
[1778393157488,34.78,80705.09,0.0,-0.96334,5e-05,3.52209]
[1778393164600,34.78,80703.88,0.0,-0.9634,5e-05,3.51763]
[1778393170581,34.78,80702.59,0.0,-0.96346,5e-05,3.51274]
[1778393179644,34.78,80702.02,0.0,-0.96348,5e-05,3.5111]
[1778393184740,34.79,80701.57,0.0,-0.9635,5e-05,3.50964]
[1778393192735,34.79,80701.22,0.0,-0.96355,5e-05,3.50398]
[1778393201798,34.79,80701.39,0.0,-0.96354,5e-05,3.50543]
[1778393206833,34.79,80701.82,0.0,-0.96351,5e-05,3.50766]
[1778393212878,34.79,80702.01,0.0,-0.96349,5e-05,3.50902]
[1778393220934,34.8,80702.08,0.0,-0.96348,5e-05,3.51009]
[1778393235091,34.8,80702.3,0.0,-0.96345,5e-05,3.5124]
[1778393241073,34.8,80701.8,0.0,-0.96346,5e-05,3.51104]
[1778393247115,34.8,80700.63,0.0,-0.96352,5e-05,3.5068]
[1778393254165,34.81,80700.49,0.0,-0.96356,5e-05,3.50217]
[1778393259202,34.81,80699.74,0.0,-0.96359,5e-05,3.49961]
[1778393264235,34.81,80699.01,0.0,-0.96363,5e-05,3.49713]
[1778393270277,34.81,80699.59,0.0,-0.96359,5e-05,3.5002]
[1778393275374,34.81,80699.75,0.0,-0.96357,5e-05,3.50141]
[1778393284373,34.82,80699.75,0.0,-0.96356,5e-05,3.50238]
[1778393295514,34.82,80702.08,0.0,-0.96342,5e-05,3.51324]
[1778393302502,34.82,80706.11,0.0,-0.9632,5e-05,3.53062]
[1778393309551,34.82,80707.34,0.0,-0.96313,5e-05,3.53635]
[1778393314586,34.82,80708.18,0.0,-0.96313,5e-05,3.53549]
[1778393322641,34.83,80708.59,0.0,-0.9631,5e-05,3.53795]
[1778393325725,34.83,80714.57,0.0,-0.96278,5e-05,3.56324]
[1778393331705,34.83,80714.63,0.0,-0.96277,5e-05,3.56386]
[1778393341772,34.83,80714.75,0.0,-0.96275,5e-05,3.56503]
[1778393347817,34.83,80716.47,0.0,-0.96266,5e-05,3.57269]
[1778393352915,34.83,80716.72,0.0,-0.96264,5e-05,3.57409]
[1778393358891,34.83,80716.72,0.0,-0.96263,5e-05,3.57451]
[1778393368961,34.84,80716.76,0.0,-0.96262,5e-05,3.57537]
[1778393376014,34.84,80716.5,0.0,-0.96268,5e-05,3.56993]
[1778393383127,34.84,80716.31,0.0,-0.96268,5e-05,3.56967]
[1778393389101,34.84,80716.31,0.0,-0.96267,5e-05,3.57012]
[1778393395146,34.84,80716.2,0.0,-0.96267,5e-05,3.57011]
[1778393400187,34.84,80716.06,0.0,-0.96268,5e-05,3.56989]
[1778393403267,34.84,80707.83,0.0,-0.96311,5e-05,3.53557]
[1778393408238,34.85,80707.92,0.0,-0.9631,5e-05,3.5367]
[1778393413338,34.85,80708.56,0.0,-0.96306,5e-05,3.53999]
[1778393421326,34.85,80708.56,0.0,-0.96304,5e-05,3.54089]
[1778393431397,34.85,80710.75,0.0,-0.96296,5e-05,3.54627]
[1778393443549,34.86,80712.34,0.0,-0.96286,5e-05,3.55417]
[1778393453618,34.86,80712.86,0.0,-0.96282,5e-05,3.55732]
[1778393462617,34.86,80713.2,0.0,-0.96279,5e-05,3.55958]
[1778393467651,34.86,80713.1,0.0,-0.96279,5e-05,3.55961]
[1778393473759,34.87,80707.76,0.0,-0.96307,5e-05,3.53789]
[1778393480742,34.87,80703.73,0.0,-0.96327,5e-05,3.5219]
[1778393486784,34.87,80701.29,0.0,-0.96339,5e-05,3.51251]
[1778393491819,34.87,80698.52,0.0,-0.96357,5e-05,3.49684]
[1778393499875,34.88,80696.55,0.0,-0.96366,5e-05,3.48986]
[1778393504910,34.88,80694.78,0.0,-0.96374,5e-05,3.48328]
[1778393507932,34.88,80686.68,0.0,-0.96415,5e-05,3.45039]
[1778393509946,34.88,80680.2,0.0,-0.96449,5e-05,3.42371]
[1778393514979,34.88,80676.55,0.0,-0.96469,5e-05,3.40734]
[1778393522030,34.88,80673.79,0.0,-0.96482,5e-05,3.39744]
[1778393527066,34.88,80674.11,0.0,-0.96478,5e-05,3.4001]
[1778393530087,34.89,80679.49,0.0,-0.9645,5e-05,3.42281]
[1778393535125,34.89,80680.3,0.0,-0.96444,5e-05,3.4273]
[1778393540160,34.89,80683.64,0.0,-0.96426,5e-05,3.44216]
[1778393546200,34.9,80684.32,0.0,-0.9642,5e-05,3.44634]
[1778393552246,34.9,80684.64,0.0,-0.96422,5e-05,3.44431]
[1778393557280,34.91,80683.6,0.0,-0.96425,5e-05,3.44128]
[1778393563323,34.91,80683.75,0.0,-0.96423,5e-05,3.44342]
[1778393570371,34.92,80683.42,0.0,-0.96422,5e-05,3.44384]
[1778393580443,34.92,80683.05,0.0,-0.96421,5e-05,3.44487]
[1778393588498,34.93,80683.14,0.0,-0.96418,5e-05,3.44753]
[1778393594608,34.94,80683.91,0.0,-0.96412,5e-05,3.4522]
[1778393600582,34.94,80684.56,0.0,-0.96406,5e-05,3.45637]
[1778393605617,34.94,80684.81,0.0,-0.96403,5e-05,3.45865]
[1778393611659,34.95,80684.57,0.0,-0.96407,5e-05,3.45476]
[1778393617702,34.96,80684.83,0.0,-0.96403,5e-05,3.4579]
[1778393622740,34.96,80684.49,0.0,-0.96403,5e-05,3.45823]
[1778393627771,34.97,80685.09,0.0,-0.96397,5e-05,3.46241]
[1778393632806,34.97,80684.8,0.0,-0.96397,5e-05,3.46292]
[1778393637842,34.98,80688.08,0.0,-0.96378,5e-05,3.47805]
[1778393643883,34.98,80686.21,0.0,-0.96385,5e-05,3.47228]
[1778393648932,34.99,80686.32,0.0,-0.96382,5e-05,3.47439]
[1778393655029,35.0,80685.74,0.0,-0.96383,5e-05,3.47398]
[1778393661017,35.0,80685.87,0.0,-0.96379,5e-05,3.47648]
[1778393672094,35.01,80685.52,0.0,-0.96381,5e-05,3.47382]
[1778393678136,35.02,80683.78,0.0,-0.96388,5e-05,3.46869]
[1778393683173,35.02,80685.71,0.0,-0.96376,5e-05,3.47826]
[1778393688209,35.03,80687.33,0.0,-0.96365,5e-05,3.48651]
[1778393693243,35.03,80686.6,0.0,-0.96367,5e-05,3.48504]
[1778393698279,35.04,80690.51,0.0,-0.96345,5e-05,3.50265]
[1778393704321,35.03,80692.41,0.0,-0.9634,5e-05,3.50657]
[1778393709355,35.02,80692.19,0.0,-0.96343,5e-05,3.50433]
[1778393714395,35.03,80692.27,0.0,-0.96341,5e-05,3.50589]
[1778393720432,35.03,80689.9,0.0,-0.96351,5e-05,3.49759]
[1778393725521,35.02,80689.6,0.0,-0.96355,5e-05,3.49447]
[1778393731510,35.02,80690.85,0.0,-0.96356,5e-05,3.49322]
[1778393738560,35.02,80693.1,0.0,-0.96345,5e-05,3.5019]
[1778393745661,35.01,80696.72,0.0,-0.96328,5e-05,3.51523]
[1778393753667,35.01,80695.73,0.0,-0.96333,5e-05,3.51144]
[1778393759714,35.01,80694.15,0.0,-0.96344,5e-05,3.50274]
[1778393761723,35.01,80699.22,0.0,-0.96317,5e-05,3.52366]
[1778393766759,35.0,80697.71,0.0,-0.96328,5e-05,3.51541]
[1778393775870,34.99,80696.65,0.0,-0.96338,5e-05,3.50758]
[1778393781863,34.98,80692.93,0.0,-0.9636,5e-05,3.48997]
[1778393787906,34.98,80692.24,0.0,-0.96366,5e-05,3.48496]
[1778393792942,34.97,80691.13,0.0,-0.96379,5e-05,3.47384]
[1778393797976,34.97,80690.41,0.0,-0.96384,5e-05,3.46982]
[1778393804019,34.97,80689.56,0.0,-0.96386,5e-05,3.46824]
[1778393810064,34.98,80689.04,0.0,-0.96386,5e-05,3.46801]
[1778393816153,34.98,80688.22,0.0,-0.96388,5e-05,3.46656]
[1778393826223,34.99,80687.84,0.0,-0.96386,5e-05,3.46816]
[1778393836293,35.0,80687.57,0.0,-0.96383,5e-05,3.47019]
[1778393844302,35.01,80687.29,0.0,-0.96382,5e-05,3.47153]
[1778393849336,35.02,80687.21,0.0,-0.9638,5e-05,3.47274]
[1778393855378,35.02,80687.07,0.0,-0.96383,5e-05,3.46921]
[1778393861420,35.03,80687.61,0.0,-0.96378,5e-05,3.47329]
[1778393866504,35.03,80687.33,0.0,-0.96377,5e-05,3.47364]
[1778393876574,35.04,80687.12,0.0,-0.96375,5e-05,3.4757]
[1778393883578,35.05,80687.55,0.0,-0.9637,5e-05,3.47943]
[1778393893647,35.06,80686.75,0.0,-0.96371,5e-05,3.47887]
[1778393898702,35.06,80686.85,0.0,-0.96369,5e-05,3.4806]
[1778393903738,35.06,80686.71,0.0,-0.96368,5e-05,3.48132]
[1778393909779,35.07,80686.6,0.0,-0.96366,5e-05,3.48267]
[1778393914817,35.07,80686.6,0.0,-0.96369,5e-05,3.47914]
[1778393921865,35.08,80686.7,0.0,-0.96366,5e-05,3.48134]
[1778393922871,35.08,80693.03,0.0,-0.96333,5e-05,3.5077]
[1778393927906,35.08,80695.68,0.0,-0.96318,5e-05,3.51962]
[1778393933949,35.09,80696.73,0.0,-0.96311,5e-05,3.525]
[1778393938985,35.09,80697.59,0.0,-0.96305,5e-05,3.52939]
[1778393944020,35.09,80698.34,0.0,-0.963,5e-05,3.53333]
[1778393949054,35.08,80698.23,0.0,-0.96307,5e-05,3.52828]
[1778393955096,35.07,80697.91,0.0,-0.96313,5e-05,3.5238]
[1778393960131,35.07,80697.54,0.0,-0.96314,5e-05,3.52226]
[1778393963153,35.07,80690.26,0.0,-0.96352,5e-05,3.49281]
[1778393968187,35.07,80690.51,0.0,-0.96349,5e-05,3.49504]
[1778393973222,35.08,80690.34,0.0,-0.96353,5e-05,3.49068]
[1778393979264,35.08,80689.31,0.0,-0.96357,5e-05,3.48782]
[1778393984299,35.08,80689.58,0.0,-0.96354,5e-05,3.49004]
[1778393989336,35.09,80689.48,0.0,-0.96353,5e-05,3.49071]
[1778393994369,35.09,80689.33,0.0,-0.96352,5e-05,3.49114]
[1778393999405,35.09,80687.01,0.0,-0.96363,5e-05,3.48262]
[1778394001420,35.1,80680.47,0.0,-0.96396,5e-05,3.45621]
[1778394006453,35.1,80679.97,0.0,-0.96397,5e-05,3.45548]
[1778394011490,35.1,80680.8,0.0,-0.96391,5e-05,3.46019]
[1778394016524,35.11,80681.55,0.0,-0.96386,5e-05,3.46457]
[1778394021558,35.11,80681.97,0.0,-0.96382,5e-05,3.4676]
[1778394027631,35.12,80681.67,0.0,-0.96381,5e-05,3.46799]
[1778394033642,35.12,80682.67,0.0,-0.96379,5e-05,3.46891]
[1778394038678,35.13,80683.39,0.0,-0.96373,5e-05,3.47327]
[1778394047773,35.13,80683.53,0.0,-0.96369,5e-05,3.47637]
[1778394052776,35.14,80682.07,0.0,-0.96375,5e-05,3.47178]
[1778394057846,35.14,80685.15,0.0,-0.96357,5e-05,3.48595]
[1778394066876,35.15,80685.95,0.0,-0.9635,5e-05,3.49167]
[1778394071910,35.16,80686.19,0.0,-0.96347,5e-05,3.49397]
[1778394076946,35.16,80686.08,0.0,-0.96346,5e-05,3.49506]
[1778394082002,35.16,80686.21,0.0,-0.96344,5e-05,3.49662]
[1778394087038,35.17,80691.0,0.0,-0.96317,5e-05,3.51789]
[1778394094087,35.17,80691.05,0.0,-0.96319,5e-05,3.51478]
[1778394102143,35.18,80689.96,0.0,-0.96323,5e-05,3.51208]
[1778394106171,35.18,80694.99,0.0,-0.96295,5e-05,3.53379]
[1778394111206,35.18,80697.78,0.0,-0.96279,5e-05,3.54627]
[1778394116243,35.19,80698.37,0.0,-0.96275,5e-05,3.54944]
[1778394121276,35.19,80697.39,0.0,-0.9628,5e-05,3.54607]
[1778394126312,35.19,80696.99,0.0,-0.96281,5e-05,3.54511]
[1778394137388,35.19,80697.52,0.0,-0.96276,5e-05,3.54879]
[1778394142423,35.2,80699.5,0.0,-0.96265,5e-05,3.55758]
[1778394148479,35.2,80699.58,0.0,-0.96264,5e-05,3.55848]
[1778394153500,35.2,80699.6,0.0,-0.96268,5e-05,3.55413]
[1778394158549,35.2,80693.96,0.0,-0.96297,5e-05,3.53117]
[1778394163570,35.2,80693.49,0.0,-0.96299,5e-05,3.52942]
[1778394168619,35.2,80693.0,0.0,-0.96302,5e-05,3.52687]
[1778394174648,35.2,80691.28,0.0,-0.96311,5e-05,3.52039]
[1778394182704,35.2,80690.65,0.0,-0.96313,5e-05,3.51866]
[1778394187739,35.21,80690.35,0.0,-0.96314,5e-05,3.51793]
[1778394193783,35.21,80690.08,0.0,-0.96314,5e-05,3.51742]
[1778394198829,35.21,80690.1,0.0,-0.96314,5e-05,3.51796]
[1778394208898,35.21,80689.75,0.0,-0.96314,5e-05,3.51743]
[1778394214934,35.21,80689.83,0.0,-0.96318,5e-05,3.51347]
[1778394220977,35.22,80689.77,0.0,-0.96318,5e-05,3.5138]
[1778394223998,35.22,80684.53,0.0,-0.96345,5e-05,3.49201]
[1778394225011,35.21,80676.61,0.0,-0.96387,5e-05,3.45919]
[1778394226011,35.21,80676.61,0.0,-0.96387,5e-05,3.45894]
[1778394231046,35.22,80673.86,0.0,-0.964,5e-05,3.4483]
[1778394236082,35.22,80672.61,0.0,-0.96405,5e-05,3.44434]
[1778394241116,35.22,80675.6,0.0,-0.96388,5e-05,3.45794]
[1778394246152,35.23,80676.88,0.0,-0.9638,5e-05,3.46433]
[1778394253201,35.23,80678.09,0.0,-0.96372,5e-05,3.4709]
[1778394258237,35.24,80679.34,0.0,-0.96364,5e-05,3.47717]
[1778394268303,35.24,80679.61,0.0,-0.9636,5e-05,3.48054]
[1778394273341,35.25,80679.56,0.0,-0.96363,5e-05,3.4767]
[1778394279397,35.25,80678.04,0.0,-0.96369,5e-05,3.47194]
[1778394284418,35.25,80678.34,0.0,-0.96366,5e-05,3.47437]
[1778394290460,35.26,80677.66,0.0,-0.96368,5e-05,3.47301]
[1778394295495,35.26,80675.86,0.0,-0.96375,5e-05,3.46683]
[1778394300530,35.27,80675.73,0.0,-0.96375,5e-05,3.46748]
[1778394306572,35.26,80675.32,0.0,-0.96378,5e-05,3.46517]
[1778394311607,35.26,80675.25,0.0,-0.96378,5e-05,3.4644]
[1778394316642,35.26,80676.15,0.0,-0.96374,5e-05,3.46762]
[1778394322702,35.26,80677.6,0.0,-0.96368,5e-05,3.47302]
[1778394330740,35.26,80678.29,0.0,-0.96365,5e-05,3.47515]
[1778394337790,35.26,80679.28,0.0,-0.96365,5e-05,3.47385]
[1778394342843,35.25,80680.16,0.0,-0.96361,5e-05,3.47709]
[1778394347860,35.25,80678.3,0.0,-0.96371,5e-05,3.46911]
[1778394352913,35.25,80676.36,0.0,-0.96384,5e-05,3.45868]
[1778394357930,35.23,80675.61,0.0,-0.96395,5e-05,3.45022]
[1778394362983,35.22,80670.98,0.0,-0.96421,5e-05,3.42957]
[1778394368000,35.23,80670.42,0.0,-0.96422,5e-05,3.42888]
[1778394371022,35.23,80665.37,0.0,-0.96448,5e-05,3.40825]
[1778394376058,35.22,80662.95,0.0,-0.96464,5e-05,3.39583]
[1778394381093,35.21,80660.62,0.0,-0.9648,5e-05,3.38285]
[1778394386131,35.2,80660.34,0.0,-0.96486,5e-05,3.3782]
[1778394391166,35.19,80660.1,0.0,-0.96496,5e-05,3.36901]
[1778394397209,35.17,80659.88,0.0,-0.96502,5e-05,3.36405]
[1778394402243,35.16,80658.8,0.0,-0.96512,5e-05,3.35636]
[1778394408285,35.15,80658.82,0.0,-0.96518,5e-05,3.35183]
[1778394413337,35.14,80657.97,0.0,-0.96526,5e-05,3.34518]
[1778394418356,35.13,80657.79,0.0,-0.96531,5e-05,3.34126]
[1778394423407,35.12,80657.22,0.0,-0.96538,5e-05,3.33582]
[1778394433479,35.1,80657.6,0.0,-0.96544,5e-05,3.33113]
[1778394443528,35.08,80657.6,0.0,-0.96552,5e-05,3.325]
[1778394449573,35.07,80657.75,0.0,-0.96556,5e-05,3.32196]
[1778394454608,35.06,80657.44,0.0,-0.96565,5e-05,3.31304]
[1778394459644,35.05,80654.49,0.0,-0.96584,5e-05,3.29846]
[1778394472731,35.03,80655.24,0.0,-0.96589,5e-05,3.29421]
[1778394478776,35.02,80656.2,0.0,-0.96588,5e-05,3.29504]
[1778394481797,35.01,80661.47,0.0,-0.96563,5e-05,3.3153]
[1778394487839,35.01,80660.55,0.0,-0.96569,5e-05,3.31002]
[1778394492882,35.01,80660.63,0.0,-0.96571,5e-05,3.30897]
[1778394503968,35.0,80660.61,0.0,-0.96575,5e-05,3.3058]
[1778394508994,34.99,80660.66,0.0,-0.96576,5e-05,3.30457]
[1778394514039,34.99,80661.51,0.0,-0.96578,5e-05,3.30184]
[1778394524110,34.97,80661.97,0.0,-0.96582,5e-05,3.29931]
[1778394534180,34.96,80662.64,0.0,-0.96582,5e-05,3.29892]
[1778394539206,34.96,80662.64,0.0,-0.96584,5e-05,3.29755]
[1778394544250,34.95,80662.87,0.0,-0.96584,5e-05,3.29709]
[1778394549275,34.95,80662.87,0.0,-0.96586,5e-05,3.29573]
[1778394554319,34.95,80663.36,0.0,-0.96585,5e-05,3.29632]
[1778394562370,34.94,80663.58,0.0,-0.96587,5e-05,3.29504]
[1778394570428,34.93,80663.91,0.0,-0.96588,5e-05,3.29422]
[1778394578482,34.92,80663.51,0.0,-0.96598,5e-05,3.28534]
[1778394579491,34.92,80652.13,0.0,-0.96655,5e-05,3.23971]
[1778394580497,34.92,80644.76,0.0,-0.96691,5e-05,3.21027]
[1778394585531,34.91,80641.59,0.0,-0.96709,5e-05,3.19573]
[1778394590566,34.91,80640.54,0.0,-0.96717,5e-05,3.18947]
[1778394595601,34.9,80638.24,0.0,-0.96731,5e-05,3.17836]
[1778394600636,34.89,80637.31,0.0,-0.96738,5e-05,3.17263]
[1778394605671,34.89,80638.54,0.0,-0.96735,5e-05,3.17529]
[1778394610707,34.88,80639.3,0.0,-0.96734,5e-05,3.1761]
[1778394621780,34.87,80639.32,0.0,-0.96739,5e-05,3.17156]
[1778394627826,34.86,80639.38,0.0,-0.96742,5e-05,3.1693]
[1778394632870,34.85,80640.77,0.0,-0.96742,5e-05,3.16807]
[1778394637895,34.84,80643.92,0.0,-0.9673,5e-05,3.17833]
[1778394642940,34.84,80641.04,0.0,-0.96746,5e-05,3.16516]
[1778394647966,34.83,80640.11,0.0,-0.96753,5e-05,3.15966]
[1778394653010,34.83,80639.37,0.0,-0.96759,5e-05,3.15496]
[1778394658036,34.82,80639.05,0.0,-0.96762,5e-05,3.15193]
[1778394663081,34.81,80637.48,0.0,-0.96772,5e-05,3.1441]
[1778394670120,34.81,80637.14,0.0,-0.96777,5e-05,3.14042]
[1778394676163,34.8,80636.58,0.0,-0.96782,5e-05,3.13627]
[1778394681199,34.8,80636.47,0.0,-0.96784,5e-05,3.1342]
[1778394686232,34.79,80636.49,0.0,-0.96786,5e-05,3.13266]
[1778394691268,34.79,80639.21,0.0,-0.9678,5e-05,3.13702]
[1778394693296,34.78,80644.3,0.0,-0.96756,5e-05,3.15613]
[1778394700331,34.78,80646.46,0.0,-0.96749,5e-05,3.16215]
[1778394707380,34.77,80647.49,0.0,-0.96747,5e-05,3.16383]
[1778394712414,34.76,80649.28,0.0,-0.9674,5e-05,3.16915]
[1778394717449,34.76,80652.74,0.0,-0.96725,5e-05,3.18162]
[1778394722484,34.76,80654.27,0.0,-0.96718,5e-05,3.18746]
[1778394727519,34.76,80654.66,0.0,-0.96716,5e-05,3.18882]
[1778394732554,34.76,80655.29,0.0,-0.96713,5e-05,3.1908]
[1778394737589,34.75,80659.05,0.0,-0.96697,5e-05,3.20381]
[1778394742625,34.74,80659.26,0.0,-0.96699,5e-05,3.20238]
[1778394747660,34.74,80657.93,0.0,-0.96708,5e-05,3.1953]
[1778394752696,34.73,80658.66,0.0,-0.96711,5e-05,3.19177]
[1778394757729,34.73,80657.98,0.0,-0.96717,5e-05,3.18739]
[1778394762764,34.72,80656.42,0.0,-0.96726,5e-05,3.17967]
[1778394767799,34.72,80656.4,0.0,-0.96728,5e-05,3.17806]
[1778394772834,34.71,80657.06,0.0,-0.96727,5e-05,3.17915]
[1778394777869,34.71,80657.11,0.0,-0.96728,5e-05,3.17788]
[1778394782903,34.7,80656.98,0.0,-0.96731,5e-05,3.17594]
[1778394787939,34.7,80657.49,0.0,-0.9673,5e-05,3.17654]
[1778394792974,34.69,80657.3,0.0,-0.96733,5e-05,3.17441]
[1778394799017,34.69,80657.55,0.0,-0.96734,5e-05,3.17377]
[1778394804069,34.68,80657.59,0.0,-0.96735,5e-05,3.17259]
[1778394812107,34.68,80657.65,0.0,-0.96742,5e-05,3.16614]
[1778394817143,34.67,80658.08,0.0,-0.96741,5e-05,3.16656]
[1778394822177,34.67,80657.9,0.0,-0.96744,5e-05,3.16463]
[1778394828223,34.67,80658.1,0.0,-0.96744,5e-05,3.16459]
[1778394833300,34.67,80657.77,0.0,-0.96745,5e-05,3.1637]
[1778394840349,34.67,80657.51,0.0,-0.96745,5e-05,3.16326]
[1778394846392,34.67,80657.7,0.0,-0.96744,5e-05,3.16449]
[1778394851426,34.67,80657.91,0.0,-0.96742,5e-05,3.16571]
[1778394856461,34.67,80658.0,0.0,-0.96741,5e-05,3.16646]
[1778394861498,34.68,80659.29,0.0,-0.96735,5e-05,3.17188]
[1778394867539,34.68,80660.61,0.0,-0.96728,5e-05,3.17739]
[1778394874563,34.68,80660.8,0.0,-0.96731,5e-05,3.17379]
[1778394879626,34.68,80659.09,0.0,-0.96739,5e-05,3.16724]
[1778394884633,34.68,80658.91,0.0,-0.9674,5e-05,3.16666]
[1778394889697,34.68,80658.91,0.0,-0.9674,5e-05,3.16674]
[1778394894733,34.68,80658.41,0.0,-0.96742,5e-05,3.16483]
[1778394899770,34.68,80659.75,0.0,-0.96736,5e-05,3.17007]
[1778394903797,34.68,80664.95,0.0,-0.9671,5e-05,3.19042]
[1778394908831,34.68,80664.98,0.0,-0.96711,5e-05,3.19022]
[1778394913866,34.67,80664.42,0.0,-0.96715,5e-05,3.18711]
[1778394918902,34.67,80666.18,0.0,-0.96708,5e-05,3.19212]
[1778394923936,34.66,80664.89,0.0,-0.96717,5e-05,3.18514]
[1778394928971,34.66,80664.21,0.0,-0.96723,5e-05,3.18061]
[1778394935013,34.65,80663.51,0.0,-0.96733,5e-05,3.17108]
[1778394940049,34.65,80662.96,0.0,-0.96738,5e-05,3.16747]
[1778394945055,34.64,80670.14,0.0,-0.96705,5e-05,3.19419]
[1778394950118,34.63,80670.9,0.0,-0.96704,5e-05,3.19518]
[1778394955155,34.63,80670.23,0.0,-0.96709,5e-05,3.19059]
[1778394960189,34.62,80670.36,0.0,-0.96711,5e-05,3.18922]
[1778394965224,34.62,80667.07,0.0,-0.96729,5e-05,3.17452]
[1778394970259,34.61,80663.13,0.0,-0.9675,5e-05,3.15744]
[1778394973281,34.61,80655.02,0.0,-0.96791,5e-05,3.12471]
[1778394978315,34.6,80656.53,0.0,-0.96786,5e-05,3.12886]
[1778394983352,34.6,80655.87,0.0,-0.96791,5e-05,3.12461]
[1778394988386,34.59,80655.05,0.0,-0.96797,5e-05,3.1198]
[1778394994429,34.59,80656.13,0.0,-0.96798,5e-05,3.11756]
[1778394999463,34.58,80656.33,0.0,-0.96799,5e-05,3.11684]
[1778395004498,34.58,80656.94,0.0,-0.96798,5e-05,3.11773]
[1778395009533,34.57,80659.23,0.0,-0.96789,5e-05,3.12552]
[1778395018596,34.57,80659.29,0.0,-0.96791,5e-05,3.12371]
[1778395023631,34.56,80659.7,0.0,-0.9679,5e-05,3.12411]
[1778395032724,34.56,80659.81,0.0,-0.96793,5e-05,3.12231]
[1778395042795,34.55,80659.93,0.0,-0.96795,5e-05,3.12025]
[1778395047809,34.54,80663.78,0.0,-0.96778,5e-05,3.13396]
[1778395048811,34.54,80694.28,0.0,-0.96629,5e-05,3.25462]
[1778395049817,34.54,80702.78,0.0,-0.96587,5e-05,3.28832]
[1778395050824,34.54,80699.47,0.0,-0.96604,5e-05,3.27444]
[1778395052870,34.54,80697.32,0.0,-0.96621,5e-05,3.2601]
[1778395057873,34.53,80699.16,0.0,-0.96614,5e-05,3.26507]
[1778395062941,34.52,80697.13,0.0,-0.96628,5e-05,3.25457]
[1778395067943,34.51,80695.28,0.0,-0.9664,5e-05,3.24488]
[1778395073012,34.51,80693.91,0.0,-0.9665,5e-05,3.23674]
[1778395078014,34.5,80693.52,0.0,-0.96655,5e-05,3.23302]
[1778395083081,34.49,80692.46,0.0,-0.96662,5e-05,3.22667]
[1778395088084,34.49,80692.67,0.0,-0.96664,5e-05,3.22543]
[1778395093121,34.48,80699.81,0.0,-0.96631,5e-05,3.2519]
[1778395098155,34.47,80700.87,0.0,-0.96629,5e-05,3.25388]
[1778395103189,34.47,80701.31,0.0,-0.96629,5e-05,3.25334]
[1778395107217,34.46,80693.37,0.0,-0.96671,5e-05,3.21987]
[1778395112305,34.45,80692.07,0.0,-0.96685,5e-05,3.20798]
[1778395119302,34.44,80692.39,0.0,-0.96687,5e-05,3.20591]
[1778395121315,34.44,80685.85,0.0,-0.9672,5e-05,3.17908]
[1778395126351,34.43,80682.54,0.0,-0.96739,5e-05,3.16391]
[1778395131385,34.43,80680.63,0.0,-0.96751,5e-05,3.15434]
[1778395136420,34.42,80679.95,0.0,-0.96757,5e-05,3.14967]
[1778395142515,34.41,80677.33,0.0,-0.96773,5e-05,3.13703]
[1778395148504,34.41,80676.18,0.0,-0.96781,5e-05,3.13022]
[1778395153541,34.4,80675.15,0.0,-0.96788,5e-05,3.12429]
[1778395158578,34.39,80675.77,0.0,-0.96788,5e-05,3.12482]
[1778395163614,34.39,80674.77,0.0,-0.96795,5e-05,3.11901]
[1778395168649,34.38,80673.27,0.0,-0.96804,5e-05,3.11128]
[1778395175698,34.37,80672.89,0.0,-0.96814,5e-05,3.10268]
[1778395182796,34.37,80672.59,0.0,-0.96818,5e-05,3.09904]
[1778395188787,34.36,80672.65,0.0,-0.96821,5e-05,3.09714]
[1778395196844,34.35,80671.69,0.0,-0.96829,5e-05,3.09062]
[1778395201881,34.34,80671.11,0.0,-0.96834,5e-05,3.08666]
[1778395202937,34.34,80664.03,0.0,-0.96868,5e-05,3.0589]
[1778395204917,34.34,80662.19,0.0,-0.96877,5e-05,3.05117]
[1778395209947,34.34,80663.39,0.0,-0.96873,5e-05,3.05437]
[1778395215995,34.33,80666.95,0.0,-0.96859,5e-05,3.06635]
[1778395221029,34.33,80669.62,0.0,-0.96848,5e-05,3.07519]
[1778395228079,34.32,80672.14,0.0,-0.96838,5e-05,3.08286]
[1778395233153,34.32,80669.15,0.0,-0.96859,5e-05,3.06531]
[1778395239155,34.31,80669.34,0.0,-0.9686,5e-05,3.06446]
[1778395244192,34.31,80669.55,0.0,-0.9686,5e-05,3.06397]
[1778395249229,34.3,80671.49,0.0,-0.96853,5e-05,3.07016]
[1778395254261,34.3,80673.95,0.0,-0.96843,5e-05,3.07806]
[1778395258290,34.29,80680.23,0.0,-0.96815,5e-05,3.10137]
[1778395263364,34.29,80679.72,0.0,-0.96819,5e-05,3.09784]
[1778395271381,34.28,80678.83,0.0,-0.96826,5e-05,3.09201]
[1778395276415,34.28,80678.89,0.0,-0.96828,5e-05,3.09081]
[1778395281452,34.27,80680.12,0.0,-0.96823,5e-05,3.09419]
[1778395286485,34.27,80706.82,0.0,-0.96695,5e-05,3.19841]
[1778395287492,34.27,80708.25,0.0,-0.96688,5e-05,3.20367]
[1778395291523,34.26,80701.52,0.0,-0.96728,5e-05,3.17046]
[1778395293577,34.26,80707.07,0.0,-0.96702,5e-05,3.19128]
[1778395299577,34.25,80710.85,0.0,-0.96687,5e-05,3.2038]
[1778395304612,34.24,80710.86,0.0,-0.96689,5e-05,3.2017]
[1778395310654,34.23,80709.91,0.0,-0.96697,5e-05,3.19549]
[1778395314682,34.23,80705.29,0.0,-0.96722,5e-05,3.17558]
[1778395319717,34.22,80702.0,0.0,-0.9674,5e-05,3.16079]
[1778395324754,34.22,80700.26,0.0,-0.96751,5e-05,3.1522]
[1778395326767,34.22,80705.8,0.0,-0.96725,5e-05,3.17344]
[1778395331802,34.21,80703.29,0.0,-0.96739,5e-05,3.16161]
[1778395338852,34.2,80701.67,0.0,-0.9675,5e-05,3.15265]
[1778395343929,34.2,80699.19,0.0,-0.96765,5e-05,3.14106]
[1778395349929,34.19,80694.7,0.0,-0.96789,5e-05,3.12132]
[1778395354964,34.19,80689.84,0.0,-0.96819,5e-05,3.09618]
[1778395361006,34.18,80689.73,0.0,-0.96822,5e-05,3.09406]
[1778395370070,34.17,80689.39,0.0,-0.96826,5e-05,3.09019]
[1778395375107,34.17,80689.67,0.0,-0.96827,5e-05,3.08986]
[1778395380146,34.16,80689.94,0.0,-0.96827,5e-05,3.08949]
[1778395385177,34.16,80689.99,0.0,-0.96829,5e-05,3.08824]
[1778395391217,34.15,80685.62,0.0,-0.96852,5e-05,3.06948]
[1778395396252,34.15,80682.14,0.0,-0.9687,5e-05,3.05471]
[1778395402342,34.14,80682.64,0.0,-0.96869,5e-05,3.05524]
[1778395408336,34.14,80680.87,0.0,-0.9688,5e-05,3.04702]
[1778395413371,34.14,80685.94,0.0,-0.96861,5e-05,3.06111]
[1778395415386,34.14,80691.15,0.0,-0.96836,5e-05,3.08113]
[1778395418407,34.13,80698.11,0.0,-0.96804,5e-05,3.10787]
[1778395424448,34.13,80701.39,0.0,-0.96789,5e-05,3.11953]
[1778395427469,34.13,80694.99,0.0,-0.96821,5e-05,3.09374]
[1778395428477,34.13,80694.55,0.0,-0.96823,5e-05,3.09177]
[1778395433511,34.12,80691.15,0.0,-0.96841,5e-05,3.07722]
[1778395438546,34.12,80692.25,0.0,-0.96837,5e-05,3.08034]
[1778395446603,34.11,80693.21,0.0,-0.96835,5e-05,3.08218]
[1778395451638,34.11,80690.04,0.0,-0.96852,5e-05,3.0686]
[1778395456673,34.11,80688.6,0.0,-0.9686,5e-05,3.06182]
[1778395461710,34.1,80687.67,0.0,-0.96866,5e-05,3.05701]
[1778395466743,34.1,80687.33,0.0,-0.9687,5e-05,3.05424]
[1778395472841,34.09,80687.18,0.0,-0.96877,5e-05,3.04766]
[1778395482911,34.09,80688.03,0.0,-0.96876,5e-05,3.04842]
[1778395489904,34.08,80687.64,0.0,-0.9688,5e-05,3.04512]
[1778395494939,34.08,80686.8,0.0,-0.96885,5e-05,3.0406]
[1778395499974,34.07,80694.71,0.0,-0.96849,5e-05,3.07002]
[1778395506016,34.07,80693.51,0.0,-0.96857,5e-05,3.06355]
[1778395511052,34.06,80691.99,0.0,-0.96865,5e-05,3.05713]
[1778395516086,34.06,80691.37,0.0,-0.96868,5e-05,3.05489]
[1778395521121,34.06,80690.23,0.0,-0.96873,5e-05,3.05064]
[1778395527164,34.07,80688.96,0.0,-0.96879,5e-05,3.04595]
[1778395532199,34.07,80688.47,0.0,-0.96885,5e-05,3.03974]
[1778395537234,34.07,80685.66,0.0,-0.96898,5e-05,3.02912]
[1778395542268,34.06,80684.66,0.0,-0.96904,5e-05,3.02401]
[1778395548312,34.06,80682.77,0.0,-0.96915,5e-05,3.01528]
[1778395553411,34.05,80682.69,0.0,-0.96917,5e-05,3.0138]
[1778395559392,34.06,80682.45,0.0,-0.96918,5e-05,3.01335]
[1778395564427,34.05,80682.15,0.0,-0.9692,5e-05,3.01102]
[1778395569462,34.05,80681.26,0.0,-0.96926,5e-05,3.00643]
[1778395575507,34.04,80680.98,0.0,-0.96929,5e-05,3.00403]
[1778395580548,34.04,80681.06,0.0,-0.9693,5e-05,3.00325]
[1778395585583,34.04,80681.22,0.0,-0.9693,5e-05,3.0031]
[1778395591683,34.04,80682.8,0.0,-0.96926,5e-05,3.00523]
[1778395597668,34.04,80682.79,0.0,-0.96926,5e-05,3.00575]
[1778395602702,34.04,80682.64,0.0,-0.96926,5e-05,3.00564]
[1778395608746,34.05,80682.75,0.0,-0.96925,5e-05,3.00663]
[1778395613779,34.05,80682.52,0.0,-0.96925,5e-05,3.00621]
[1778395619821,34.05,80682.79,0.0,-0.96923,5e-05,3.00781]
[1778395624855,34.05,80681.62,0.0,-0.96928,5e-05,3.00377]
[1778395632913,34.05,80681.6,0.0,-0.96927,5e-05,3.00457]
[1778395637947,34.05,80681.42,0.0,-0.96927,5e-05,3.00436]
[1778395643989,34.06,80681.75,0.0,-0.96925,5e-05,3.00619]
[1778395649026,34.06,80681.36,0.0,-0.96926,5e-05,3.00517]
[1778395654058,34.06,80681.78,0.0,-0.96928,5e-05,3.00276]
[1778395659094,34.06,80681.43,0.0,-0.96929,5e-05,3.00191]
[1778395664130,34.06,80681.34,0.0,-0.96929,5e-05,3.00206]
[1778395669165,34.06,80681.46,0.0,-0.96928,5e-05,3.00302]
[1778395675206,34.07,80681.47,0.0,-0.96927,5e-05,3.00364]
[1778395681249,34.07,80681.53,0.0,-0.96926,5e-05,3.00444]
[1778395686284,34.07,80681.04,0.0,-0.96928,5e-05,3.00304]
[1778395691319,34.07,80681.17,0.0,-0.96927,5e-05,3.00403]
[1778395696354,34.07,80682.32,0.0,-0.96921,5e-05,3.00891]
[1778395701389,34.07,80688.59,0.0,-0.9689,5e-05,3.03357]
[1778395702397,34.07,80688.41,0.0,-0.96891,5e-05,3.03291]
[1778395707486,34.07,80692.98,0.0,-0.96869,5e-05,3.05084]
[1778395715491,34.08,80694.75,0.0,-0.96865,5e-05,3.05356]
[1778395720527,34.08,80697.97,0.0,-0.96849,5e-05,3.06639]
[1778395725562,34.08,80702.25,0.0,-0.96828,5e-05,3.08338]
[1778395735632,34.08,80704.56,0.0,-0.96816,5e-05,3.09292]
[1778395737697,34.08,80710.15,0.0,-0.96789,5e-05,3.11505]
[1778395741674,34.08,80715.28,0.0,-0.96763,5e-05,3.13557]
[1778395746709,34.08,80717.16,0.0,-0.96754,5e-05,3.1432]
[1778395751746,34.08,80723.85,0.0,-0.9672,5e-05,3.1701]
[1778395756781,34.08,80727.19,0.0,-0.96704,5e-05,3.18354]
[1778395761815,34.08,80728.83,0.0,-0.96695,5e-05,3.19023]
[1778395766850,34.08,80730.27,0.0,-0.96688,5e-05,3.19611]
[1778395775913,34.08,80731.07,0.0,-0.96689,5e-05,3.19478]
[1778395780949,34.08,80732.5,0.0,-0.96681,5e-05,3.20062]
[1778395788047,34.08,80732.74,0.0,-0.9668,5e-05,3.20172]
[1778395798117,34.08,80733.07,0.0,-0.96678,5e-05,3.20321]
[1778395804111,34.08,80733.48,0.0,-0.96676,5e-05,3.20492]
[1778395809147,34.08,80737.65,0.0,-0.96655,5e-05,3.22174]
[1778395816196,34.08,80737.78,0.0,-0.96654,5e-05,3.2221]
[1778395821231,34.08,80737.69,0.0,-0.96655,5e-05,3.22164]
[1778395826267,34.08,80737.71,0.0,-0.96655,5e-05,3.22162]
[1778395831300,34.08,80738.89,0.0,-0.96654,5e-05,3.22155]
[1778395837342,34.08,80740.79,0.0,-0.96644,5e-05,3.22905]
[1778395842378,34.08,80740.93,0.0,-0.96644,5e-05,3.2294]
[1778395847413,34.08,80740.59,0.0,-0.96646,5e-05,3.22782]
[1778395852448,34.08,80742.01,0.0,-0.96639,5e-05,3.23331]
[1778395858544,34.08,80741.82,0.0,-0.96641,5e-05,3.23223]
[1778395865540,34.08,80741.8,0.0,-0.96641,5e-05,3.23181]
[1778395873602,34.08,80737.18,0.0,-0.96665,5e-05,3.2129]
[1778395878689,34.08,80738.69,0.0,-0.96657,5e-05,3.2189]
[1778395885687,34.08,80738.94,0.0,-0.96656,5e-05,3.21976]
[1778395890721,34.08,80740.03,0.0,-0.96651,5e-05,3.22405]
[1778395895756,34.08,80740.24,0.0,-0.96654,5e-05,3.22011]
[1778395901858,34.08,80740.7,0.0,-0.96652,5e-05,3.22186]
[1778395907840,34.08,80740.99,0.0,-0.96651,5e-05,3.22293]
[1778395912935,34.07,80741.35,0.0,-0.96649,5e-05,3.2243]
[1778395918917,34.07,80741.4,0.0,-0.96649,5e-05,3.22439]
[1778395923006,34.07,80733.82,0.0,-0.96687,5e-05,3.19375]
[1778395924960,34.07,80734.22,0.0,-0.96685,5e-05,3.19537]
[1778395929996,34.07,80735.02,0.0,-0.96681,5e-05,3.19875]
[1778395942080,34.08,80736.03,0.0,-0.96676,5e-05,3.20309]
[1778395947125,34.07,80737.84,0.0,-0.96668,5e-05,3.2095]
[1778395952161,34.07,80738.13,0.0,-0.96673,5e-05,3.20446]
[1778395962230,34.05,80737.03,0.0,-0.96684,5e-05,3.19557]
[1778395967265,34.04,80739.39,0.0,-0.96677,5e-05,3.20144]
[1778395973357,34.03,80741.6,0.0,-0.9667,5e-05,3.20672]
[1778395980357,34.02,80741.1,0.0,-0.96678,5e-05,3.2005]
[1778395986398,34.01,80740.15,0.0,-0.96687,5e-05,3.19314]
[1778395992443,34.0,80741.02,0.0,-0.96687,5e-05,3.19317]
[1778395997475,33.99,80740.77,0.0,-0.96692,5e-05,3.18931]
[1778396002510,33.98,80740.68,0.0,-0.96696,5e-05,3.18613]
[1778396007545,33.97,80741.18,0.0,-0.96697,5e-05,3.18534]
[1778396012580,33.96,80741.0,0.0,-0.96706,5e-05,3.17719]
[1778396018622,33.95,80740.84,0.0,-0.96711,5e-05,3.17331]
[1778396023708,33.94,80740.94,0.0,-0.96714,5e-05,3.17106]
[1778396030706,33.93,80740.41,0.0,-0.96721,5e-05,3.16526]
[1778396035741,33.92,80741.38,0.0,-0.96719,5e-05,3.16655]
[1778396040777,33.92,80741.46,0.0,-0.96722,5e-05,3.16428]
[1778396046818,33.91,80745.12,0.0,-0.96708,5e-05,3.17583]
[1778396051855,33.9,80743.79,0.0,-0.96718,5e-05,3.16787]
[1778396057896,33.89,80743.61,0.0,-0.96722,5e-05,3.16407]
[1778396062932,33.88,80746.05,0.0,-0.96713,5e-05,3.17134]
[1778396067967,33.87,80745.01,0.0,-0.96722,5e-05,3.16458]
[1778396073002,33.86,80744.6,0.0,-0.96732,5e-05,3.15578]
[1778396078038,33.86,80744.54,0.0,-0.96735,5e-05,3.15309]
[1778396083073,33.85,80744.15,0.0,-0.9674,5e-05,3.14911]
[1778396088108,33.84,80743.99,0.0,-0.96744,5e-05,3.1461]
[1778396093143,33.83,80741.9,0.0,-0.96757,5e-05,3.13542]
[1778396098178,33.83,80740.16,0.0,-0.96768,5e-05,3.12626]
[1778396103218,33.82,80740.9,0.0,-0.96767,5e-05,3.12702]
[1778396104223,33.82,80718.79,0.0,-0.96876,5e-05,3.03918]
[1778396105230,33.82,80718.4,0.0,-0.96878,5e-05,3.03729]
[1778396106235,33.82,80718.45,0.0,-0.96878,5e-05,3.0372]
[1778396111271,33.81,80717.75,0.0,-0.96884,5e-05,3.03304]
[1778396116304,33.81,80716.22,0.0,-0.96893,5e-05,3.02566]
[1778396124411,33.8,80715.68,0.0,-0.96897,5e-05,3.02196]
[1778396131410,33.8,80715.68,0.0,-0.96901,5e-05,3.01764]
[1778396138458,33.8,80712.86,0.0,-0.96914,5e-05,3.00704]
[1778396143493,33.8,80715.5,0.0,-0.96901,5e-05,3.01755]
[1778396149535,33.81,80714.94,0.0,-0.96904,5e-05,3.01555]
[1778396154623,33.81,80714.01,0.0,-0.96908,5e-05,3.01211]
[1778396160612,33.8,80710.21,0.0,-0.96928,5e-05,2.99636]
[1778396168669,33.8,80710.21,0.0,-0.9693,5e-05,2.99431]
[1778396174764,33.79,80709.01,0.0,-0.96938,5e-05,2.98808]
[1778396181760,33.79,80708.84,0.0,-0.96941,5e-05,2.98553]
[1778396188808,33.78,80709.28,0.0,-0.96941,5e-05,2.98528]
[1778396194904,33.77,80709.05,0.0,-0.96949,5e-05,2.97821]
[1778396201901,33.77,80709.05,0.0,-0.96951,5e-05,2.97629]
[1778396206936,33.76,80710.41,0.0,-0.96946,5e-05,2.98015]
[1778396213985,33.76,80710.82,0.0,-0.96947,5e-05,2.97979]
[1778396219020,33.75,80713.3,0.0,-0.96937,5e-05,2.98801]
[1778396224056,33.75,80715.09,0.0,-0.9693,5e-05,2.99355]
[1778396231105,33.74,80715.27,0.0,-0.96932,5e-05,2.99231]
[1778396240169,33.73,80716.91,0.0,-0.96927,5e-05,2.99622]
[1778396245261,33.73,80718.11,0.0,-0.96923,5e-05,2.99953]
[1778396253258,33.72,80718.13,0.0,-0.9693,5e-05,2.99298]
[1778396260308,33.72,80718.42,0.0,-0.9693,5e-05,2.99233]
[1778396265401,33.71,80719.1,0.0,-0.96929,5e-05,2.99348]
[1778396272392,33.7,80719.52,0.0,-0.96931,5e-05,2.99175]
[1778396285541,33.68,80719.77,0.0,-0.96938,5e-05,2.98659]
[1778396295611,33.67,80720.19,0.0,-0.96942,5e-05,2.98315]
[1778396301595,33.66,80720.38,0.0,-0.96944,5e-05,2.98116]
[1778396311662,33.64,80720.45,0.0,-0.96954,5e-05,2.97247]
[1778396317707,33.63,80720.6,0.0,-0.96956,5e-05,2.97045]
[1778396322743,33.63,80720.99,0.0,-0.96957,5e-05,2.96982]
[1778396329791,33.62,80721.19,0.0,-0.9696,5e-05,2.96762]
[1778396335892,33.61,80720.91,0.0,-0.96964,5e-05,2.96402]
[1778396341872,33.6,80720.91,0.0,-0.96967,5e-05,2.96155]
[1778396346911,33.6,80720.67,0.0,-0.96971,5e-05,2.95858]
[1778396352953,33.59,80720.57,0.0,-0.96974,5e-05,2.95578]
[1778396357989,33.58,80720.55,0.0,-0.96977,5e-05,2.95373]
[1778396366105,33.57,80720.57,0.0,-0.96981,5e-05,2.95071]
[1778396372086,33.56,80720.64,0.0,-0.96988,5e-05,2.94421]
[1778396373093,33.56,80726.14,0.0,-0.96962,5e-05,2.96511]
[1778396374100,33.56,80727.76,0.0,-0.96955,5e-05,2.97099]
[1778396380142,33.55,80726.67,0.0,-0.96963,5e-05,2.96431]
[1778396385181,33.55,80730.87,0.0,-0.96945,5e-05,2.97912]
[1778396390216,33.55,80731.29,0.0,-0.96944,5e-05,2.97984]
[1778396395250,33.54,80731.29,0.0,-0.96945,5e-05,2.97924]
[1778396401293,33.55,80731.48,0.0,-0.96943,5e-05,2.98077]
[1778396402303,33.55,80737.61,0.0,-0.96913,5e-05,3.00484]
[1778396403309,33.55,80738.73,0.0,-0.96908,5e-05,3.00932]
[1778396409350,33.54,80739.86,0.0,-0.96905,5e-05,3.01147]
[1778396414386,33.53,80739.71,0.0,-0.96909,5e-05,3.00855]
[1778396416463,33.53,80745.11,0.0,-0.96884,5e-05,3.02886]
[1778396417406,33.53,80745.11,0.0,-0.96884,5e-05,3.02837]
[1778396422441,33.52,80744.76,0.0,-0.96889,5e-05,3.02453]
[1778396434533,33.5,80744.23,0.0,-0.96903,5e-05,3.01212]
[1778396441643,33.49,80745.98,0.0,-0.96899,5e-05,3.0157]
[1778396447623,33.48,80746.99,0.0,-0.96898,5e-05,3.01687]
[1778396453665,33.47,80750.1,0.0,-0.96886,5e-05,3.0263]
[1778396459708,33.47,80750.39,0.0,-0.96888,5e-05,3.02464]
[1778396464744,33.46,80750.92,0.0,-0.96888,5e-05,3.02443]
[1778396471853,33.45,80751.34,0.0,-0.96891,5e-05,3.02246]
[1778396475821,33.44,80761.74,0.0,-0.96842,5e-05,3.06179]
[1778396480855,33.43,80761.75,0.0,-0.96846,5e-05,3.05923]
[1778396485891,33.42,80761.67,0.0,-0.96849,5e-05,3.05627]
[1778396490927,33.42,80760.95,0.0,-0.96856,5e-05,3.05075]
[1778396496968,33.41,80760.09,0.0,-0.96869,5e-05,3.03964]
[1778396502064,33.4,80760.12,0.0,-0.96872,5e-05,3.03714]
[1778396508068,33.39,80762.78,0.0,-0.96863,5e-05,3.04451]
[1778396515117,33.38,80763.66,0.0,-0.96863,5e-05,3.04416]
[1778396520153,33.37,80760.34,0.0,-0.96883,5e-05,3.02827]
[1778396526194,33.36,80758.12,0.0,-0.96897,5e-05,3.01638]
[1778396532273,33.35,80760.9,0.0,-0.96888,5e-05,3.02423]
[1778396539285,33.34,80760.76,0.0,-0.96893,5e-05,3.02002]
[1778396545327,33.33,80760.17,0.0,-0.969,5e-05,3.0146]
[1778396550363,33.32,80759.71,0.0,-0.96905,5e-05,3.01023]
[1778396558419,33.32,80759.69,0.0,-0.96908,5e-05,3.00656]
[1778396563454,33.32,80760.42,0.0,-0.96905,5e-05,3.00968]
[1778396569498,33.32,80760.52,0.0,-0.96904,5e-05,3.01035]
[1778396576545,33.32,80762.01,0.0,-0.96896,5e-05,3.01641]
[1778396581580,33.32,80761.78,0.0,-0.96897,5e-05,3.01558]
[1778396583611,33.32,80771.7,0.0,-0.96849,5e-05,3.05502]
[1778396585610,33.32,80778.73,0.0,-0.96814,5e-05,3.08311]
[1778396588631,33.32,80779.51,0.0,-0.96813,5e-05,3.08426]
[1778396590650,33.31,80772.77,0.0,-0.96848,5e-05,3.05597]
[1778396591693,33.31,80765.6,0.0,-0.96884,5e-05,3.02681]
[1778396592665,33.31,80765.6,0.0,-0.96884,5e-05,3.02623]
[1778396597699,33.3,80769.68,0.0,-0.96868,5e-05,3.03956]
[1778396599714,33.3,80769.62,0.0,-0.9687,5e-05,3.0381]
[1778396604748,33.29,80767.48,0.0,-0.96884,5e-05,3.02657]
[1778396610790,33.28,80767.4,0.0,-0.96889,5e-05,3.02268]
[1778396615829,33.27,80766.97,0.0,-0.96899,5e-05,3.01348]
[1778396620865,33.26,80766.56,0.0,-0.96905,5e-05,3.00895]
[1778396630934,33.24,80767.21,0.0,-0.96909,5e-05,3.00517]
[1778396632948,33.24,80761.13,0.0,-0.96939,5e-05,2.98062]
[1778396633955,33.23,80761.13,0.0,-0.96941,5e-05,2.97952]
[1778396634963,33.23,80755.59,0.0,-0.96967,5e-05,2.95784]
[1778396641004,33.23,80753.73,0.0,-0.96976,5e-05,2.95096]
[1778396645032,33.24,80742.4,0.0,-0.97029,5e-05,2.90731]
[1778396652113,33.24,80743.48,0.0,-0.97023,5e-05,2.91258]
[1778396657116,33.24,80743.05,0.0,-0.97024,5e-05,2.91177]
[1778396662183,33.24,80744.1,0.0,-0.97018,5e-05,2.91673]
[1778396667186,33.25,80746.46,0.0,-0.97005,5e-05,2.9267]
[1778396672254,33.25,80747.72,0.0,-0.97003,5e-05,2.9279]
[1778396677256,33.25,80747.14,0.0,-0.97005,5e-05,2.92645]
[1778396682324,33.26,80745.36,0.0,-0.97012,5e-05,2.92036]
[1778396688338,33.26,80745.75,0.0,-0.97009,5e-05,2.92285]
[1778396693373,33.26,80748.38,0.0,-0.96996,5e-05,2.93381]
[1778396698408,33.26,80744.37,0.0,-0.97014,5e-05,2.91903]
[1778396703443,33.26,80745.44,0.0,-0.97011,5e-05,2.92141]
[1778396707472,33.25,80753.2,0.0,-0.96975,5e-05,2.95028]
[1778396708478,33.25,80761.68,0.0,-0.96935,5e-05,2.98314]
[1778396709486,33.25,80760.38,0.0,-0.96942,5e-05,2.9776]
[1778396714521,33.24,80758.94,0.0,-0.96951,5e-05,2.96984]
[1778396721571,33.23,80756.3,0.0,-0.96968,5e-05,2.9566]
[1778396728620,33.23,80755.68,0.0,-0.96971,5e-05,2.95403]
[1778396739697,33.24,80754.67,0.0,-0.96978,5e-05,2.94707]
[1778396744732,33.24,80753.21,0.0,-0.96984,5e-05,2.94203]
[1778396749767,33.24,80752.54,0.0,-0.96987,5e-05,2.94007]
[1778396754802,33.25,80747.34,0.0,-0.97011,5e-05,2.92055]
[1778396759837,33.25,80746.45,0.0,-0.97014,5e-05,2.91796]
[1778396762887,33.25,80755.1,0.0,-0.96972,5e-05,2.95215]
[1778396764873,33.25,80755.1,0.0,-0.96972,5e-05,2.95243]
[1778396769906,33.25,80755.24,0.0,-0.9697,5e-05,2.95356]
[1778396774942,33.25,80755.25,0.0,-0.9697,5e-05,2.95416]
[1778396779978,33.26,80754.65,0.0,-0.96972,5e-05,2.95237]
[1778396785013,33.26,80755.09,0.0,-0.96969,5e-05,2.95462]
[1778396790049,33.26,80759.92,0.0,-0.96946,5e-05,2.97303]
[1778396796089,33.25,80757.74,0.0,-0.96965,5e-05,2.95725]
[1778396802131,33.25,80757.52,0.0,-0.96965,5e-05,2.95652]
[1778396808173,33.25,80759.5,0.0,-0.96955,5e-05,2.96484]
[1778396813238,33.25,80758.92,0.0,-0.96957,5e-05,2.96302]
[1778396818243,33.25,80762.62,0.0,-0.96939,5e-05,2.97791]
[1778396823278,33.25,80756.22,0.0,-0.9697,5e-05,2.95321]
[1778396831334,33.26,80756.39,0.0,-0.96968,5e-05,2.9547]
[1778396840397,33.26,80753.13,0.0,-0.96982,5e-05,2.94309]
[1778396845432,33.26,80753.63,0.0,-0.96981,5e-05,2.94362]
[1778396851474,33.25,80756.36,0.0,-0.96975,5e-05,2.9481]
[1778396856510,33.25,80757.6,0.0,-0.9697,5e-05,2.95189]
[1778396861545,33.24,80755.47,0.0,-0.96981,5e-05,2.94269]
[1778396866580,33.24,80754.52,0.0,-0.96987,5e-05,2.93814]
[1778396871616,33.24,80753.83,0.0,-0.96991,5e-05,2.93463]
[1778396878666,33.24,80752.42,0.0,-0.96999,5e-05,2.92809]
[1778396883730,33.23,80746.33,0.0,-0.97029,5e-05,2.90376]
[1778396885718,33.23,80746.06,0.0,-0.97031,5e-05,2.9025]
[1778396890753,33.24,80748.27,0.0,-0.97018,5e-05,2.91248]
[1778396897801,33.24,80748.15,0.0,-0.97016,5e-05,2.91395]
[1778396903873,33.25,80748.29,0.0,-0.97014,5e-05,2.91558]
[1778396910889,33.25,80748.29,0.0,-0.97013,5e-05,2.91684]
[1778396915931,33.25,80748.69,0.0,-0.97014,5e-05,2.91481]
[1778396920963,33.26,80752.38,0.0,-0.96996,5e-05,2.93004]
[1778396921969,33.26,80753.4,0.0,-0.96991,5e-05,2.93416]
[1778396927005,33.26,80756.0,0.0,-0.96977,5e-05,2.94497]
[1778396932045,33.26,80758.87,0.0,-0.96964,5e-05,2.95567]
[1778396937081,33.25,80758.02,0.0,-0.96971,5e-05,2.95015]
[1778396943123,33.24,80757.62,0.0,-0.96976,5e-05,2.94599]
[1778396949164,33.23,80756.4,0.0,-0.96985,5e-05,2.93863]
[1778396954230,33.23,80756.2,0.0,-0.96989,5e-05,2.9357]
[1778396959234,33.22,80753.66,0.0,-0.97003,5e-05,2.9237]
[1778396964300,33.21,80753.04,0.0,-0.97009,5e-05,2.91882]
[1778396971318,33.22,80750.5,0.0,-0.97023,5e-05,2.90708]
[1778396981390,33.24,80753.14,0.0,-0.97002,5e-05,2.92398]
[1778396986426,33.25,80752.97,0.0,-0.96999,5e-05,2.92664]
[1778396991460,33.26,80753.31,0.0,-0.96993,5e-05,2.93124]
[1778397000525,33.28,80752.81,0.0,-0.96988,5e-05,2.93518]
[1778397005558,33.29,80752.15,0.0,-0.96987,5e-05,2.93586]
[1778397014650,33.3,80752.83,0.0,-0.96981,5e-05,2.94086]
[1778397019658,33.31,80752.4,0.0,-0.96979,5e-05,2.94239]
[1778397024722,33.32,80752.25,0.0,-0.96977,5e-05,2.94392]
[1778397029726,33.33,80752.25,0.0,-0.96973,5e-05,2.94708]
[1778397034792,33.34,80751.96,0.0,-0.96975,5e-05,2.9446]
[1778397041807,33.35,80751.96,0.0,-0.9697,5e-05,2.94899]
[1778397047852,33.37,80750.07,0.0,-0.96971,5e-05,2.94794]
[1778397052891,33.39,80750.08,0.0,-0.96963,5e-05,2.95426]
[1778397058933,33.41,80750.51,0.0,-0.96952,5e-05,2.96276]
[1778397065009,33.44,80750.97,0.0,-0.96941,5e-05,2.97194]
[1778397070011,33.45,80750.97,0.0,-0.96934,5e-05,2.97803]
[1778397075079,33.47,80751.79,0.0,-0.96922,5e-05,2.98726]
[1778397081087,33.5,80752.22,0.0,-0.96911,5e-05,2.99608]
[1778397088137,33.52,80752.49,0.0,-0.969,5e-05,3.00536]
[1778397093171,33.54,80752.83,0.0,-0.96895,5e-05,3.00792]
[1778397098206,33.56,80749.87,0.0,-0.96902,5e-05,3.00209]
[1778397105255,33.58,80751.58,0.0,-0.96885,5e-05,3.01622]
[1778397111298,33.6,80751.68,0.0,-0.96879,5e-05,3.02088]
[1778397118346,33.62,80751.73,0.0,-0.96869,5e-05,3.02893]
[1778397123382,33.64,80752.15,0.0,-0.9686,5e-05,3.03611]
[1778397129423,33.66,80751.94,0.0,-0.96853,5e-05,3.04184]
[1778397135501,33.67,80750.9,0.0,-0.96854,5e-05,3.04087]
[1778397143522,33.67,80750.87,0.0,-0.96853,5e-05,3.04189]
[1778397155642,33.67,80750.48,0.0,-0.9686,5e-05,3.03529]
[1778397165711,33.68,80750.55,0.0,-0.96857,5e-05,3.0376]
[1778397175782,33.7,80750.38,0.0,-0.96848,5e-05,3.04444]
[1778397182794,33.73,80750.27,0.0,-0.96839,5e-05,3.05139]
[1778397189844,33.74,80752.28,0.0,-0.96823,5e-05,3.06461]
[1778397195922,33.75,80749.71,0.0,-0.96833,5e-05,3.0565]
[1778397205992,33.75,80749.89,0.0,-0.96833,5e-05,3.05638]
[1778397214016,33.74,80750.02,0.0,-0.96838,5e-05,3.05162]
[1778397224086,33.76,80750.07,0.0,-0.96831,5e-05,3.05691]
[1778397229124,33.76,80750.08,0.0,-0.96832,5e-05,3.05652]
[1778397234160,33.75,80750.08,0.0,-0.96836,5e-05,3.05313]
[1778397241208,33.73,80750.09,0.0,-0.96842,5e-05,3.04848]
[1778397246274,33.72,80749.87,0.0,-0.96847,5e-05,3.04427]
[1778397256344,33.7,80749.73,0.0,-0.96856,5e-05,3.03721]
[1778397266414,33.68,80749.72,0.0,-0.96864,5e-05,3.0308]
[1778397271418,33.67,80749.79,0.0,-0.96872,5e-05,3.02335]
[1778397276484,33.66,80748.34,0.0,-0.96883,5e-05,3.01458]
[1778397282497,33.65,80748.34,0.0,-0.96887,5e-05,3.01098]
[1778397284509,33.65,80743.17,0.0,-0.96914,5e-05,2.98955]
[1778397285516,33.64,80731.06,0.0,-0.96972,5e-05,2.94197]
[1778397286557,33.64,80727.92,0.0,-0.96988,5e-05,2.92939]
[1778397288538,33.64,80725.28,0.0,-0.97002,5e-05,2.91836]
[1778397290551,33.64,80721.06,0.0,-0.97022,5e-05,2.90138]
[1778397295586,33.63,80718.79,0.0,-0.97035,5e-05,2.89083]
[1778397301630,33.62,80717.53,0.0,-0.97044,5e-05,2.88353]
[1778397306697,33.62,80720.27,0.0,-0.97034,5e-05,2.89222]
[1778397309685,33.61,80716.5,0.0,-0.97052,5e-05,2.87689]
[1778397314719,33.61,80720.29,0.0,-0.97037,5e-05,2.8897]
[1778397319754,33.6,80718.64,0.0,-0.97046,5e-05,2.88184]
[1778397325795,33.6,80718.46,0.0,-0.97049,5e-05,2.87935]
[1778397331838,33.59,80716.49,0.0,-0.97065,5e-05,2.86572]
[1778397336906,33.59,80714.87,0.0,-0.97074,5e-05,2.85826]
[1778397342915,33.58,80714.24,0.0,-0.97079,5e-05,2.85437]
[1778397347950,33.58,80713.92,0.0,-0.97082,5e-05,2.85193]
[1778397352986,33.58,80714.56,0.0,-0.9708,5e-05,2.85315]
[1778397356010,33.57,80721.69,0.0,-0.97048,5e-05,2.87944]
[1778397359028,33.57,80726.7,0.0,-0.97026,5e-05,2.89764]
[1778397365075,33.58,80728.95,0.0,-0.9701,5e-05,2.91028]
[1778397370109,33.58,80732.17,0.0,-0.96997,5e-05,2.92099]
[1778397375144,33.57,80736.42,0.0,-0.96979,5e-05,2.93564]
[1778397380179,33.57,80734.28,0.0,-0.96991,5e-05,2.92629]
[1778397386222,33.56,80732.48,0.0,-0.97002,5e-05,2.91742]
[1778397391257,33.56,80733.96,0.0,-0.97,5e-05,2.91759]
[1778397397342,33.56,80734.87,0.0,-0.96994,5e-05,2.92255]
[1778397404348,33.57,80734.87,0.0,-0.96992,5e-05,2.92422]
[1778397409384,33.57,80738.47,0.0,-0.96974,5e-05,2.93926]
[1778397417485,33.58,80739.08,0.0,-0.96969,5e-05,2.9434]
[1778397427562,33.59,80741.11,0.0,-0.96956,5e-05,2.95342]
[1778397430539,33.59,80747.29,0.0,-0.96926,5e-05,2.97809]
[1778397433564,33.59,80750.36,0.0,-0.9691,5e-05,2.99057]
[1778397438598,33.59,80749.51,0.0,-0.96914,5e-05,2.988]
[1778397441620,33.59,80753.89,0.0,-0.96892,5e-05,3.00557]
[1778397446653,33.59,80753.27,0.0,-0.96896,5e-05,3.00205]
[1778397451688,33.59,80752.68,0.0,-0.96902,5e-05,2.99676]
[1778397457773,33.61,80751.54,0.0,-0.96901,5e-05,2.99722]
[1778397463772,33.63,80752.18,0.0,-0.96892,5e-05,3.00453]
[1778397468807,33.64,80751.36,0.0,-0.96892,5e-05,3.00431]
[1778397473842,33.65,80754.71,0.0,-0.96871,5e-05,3.02094]
[1778397478877,33.66,80754.26,0.0,-0.9687,5e-05,3.02198]
[1778397482906,33.66,80759.27,0.0,-0.96846,5e-05,3.0417]
[1778397487983,33.65,80758.55,0.0,-0.9685,5e-05,3.03822]
[1778397493984,33.66,80757.63,0.0,-0.96851,5e-05,3.03767]
[1778397499018,33.67,80760.7,0.0,-0.96832,5e-05,3.0523]
[1778397507073,33.68,80760.88,0.0,-0.96827,5e-05,3.05689]
[1778397514122,33.69,80762.47,0.0,-0.96819,5e-05,3.06191]
[1778397525199,33.71,80763.04,0.0,-0.96811,5e-05,3.06829]
[1778397530234,33.71,80763.43,0.0,-0.96807,5e-05,3.07111]
[1778397538335,33.72,80763.57,0.0,-0.96802,5e-05,3.07538]
[1778397544333,33.73,80764.34,0.0,-0.96795,5e-05,3.08118]
[1778397550381,33.74,80763.22,0.0,-0.96799,5e-05,3.0782]
[1778397555410,33.74,80758.95,0.0,-0.96817,5e-05,3.0633]
[1778397562459,33.75,80758.43,0.0,-0.96816,5e-05,3.06406]
[1778397567495,33.76,80752.14,0.0,-0.96845,5e-05,3.04115]
[1778397569508,33.76,80750.25,0.0,-0.96853,5e-05,3.03454]
[1778397574544,33.77,80751.35,0.0,-0.96849,5e-05,3.03637]
[1778397580585,33.77,80751.58,0.0,-0.96845,5e-05,3.03976]
[1778397585623,33.77,80749.68,0.0,-0.96854,5e-05,3.03222]
[1778397590657,33.76,80750.08,0.0,-0.96857,5e-05,3.03054]
[1778397595698,33.75,80749.21,0.0,-0.96865,5e-05,3.02391]
[1778397600735,33.74,80749.71,0.0,-0.96866,5e-05,3.02269]
[1778397606780,33.73,80751.86,0.0,-0.96861,5e-05,3.02727]
[1778397611816,33.73,80751.89,0.0,-0.96862,5e-05,3.0263]
[1778397618899,33.73,80752.47,0.0,-0.96859,5e-05,3.02832]
[1778397623899,33.72,80752.47,0.0,-0.96864,5e-05,3.02508]
[1778397628970,33.7,80752.7,0.0,-0.96867,5e-05,3.02212]
[1778397634976,33.69,80752.57,0.0,-0.96877,5e-05,3.01316]
[1778397644039,33.67,80751.72,0.0,-0.96888,5e-05,3.00419]
[1778397649110,33.66,80750.23,0.0,-0.96899,5e-05,2.99531]
[1778397656123,33.65,80749.97,0.0,-0.96906,5e-05,2.99004]
[1778397662165,33.64,80749.62,0.0,-0.96912,5e-05,2.98506]
[1778397667201,33.63,80749.58,0.0,-0.96916,5e-05,2.98191]
[1778397673242,33.62,80750.87,0.0,-0.96914,5e-05,2.98333]
[1778397678278,33.61,80750.75,0.0,-0.96919,5e-05,2.97986]
[1778397683312,33.6,80750.63,0.0,-0.96923,5e-05,2.97642]
[1778397687340,33.59,80755.64,0.0,-0.96902,5e-05,2.9936]
[1778397693382,33.59,80755.03,0.0,-0.96909,5e-05,2.98721]
[1778397698418,33.6,80752.25,0.0,-0.96919,5e-05,2.97861]
[1778397706474,33.61,80749.46,0.0,-0.96928,5e-05,2.97138]
[1778397711508,33.62,80751.27,0.0,-0.96916,5e-05,2.98072]
[1778397717551,33.63,80751.68,0.0,-0.96911,5e-05,2.98486]
[1778397722590,33.63,80749.89,0.0,-0.96917,5e-05,2.97995]
[1778397727623,33.63,80753.46,0.0,-0.969,5e-05,2.99376]
[1778397732657,33.62,80753.0,0.0,-0.96907,5e-05,2.98857]
[1778397739743,33.61,80756.23,0.0,-0.96897,5e-05,2.99641]
[1778397741720,33.6,80763.6,0.0,-0.96863,5e-05,3.02404]
[1778397742728,33.6,80766.54,0.0,-0.96849,5e-05,3.03493]
[1778397749813,33.61,80768.39,0.0,-0.96837,5e-05,3.04451]
[1778397756825,33.62,80768.39,0.0,-0.96839,5e-05,3.04221]
[1778397761863,33.62,80769.85,0.0,-0.9683,5e-05,3.04969]
[1778397767906,33.63,80771.78,0.0,-0.96817,5e-05,3.05936]
[1778397772941,33.63,80769.27,0.0,-0.96828,5e-05,3.05107]
[1778397777980,33.64,80770.2,0.0,-0.96821,5e-05,3.05647]
[1778397783010,33.64,80770.06,0.0,-0.9682,5e-05,3.0576]
[1778397788052,33.65,80770.79,0.0,-0.96814,5e-05,3.06217]
[1778397790095,33.65,80764.37,0.0,-0.96845,5e-05,3.03739]
[1778397795099,33.66,80764.82,0.0,-0.9684,5e-05,3.04103]
[1778397800164,33.66,80766.01,0.0,-0.96832,5e-05,3.04798]
[1778397806229,33.67,80768.91,0.0,-0.96816,5e-05,3.06026]
[1778397812269,33.67,80772.64,0.0,-0.968,5e-05,3.07193]
[1778397818312,33.67,80774.28,0.0,-0.96792,5e-05,3.0785]
[1778397825363,33.66,80775.98,0.0,-0.9679,5e-05,3.08036]
[1778397830376,33.64,80778.63,0.0,-0.96781,5e-05,3.0875]
[1778397835431,33.64,80777.02,0.0,-0.96789,5e-05,3.08088]
[1778397838452,33.65,80771.69,0.0,-0.96814,5e-05,3.0609]
[1778397843487,33.65,80764.28,0.0,-0.96848,5e-05,3.03362]
[1778397848523,33.66,80759.93,0.0,-0.96867,5e-05,3.01862]
[1778397854565,33.67,80758.28,0.0,-0.96872,5e-05,3.01469]
[1778397859600,33.68,80756.55,0.0,-0.96877,5e-05,3.01062]
[1778397866649,33.7,80753.53,0.0,-0.96882,5e-05,3.00596]
[1778397872691,33.72,80751.03,0.0,-0.96891,5e-05,2.99761]
[1778397879743,33.74,80750.33,0.0,-0.96886,5e-05,3.00178]
[1778397884777,33.76,80749.17,0.0,-0.96886,5e-05,3.00208]
[1778397890801,33.78,80748.97,0.0,-0.9688,5e-05,3.00701]
[1778397898875,33.8,80748.08,0.0,-0.96875,5e-05,3.01099]
[1778397906931,33.82,80747.5,0.0,-0.96868,5e-05,3.01601]
[1778397911966,33.84,80744.88,0.0,-0.96875,5e-05,3.01024]
[1778397917001,33.85,80744.34,0.0,-0.96872,5e-05,3.01261]
[1778397922036,33.87,80744.36,0.0,-0.96867,5e-05,3.01712]
[1778397927071,33.88,80744.47,0.0,-0.96861,5e-05,3.02194]
[1778397933113,33.9,80744.55,0.0,-0.96858,5e-05,3.02287]
[1778397939158,33.91,80743.99,0.0,-0.96854,5e-05,3.02589]
[1778397947214,33.93,80743.55,0.0,-0.9685,5e-05,3.0292]
[1778397953256,33.94,80745.07,0.0,-0.96839,5e-05,3.0378]
[1778397959300,33.94,80744.88,0.0,-0.96838,5e-05,3.0387]
[1778397968362,33.93,80744.72,0.0,-0.96844,5e-05,3.03395]
[1778397973396,33.92,80744.12,0.0,-0.96852,5e-05,3.02765]
[1778397981431,33.9,80744.31,0.0,-0.96859,5e-05,3.02219]
[1778397987494,33.88,80742.01,0.0,-0.96876,5e-05,3.00866]
[1778397992530,33.87,80741.39,0.0,-0.96888,5e-05,2.99795]
[1778397997569,33.86,80741.78,0.0,-0.96891,5e-05,2.99586]
[1778397998575,33.86,80764.49,0.0,-0.9678,5e-05,3.08443]
[1778397999582,33.85,80773.03,0.0,-0.96739,5e-05,3.11762]
[1778398005624,33.84,80775.89,0.0,-0.96731,5e-05,3.1235]
[1778398010660,33.82,80772.24,0.0,-0.96755,5e-05,3.10429]
[1778398015695,33.81,80776.26,0.0,-0.96741,5e-05,3.116]
[1778398021740,33.79,80775.69,0.0,-0.9675,5e-05,3.10853]
[1778398026771,33.78,80779.54,0.0,-0.96736,5e-05,3.11975]
[1778398031812,33.77,80781.33,0.0,-0.96732,5e-05,3.12278]
[1778398036841,33.75,80783.35,0.0,-0.96728,5e-05,3.12675]
[1778398041857,33.74,80784.73,0.0,-0.96726,5e-05,3.1282]
[1778398047919,33.73,80785.84,0.0,-0.96726,5e-05,3.12837]
[1778398053960,33.71,80787.01,0.0,-0.9673,5e-05,3.12414]
[1778398061999,33.7,80789.42,0.0,-0.96721,5e-05,3.13089]
[1778398067052,33.7,80790.7,0.0,-0.96716,5e-05,3.13491]
[1778398069065,33.7,80785.5,0.0,-0.96743,5e-05,3.11348]
[1778398070073,33.7,80784.18,0.0,-0.9675,5e-05,3.10799]
[1778398075107,33.7,80782.04,0.0,-0.96759,5e-05,3.10069]
[1778398081150,33.71,80781.28,0.0,-0.9676,5e-05,3.09977]
[1778398087191,33.72,80778.07,0.0,-0.96774,5e-05,3.08909]
[1778398092210,33.72,80780.16,0.0,-0.96761,5e-05,3.09926]
[1778398101290,33.73,80781.03,0.0,-0.96752,5e-05,3.10593]
[1778398107331,33.74,80783.78,0.0,-0.96736,5e-05,3.11903]
[1778398112367,33.73,80785.7,0.0,-0.96733,5e-05,3.1205]
[1778398117401,33.72,80785.52,0.0,-0.96738,5e-05,3.11608]
[1778398122421,33.71,80783.81,0.0,-0.96752,5e-05,3.10558]
[1778398128478,33.69,80783.81,0.0,-0.96758,5e-05,3.10058]
[1778398134520,33.68,80779.93,0.0,-0.96783,5e-05,3.08085]
[1778398139556,33.67,80779.83,0.0,-0.96788,5e-05,3.07702]
[1778398144590,33.66,80777.84,0.0,-0.96802,5e-05,3.06577]
[1778398151623,33.64,80779.19,0.0,-0.96801,5e-05,3.06655]
[1778398156676,33.63,80780.85,0.0,-0.96797,5e-05,3.06991]
[1778398161693,33.62,80780.9,0.0,-0.96801,5e-05,3.06688]
[1778398166741,33.61,80780.9,0.0,-0.96805,5e-05,3.06367]
[1778398171764,33.6,80782.13,0.0,-0.96807,5e-05,3.06074]
[1778398176811,33.59,80782.13,0.0,-0.96811,5e-05,3.0576]
[1778398181834,33.58,80783.32,0.0,-0.96809,5e-05,3.05923]
[1778398186884,33.57,80783.54,0.0,-0.96812,5e-05,3.05703]
[1778398191904,33.56,80783.25,0.0,-0.96817,5e-05,3.05283]
[1778398197961,33.55,80783.25,0.0,-0.96822,5e-05,3.04923]
[1778398212060,33.55,80783.66,0.0,-0.96821,5e-05,3.04965]
[1778398217097,33.54,80783.92,0.0,-0.96823,5e-05,3.04847]
[1778398222117,33.54,80784.03,0.0,-0.96825,5e-05,3.04695]
[1778398225154,33.5,80780.13,0.0,-0.96857,5e-05,3.02138]
[1778398226161,33.5,80779.16,0.0,-0.96865,5e-05,3.01503]
[1778398228174,33.48,80779.21,0.0,-0.96869,5e-05,3.01126]
[1778398233209,33.47,80778.63,0.0,-0.96884,5e-05,2.99872]
[1778398239251,33.46,80778.36,0.0,-0.96887,5e-05,2.99632]
[1778398244288,33.46,80775.73,0.0,-0.96901,5e-05,2.98465]
[1778398251336,33.45,80773.64,0.0,-0.96914,5e-05,2.97444]
[1778398262401,33.44,80770.2,0.0,-0.96935,5e-05,2.95755]
[1778398272493,33.43,80768.59,0.0,-0.96947,5e-05,2.94791]
[1778398278531,33.42,80767.65,0.0,-0.96954,5e-05,2.94215]
[1778398288597,33.41,80767.04,0.0,-0.96961,5e-05,2.93623]
[1778398295649,33.4,80765.71,0.0,-0.96976,5e-05,2.92364]
[1778398300685,33.4,80765.42,0.0,-0.96979,5e-05,2.92075]
[1778398305719,33.39,80765.24,0.0,-0.96983,5e-05,2.91828]
[1778398311761,33.38,80764.98,0.0,-0.96986,5e-05,2.91516]
[1778398317804,33.38,80765.01,0.0,-0.96989,5e-05,2.91315]
[1778398322840,33.37,80767.92,0.0,-0.96977,5e-05,2.92266]
[1778398324853,33.37,80773.78,0.0,-0.9695,5e-05,2.94471]
[1778398327874,33.37,80770.76,0.0,-0.96966,5e-05,2.93179]
[1778398332911,33.36,80771.16,0.0,-0.96966,5e-05,2.93156]
[1778398337948,33.35,80772.42,0.0,-0.96962,5e-05,2.93474]
[1778398342987,33.35,80774.02,0.0,-0.96957,5e-05,2.93932]
[1778398349024,33.34,80774.29,0.0,-0.96958,5e-05,2.93843]
[1778398363119,33.33,80774.92,0.0,-0.96965,5e-05,2.93206]
[1778398368157,33.32,80775.18,0.0,-0.96965,5e-05,2.93161]
[1778398373259,33.32,80775.33,0.0,-0.96966,5e-05,2.93077]
[1778398380241,33.31,80775.33,0.0,-0.96969,5e-05,2.9288]
[1778398385280,33.31,80777.98,0.0,-0.96958,5e-05,2.93772]
[1778398390314,33.3,80777.82,0.0,-0.9696,5e-05,2.9356]
[1778398395351,33.3,80777.82,0.0,-0.96962,5e-05,2.93408]
[1778398403471,33.29,80778.74,0.0,-0.96961,5e-05,2.93523]
[1778398411462,33.28,80778.95,0.0,-0.96967,5e-05,2.92907]
[1778398417504,33.28,80779.57,0.0,-0.96966,5e-05,2.92969]
[1778398423611,33.27,80778.58,0.0,-0.96973,5e-05,2.92403]
[1778398432611,33.26,80777.63,0.0,-0.96981,5e-05,2.91762]
[1778398437647,33.26,80772.93,0.0,-0.97006,5e-05,2.89786]
[1778398442682,33.25,80768.94,0.0,-0.97027,5e-05,2.88109]
[1778398448723,33.25,80767.96,0.0,-0.97033,5e-05,2.87579]
[1778398453821,33.24,80767.49,0.0,-0.97037,5e-05,2.87248]
[1778398463893,33.24,80766.81,0.0,-0.97044,5e-05,2.86736]
[1778398469870,33.23,80766.58,0.0,-0.97046,5e-05,2.86498]
[1778398475913,33.23,80766.52,0.0,-0.97053,5e-05,2.85878]
[1778398481955,33.22,80766.33,0.0,-0.97056,5e-05,2.85662]
[1778398486989,33.22,80766.3,0.0,-0.97057,5e-05,2.85532]
[1778398494103,33.21,80765.35,0.0,-0.97064,5e-05,2.85007]
[1778398500079,33.21,80765.58,0.0,-0.97064,5e-05,2.8496]
[1778398511160,33.17,80765.72,0.0,-0.97077,5e-05,2.83933]
[1778398519214,33.15,80765.82,0.0,-0.97086,5e-05,2.83203]
[1778398524313,33.13,80765.86,0.0,-0.97092,5e-05,2.82748]
[1778398534383,33.1,80765.94,0.0,-0.97107,5e-05,2.81411]
[1778398540361,33.09,80766.01,0.0,-0.97113,5e-05,2.809]
[1778398551439,33.06,80765.97,0.0,-0.97125,5e-05,2.79923]
[1778398561514,33.03,80766.03,0.0,-0.97136,5e-05,2.79096]
[1778398566550,33.01,80766.3,0.0,-0.9714,5e-05,2.7878]
[1778398574663,32.99,80765.66,0.0,-0.97151,5e-05,2.77878]
[1778398582661,32.97,80763.14,0.0,-0.9717,5e-05,2.76288]
[1778398588706,32.96,80763.61,0.0,-0.97174,5e-05,2.75996]
[1778398594803,32.94,80763.75,0.0,-0.97183,5e-05,2.75143]
[1778398604873,32.92,80764.88,0.0,-0.97187,5e-05,2.74801]
[1778398613879,32.89,80765.19,0.0,-0.97194,5e-05,2.74236]
[1778398618913,32.88,80767.95,0.0,-0.97186,5e-05,2.74899]
[1778398623949,32.87,80767.88,0.0,-0.97191,5e-05,2.74495]
[1778398632008,32.87,80767.49,0.0,-0.97195,5e-05,2.7421]
[1778398637040,32.87,80767.28,0.0,-0.97196,5e-05,2.74139]
[1778398642075,32.87,80765.91,0.0,-0.97202,5e-05,2.73632]
[1778398651138,32.87,80765.93,0.0,-0.97206,5e-05,2.73223]
[1778398658186,32.87,80765.79,0.0,-0.97206,5e-05,2.73191]
[1778398663222,32.87,80766.26,0.0,-0.97204,5e-05,2.73382]
[1778398668257,32.87,80766.27,0.0,-0.97204,5e-05,2.73399]
[1778398674299,32.87,80765.98,0.0,-0.97205,5e-05,2.73305]
[1778398675363,32.87,80771.53,0.0,-0.97179,5e-05,2.75402]
[1778398681349,32.87,80772.54,0.0,-0.97175,5e-05,2.75777]
[1778398686384,32.87,80773.94,0.0,-0.97168,5e-05,2.763]
[1778398691418,32.87,80775.68,0.0,-0.9716,5e-05,2.76949]
[1778398696453,32.87,80775.8,0.0,-0.9716,5e-05,2.76981]
[1778398701488,32.87,80774.69,0.0,-0.97165,5e-05,2.76548]
[1778398706523,32.87,80775.02,0.0,-0.97164,5e-05,2.76668]
[1778398711562,32.87,80774.78,0.0,-0.97169,5e-05,2.76131]
[1778398718611,32.87,80774.84,0.0,-0.97169,5e-05,2.76156]
[1778398724654,32.87,80775.34,0.0,-0.97166,5e-05,2.76349]
[1778398729692,32.87,80775.43,0.0,-0.97166,5e-05,2.76387]
[1778398734738,32.87,80775.08,0.0,-0.97168,5e-05,2.76261]
[1778398739769,32.87,80774.6,0.0,-0.9717,5e-05,2.76087]
[1778398744805,32.87,80773.98,0.0,-0.97172,5e-05,2.75859]
[1778398750848,32.87,80773.68,0.0,-0.97174,5e-05,2.75758]
[1778398755937,32.87,80772.65,0.0,-0.97178,5e-05,2.75379]
[1778398761924,32.87,80772.23,0.0,-0.9718,5e-05,2.75235]
[1778398763938,32.87,80766.84,0.0,-0.97205,5e-05,2.73207]
[1778398768974,32.87,80765.15,0.0,-0.97212,5e-05,2.72604]
[1778398776078,32.87,80764.05,0.0,-0.97221,5e-05,2.71803]
[1778398782067,32.87,80764.05,0.0,-0.9722,5e-05,2.71847]
[1778398792135,32.88,80763.0,0.0,-0.97224,5e-05,2.71535]
[1778398797171,32.88,80763.49,0.0,-0.97221,5e-05,2.71755]
[1778398802206,32.88,80767.99,0.0,-0.972,5e-05,2.73469]
[1778398807241,32.88,80767.93,0.0,-0.972,5e-05,2.73469]
[1778398816358,32.88,80768.67,0.0,-0.97197,5e-05,2.73791]
[1778398822347,32.88,80767.8,0.0,-0.972,5e-05,2.73494]
[1778398831410,32.88,80768.05,0.0,-0.97203,5e-05,2.73202]
[1778398836499,32.88,80770.01,0.0,-0.97193,5e-05,2.73972]
[1778398846571,32.89,80771.31,0.0,-0.97186,5e-05,2.74523]
[1778398856641,32.89,80773.82,0.0,-0.97174,5e-05,2.75533]
[1778398862627,32.89,80775.62,0.0,-0.97165,5e-05,2.76251]
[1778398872697,32.89,80775.72,0.0,-0.97164,5e-05,2.76349]
[1778398875718,32.89,80780.36,0.0,-0.97142,5e-05,2.78126]
[1778398882767,32.89,80780.61,0.0,-0.97141,5e-05,2.78232]
[1778398887803,32.89,80779.9,0.0,-0.97144,5e-05,2.77969]
[1778398893844,32.89,80779.52,0.0,-0.9715,5e-05,2.77395]
[1778398905929,32.89,80779.6,0.0,-0.97149,5e-05,2.77463]
[1778398911970,32.89,80777.35,0.0,-0.9716,5e-05,2.76626]
[1778398917062,32.89,80775.69,0.0,-0.97167,5e-05,2.76011]
[1778398923049,32.9,80774.12,0.0,-0.97174,5e-05,2.75435]
[1778398930097,32.9,80771.33,0.0,-0.97187,5e-05,2.7441]
[1778398935132,32.9,80766.96,0.0,-0.97206,5e-05,2.72792]
[1778398940167,32.9,80764.41,0.0,-0.97218,5e-05,2.71867]
[1778398945204,32.9,80762.53,0.0,-0.97226,5e-05,2.71198]
[1778398957348,32.9,80760.76,0.0,-0.97237,5e-05,2.70201]
[1778398965348,32.9,80758.26,0.0,-0.97247,5e-05,2.69335]
[1778398977487,32.91,80757.1,0.0,-0.97251,5e-05,2.68994]
[1778398984481,32.91,80756.47,0.0,-0.97254,5e-05,2.68812]
[1778398991586,32.91,80756.24,0.0,-0.97254,5e-05,2.6878]
[1778398999586,32.91,80755.64,0.0,-0.97256,5e-05,2.68616]
[1778399009657,32.92,80755.91,0.0,-0.97254,5e-05,2.68788]
[1778399021740,32.92,80756.28,0.0,-0.97255,5e-05,2.68582]
[1778399027788,32.92,80756.54,0.0,-0.97254,5e-05,2.68724]
[1778399032875,32.92,80757.15,0.0,-0.9725,5e-05,2.68989]
[1778399040879,32.92,80757.95,0.0,-0.97246,5e-05,2.69328]
[1778399049943,32.92,80755.13,0.0,-0.97259,5e-05,2.68315]
[1778399063085,32.93,80753.5,0.0,-0.97265,5e-05,2.67755]
[1778399071093,32.93,80753.41,0.0,-0.9727,4e-05,2.67309]
[1778399083227,32.93,80753.21,0.0,-0.9727,4e-05,2.67271]
[1778399089218,32.93,80759.23,0.0,-0.97243,5e-05,2.69526]
[1778399090226,32.93,80765.72,0.0,-0.97213,5e-05,2.71952]
[1778399091232,32.93,80767.41,0.0,-0.97206,5e-05,2.72582]
[1778399099288,32.93,80771.42,0.0,-0.97188,5e-05,2.74046]
[1778399103369,32.93,80765.69,0.0,-0.97214,5e-05,2.71869]
[1778399105331,32.93,80766.15,0.0,-0.97212,5e-05,2.7204]
[1778399110365,32.93,80759.16,0.0,-0.97244,5e-05,2.6943]
[1778399115400,32.93,80757.84,0.0,-0.9725,5e-05,2.68962]
[1778399121449,32.93,80757.9,0.0,-0.97249,5e-05,2.69017]
[1778399128494,32.93,80757.78,0.0,-0.97249,5e-05,2.69003]
[1778399133587,32.93,80757.5,0.0,-0.97254,5e-05,2.68481]
[1778399139565,32.93,80757.5,0.0,-0.97254,5e-05,2.68503]
[1778399145612,32.93,80757.14,0.0,-0.97255,5e-05,2.68392]
[1778399150647,32.93,80760.81,0.0,-0.97239,5e-05,2.69765]
[1778399155680,32.93,80760.15,0.0,-0.97242,5e-05,2.69522]
[1778399162729,32.93,80759.01,0.0,-0.97247,5e-05,2.69104]
[1778399170785,32.93,80757.53,0.0,-0.97253,5e-05,2.68563]
[1778399175820,32.93,80757.71,0.0,-0.97252,5e-05,2.68638]
[1778399181862,32.93,80758.05,0.0,-0.97251,5e-05,2.68775]
[1778399187906,32.93,80758.42,0.0,-0.97249,5e-05,2.68925]
[1778399193001,32.93,80760.28,0.0,-0.97245,5e-05,2.69188]
[1778399198981,32.93,80765.57,0.0,-0.97221,5e-05,2.7117]
[1778399200995,32.93,80773.71,0.0,-0.97183,5e-05,2.74229]
[1778399208046,32.93,80775.39,0.0,-0.97176,5e-05,2.74834]
[1778399213141,32.93,80776.65,0.0,-0.9717,5e-05,2.75285]
[1778399219122,32.93,80777.49,0.0,-0.97167,5e-05,2.75583]
[1778399224157,32.93,80778.11,0.0,-0.97164,5e-05,2.75803]
[1778399229192,32.93,80778.64,0.0,-0.97162,5e-05,2.75989]
[1778399238256,32.93,80778.4,0.0,-0.97163,5e-05,2.75874]
[1778399243356,32.93,80778.24,0.0,-0.97164,5e-05,2.75802]
[1778399250340,32.93,80778.91,0.0,-0.97161,5e-05,2.76038]
[1778399261414,32.93,80779.09,0.0,-0.97165,5e-05,2.75644]
[1778399271484,32.93,80780.26,0.0,-0.9716,5e-05,2.76073]
[1778399279546,32.93,80779.55,0.0,-0.97163,5e-05,2.75794]
[1778399289613,32.93,80779.61,0.0,-0.97163,5e-05,2.75805]
[1778399299684,32.93,80779.11,0.0,-0.97165,5e-05,2.75603]
[1778399308748,32.92,80779.52,0.0,-0.97164,5e-05,2.75747]
[1778399313845,32.92,80778.8,0.0,-0.97171,5e-05,2.75026]
[1778399320832,32.92,80778.6,0.0,-0.97172,5e-05,2.74948]
[1778399325866,32.92,80777.57,0.0,-0.97177,5e-05,2.74561]
[1778399330902,32.92,80779.95,0.0,-0.97166,5e-05,2.75462]
[1778399337950,32.92,80780.33,0.0,-0.97164,5e-05,2.75596]
[1778399344055,32.92,80777.77,0.0,-0.97176,5e-05,2.74627]
[1778399351041,32.92,80777.06,0.0,-0.97179,5e-05,2.7436]
[1778399364195,32.92,80779.9,0.0,-0.97166,5e-05,2.75439]
[1778399374267,32.92,80780.24,0.0,-0.97169,5e-05,2.75128]
[1778399381252,32.92,80780.03,0.0,-0.9717,5e-05,2.75053]
[1778399389309,32.93,80775.69,0.0,-0.9719,5e-05,2.73438]
[1778399394408,32.93,80776.57,0.0,-0.97185,5e-05,2.7379]
[1778399400390,32.93,80774.79,0.0,-0.97193,5e-05,2.73136]
[1778399405422,32.93,80771.36,0.0,-0.97209,5e-05,2.71832]
[1778399414548,32.93,80766.75,0.0,-0.97231,5e-05,2.70071]
[1778399418513,32.92,80761.54,0.0,-0.97255,5e-05,2.68115]
[1778399424618,32.92,80759.78,0.0,-0.97263,5e-05,2.67441]
[1778399427579,32.92,80754.67,0.0,-0.97286,4e-05,2.65541]
[1778399431605,32.92,80751.59,0.0,-0.97304,4e-05,2.63974]
[1778399437648,32.92,80752.1,0.0,-0.97301,4e-05,2.6417]
[1778399442685,32.92,80750.23,0.0,-0.9731,4e-05,2.63494]
[1778399447718,32.93,80748.82,0.0,-0.97316,4e-05,2.62991]
[1778399455773,32.93,80749.03,0.0,-0.97315,4e-05,2.63085]
[1778399460808,32.93,80749.3,0.0,-0.97313,4e-05,2.63191]
[1778399465844,32.93,80749.97,0.0,-0.9731,4e-05,2.6344]
[1778399472892,32.93,80750.14,0.0,-0.97309,4e-05,2.63504]
[1778399477928,32.93,80749.63,0.0,-0.97312,4e-05,2.63318]
[1778399483971,32.93,80750.15,0.0,-0.97309,4e-05,2.63509]
[1778399492027,32.93,80750.66,0.0,-0.97311,4e-05,2.6326]
[1778399498070,32.93,80750.61,0.0,-0.97312,4e-05,2.6324]
[1778399505185,32.93,80753.21,0.0,-0.973,4e-05,2.64185]
[1778399511161,32.93,80748.29,0.0,-0.97322,4e-05,2.62376]
[1778399521232,32.93,80746.3,0.0,-0.97331,4e-05,2.61676]
[1778399526265,32.93,80748.16,0.0,-0.97322,4e-05,2.62368]
[1778399532307,32.93,80748.43,0.0,-0.97321,4e-05,2.62481]
[1778399537342,32.93,80748.86,0.0,-0.97319,4e-05,2.62647]
[1778399542377,32.93,80749.03,0.0,-0.97318,4e-05,2.62717]
[1778399547413,32.93,80747.88,0.0,-0.97323,4e-05,2.62306]
[1778399552448,32.93,80744.42,0.0,-0.97342,4e-05,2.6063]
[1778399562517,32.93,80745.45,0.0,-0.97337,4e-05,2.61047]
[1778399567552,32.93,80744.89,0.0,-0.97339,4e-05,2.60866]
[1778399572587,32.93,80746.03,0.0,-0.97334,4e-05,2.61304]
[1778399577623,32.93,80747.43,0.0,-0.97327,4e-05,2.61838]
[1778399582658,32.93,80748.77,0.0,-0.97321,4e-05,2.62348]
[1778399589707,32.93,80748.25,0.0,-0.97323,4e-05,2.6219]
[1778399595818,32.93,80752.62,0.0,-0.97303,4e-05,2.63818]
[1778399602797,32.94,80752.62,0.0,-0.97303,4e-05,2.63838]
[1778399607832,32.94,80753.55,0.0,-0.97299,4e-05,2.64194]
[1778399612867,32.94,80754.0,0.0,-0.97301,4e-05,2.63941]
[1778399618912,32.94,80754.67,0.0,-0.97298,4e-05,2.64205]
[1778399623945,32.94,80754.38,0.0,-0.97299,4e-05,2.64113]
[1778399626966,32.94,80745.27,0.0,-0.97339,4e-05,2.60786]
[1778399627973,32.94,80737.48,0.0,-0.97373,4e-05,2.57965]
[1778399628979,32.94,80736.41,0.0,-0.97378,4e-05,2.57591]
[1778399636114,32.94,80737.26,0.0,-0.97373,4e-05,2.58005]
[1778399642070,32.95,80734.05,0.0,-0.97386,4e-05,2.56931]
[1778399647105,32.95,80736.53,0.0,-0.97374,4e-05,2.57894]
[1778399652140,32.95,80740.76,0.0,-0.97355,4e-05,2.5949]
[1778399657175,32.95,80740.55,0.0,-0.97355,4e-05,2.59469]
[1778399665273,32.95,80739.9,0.0,-0.97357,4e-05,2.59323]
[1778399671274,32.96,80742.62,0.0,-0.97348,4e-05,2.59947]
[1778399676396,32.96,80744.53,0.0,-0.97339,4e-05,2.60688]
[1778399685372,32.96,80744.58,0.0,-0.97338,4e-05,2.60773]
[1778399695439,32.96,80743.18,0.0,-0.97343,4e-05,2.60335]
[1778399701484,32.96,80739.12,0.0,-0.97361,4e-05,2.58906]
[1778399706606,32.97,80739.2,0.0,-0.9736,4e-05,2.58976]
[1778399714581,32.97,80738.92,0.0,-0.9736,4e-05,2.58938]
[1778399716680,32.97,80744.04,0.0,-0.97338,4e-05,2.60814]
[1778399722632,32.97,80744.01,0.0,-0.97337,4e-05,2.6083]
[1778399727668,32.97,80743.06,0.0,-0.97341,4e-05,2.60505]
[1778399734716,32.97,80742.38,0.0,-0.97348,4e-05,2.59853]
[1778399739844,32.97,80743.96,0.0,-0.9734,4e-05,2.60515]
[1778399745794,32.98,80740.5,0.0,-0.97355,4e-05,2.59317]
[1778399750921,32.98,80739.09,0.0,-0.97361,4e-05,2.58827]
[1778399756871,32.98,80737.2,0.0,-0.97369,4e-05,2.58175]
[1778399763920,32.98,80737.3,0.0,-0.97368,4e-05,2.58253]
[1778399771062,32.98,80736.77,0.0,-0.97369,4e-05,2.58107]
[1778399779025,32.98,80736.62,0.0,-0.97369,4e-05,2.58106]
[1778399792116,32.99,80736.7,0.0,-0.97372,4e-05,2.57793]
[1778399801274,32.99,80737.59,0.0,-0.97367,4e-05,2.58193]
[1778399807221,32.99,80738.16,0.0,-0.97364,4e-05,2.58443]
[1778399814270,32.99,80734.05,0.0,-0.97381,4e-05,2.57029]
[1778399819305,32.99,80734.13,0.0,-0.9738,4e-05,2.57112]
[1778399825347,33.0,80732.12,0.0,-0.97388,4e-05,2.5646]
[1778399831482,33.0,80732.9,0.0,-0.97384,4e-05,2.56813]
[1778399841552,33.0,80733.61,0.0,-0.97379,4e-05,2.57186]
[1778399848508,33.01,80734.57,0.0,-0.97374,4e-05,2.57613]
[1778399853567,33.01,80734.88,0.0,-0.97376,4e-05,2.57354]
[1778399861694,33.01,80734.05,0.0,-0.97379,4e-05,2.57149]
[1778399868656,33.01,80734.05,0.0,-0.97378,4e-05,2.57236]
[1778399873692,33.02,80729.11,0.0,-0.97398,4e-05,2.55526]
[1778399878727,33.02,80728.77,0.0,-0.97399,4e-05,2.55482]
[1778399883762,33.02,80727.08,0.0,-0.97405,4e-05,2.54956]
[1778399888801,33.02,80727.31,0.0,-0.97403,4e-05,2.55121]
[1778399894843,33.03,80727.07,0.0,-0.97403,4e-05,2.55133]
[1778399899879,33.03,80727.96,0.0,-0.97398,4e-05,2.55532]
[1778399905922,33.03,80728.07,0.0,-0.97397,4e-05,2.55663]
[1778399912048,33.04,80728.68,0.0,-0.97397,4e-05,2.55545]
[1778399922128,33.04,80729.65,0.0,-0.97391,4e-05,2.56043]
[1778399932198,33.05,80730.04,0.0,-0.97388,4e-05,2.56324]
[1778399942269,33.05,80730.57,0.0,-0.97384,4e-05,2.56651]
[1778399948218,33.05,80727.94,0.0,-0.97393,4e-05,2.55837]
[1778399953255,33.06,80725.26,0.0,-0.97403,4e-05,2.55]
[1778399958288,33.06,80724.67,0.0,-0.97405,4e-05,2.54911]
[1778399964335,33.07,80722.82,0.0,-0.97411,4e-05,2.54412]
[1778399971379,33.07,80720.69,0.0,-0.97422,4e-05,2.53384]
[1778399980442,33.08,80718.66,0.0,-0.97428,4e-05,2.52858]
[1778399991519,33.09,80719.88,0.0,-0.9742,4e-05,2.53533]
[1778399996554,33.09,80720.53,0.0,-0.97416,4e-05,2.53877]
[1778400001320,33.09,80720.53,0.0,-0.97416,4e-05,2.53877]
[1778400002919,33.1,80725.77,0.0,-0.97392,4e-05,2.55842]
[1778400000089,33.1,80725.77,0.0,-0.97392,4e-05,2.55842]
[1778400011238,33.1,80725.77,0.0,-0.97392,4e-05,2.55842]
[1778400011753,33.1,80717.08,0.0,-0.9743,4e-05,2.52741]
[1778400020735,33.1,80717.8,0.0,-0.97426,4e-05,2.52997]
[1778400025770,33.1,80717.33,0.0,-0.97428,4e-05,2.5283]
[1778400031899,33.1,80716.65,0.0,-0.97435,4e-05,2.52165]
[1778400041977,33.1,80716.63,0.0,-0.97436,4e-05,2.52158]
[1778400052048,33.09,80716.46,0.0,-0.97437,4e-05,2.52066]
[1778400062118,33.09,80716.0,0.0,-0.97439,4e-05,2.51875]
[1778400068068,33.09,80715.81,0.0,-0.9744,4e-05,2.51793]
[1778400074110,33.09,80716.28,0.0,-0.97438,4e-05,2.51946]
[1778400081159,33.09,80716.32,0.0,-0.97438,4e-05,2.51946]
[1778400089215,33.09,80716.77,0.0,-0.97436,4e-05,2.52087]
[1778400099283,33.09,80716.99,0.0,-0.9744,4e-05,2.51704]
[1778400108349,33.09,80717.16,0.0,-0.9744,4e-05,2.51724]
[1778400113384,33.09,80716.7,0.0,-0.97442,4e-05,2.51537]
[1778400118420,33.09,80718.23,0.0,-0.97436,4e-05,2.52054]
[1778400128490,33.07,80720.1,0.0,-0.97433,4e-05,2.52268]
[1778400133524,33.07,80723.26,0.0,-0.97419,4e-05,2.53422]
[1778400141581,33.08,80723.79,0.0,-0.97415,4e-05,2.5379]
[1778400146615,33.08,80724.16,0.0,-0.97412,4e-05,2.54036]
[1778400152758,33.09,80726.29,0.0,-0.97405,4e-05,2.54507]
[1778400158700,33.09,80726.48,0.0,-0.97405,4e-05,2.54529]
[1778400165749,33.09,80725.19,0.0,-0.9741,4e-05,2.54147]
[1778400172898,33.09,80724.97,0.0,-0.97409,4e-05,2.54181]
[1778400182967,33.1,80722.9,0.0,-0.97417,4e-05,2.53564]
[1778400193038,33.11,80720.66,0.0,-0.97422,4e-05,2.53092]
[1778400203107,33.12,80720.59,0.0,-0.9742,4e-05,2.53287]
[1778400209054,33.12,80723.62,0.0,-0.97406,4e-05,2.54451]
[1778400215095,33.12,80723.72,0.0,-0.97407,4e-05,2.54244]
[1778400220130,33.13,80723.83,0.0,-0.97405,4e-05,2.54434]
[1778400228192,33.14,80722.03,0.0,-0.9741,4e-05,2.54033]
[1778400233320,33.14,80723.6,0.0,-0.97403,4e-05,2.54561]
[1778400242290,33.13,80723.74,0.0,-0.97403,4e-05,2.54556]
[1778400248333,33.14,80723.69,0.0,-0.97403,4e-05,2.5461]
[1778400252361,33.14,80716.31,0.0,-0.97433,4e-05,2.52111]
[1778400257396,33.15,80713.22,0.0,-0.97444,4e-05,2.51191]
[1778400262431,33.15,80712.13,0.0,-0.97447,4e-05,2.50977]
[1778400268473,33.16,80710.69,0.0,-0.97451,4e-05,2.50601]
[1778400273601,33.15,80707.79,0.0,-0.97469,4e-05,2.49061]
[1778400279552,33.16,80707.77,0.0,-0.97466,4e-05,2.49261]
[1778400284587,33.17,80708.7,0.0,-0.9746,4e-05,2.4976]
[1778400289621,33.17,80704.43,0.0,-0.97476,4e-05,2.48431]
[1778400294656,33.18,80702.16,0.0,-0.97484,4e-05,2.47806]
[1778400301705,33.19,80697.89,0.0,-0.97499,4e-05,2.4655]
[1778400307748,33.19,80692.99,0.0,-0.97517,4e-05,2.45044]
[1778400313884,33.2,80692.07,0.0,-0.97518,4e-05,2.4492]
[1778400318827,33.2,80700.27,0.0,-0.97483,4e-05,2.47829]
[1778400319834,33.2,80703.41,0.0,-0.9747,4e-05,2.4892]
[1778400324869,33.21,80706.86,0.0,-0.97455,4e-05,2.50193]
[1778400330912,33.21,80710.44,0.0,-0.97438,4e-05,2.51616]
[1778400335946,33.22,80713.55,0.0,-0.97427,4e-05,2.52428]
[1778400340981,33.22,80716.97,0.0,-0.97411,4e-05,2.53778]
[1778400346033,33.22,80717.11,0.0,-0.97408,4e-05,2.53964]
[1778400352153,33.23,80717.5,0.0,-0.97405,4e-05,2.54258]
[1778400358116,33.23,80720.92,0.0,-0.9739,4e-05,2.55463]
[1778400364162,33.24,80722.02,0.0,-0.97383,4e-05,2.5602]
[1778400369194,33.24,80722.78,0.0,-0.97379,4e-05,2.564]
[1778400372294,33.24,80715.5,0.0,-0.9741,4e-05,2.53778]
[1778400378257,33.24,80715.94,0.0,-0.97407,4e-05,2.54041]
[1778400385307,33.25,80715.51,0.0,-0.97407,4e-05,2.54096]
[1778400392435,33.26,80716.4,0.0,-0.97404,4e-05,2.54191]
[1778400402505,33.27,80717.56,0.0,-0.97396,4e-05,2.54899]
[1778400412577,33.28,80719.47,0.0,-0.97384,4e-05,2.5587]
[1778400415518,33.28,80714.04,0.0,-0.97406,4e-05,2.54021]
[1778400420553,33.28,80715.35,0.0,-0.97399,4e-05,2.54627]
[1778400425587,33.29,80717.01,0.0,-0.9739,4e-05,2.55347]
[1778400430622,33.29,80717.83,0.0,-0.97385,4e-05,2.55763]
[1778400438678,33.3,80716.78,0.0,-0.97387,4e-05,2.55582]
[1778400443713,33.3,80720.44,0.0,-0.9737,4e-05,2.57003]
[1778400448754,33.31,80721.28,0.0,-0.97365,4e-05,2.57411]
[1778400453784,33.31,80721.65,0.0,-0.97366,4e-05,2.5722]
[1778400461924,33.32,80722.31,0.0,-0.97361,4e-05,2.57632]
[1778400472917,33.32,80723.86,0.0,-0.97352,4e-05,2.5843]
[1778400477951,33.33,80726.11,0.0,-0.97341,4e-05,2.59349]
[1778400482986,33.33,80730.5,0.0,-0.9732,4e-05,2.61037]
[1778400492134,33.34,80735.95,0.0,-0.97294,4e-05,2.63176]
[1778400496081,33.34,80737.49,0.0,-0.97286,4e-05,2.63797]
[1778400501119,33.34,80737.6,0.0,-0.97285,4e-05,2.63907]
[1778400511188,33.35,80737.5,0.0,-0.97288,4e-05,2.63568]
[1778400522344,33.35,80736.56,0.0,-0.9729,4e-05,2.6338]
[1778400528306,33.35,80736.02,0.0,-0.97292,4e-05,2.63259]
[1778400538373,33.36,80735.85,0.0,-0.97291,4e-05,2.63319]
[1778400543411,33.36,80735.58,0.0,-0.97291,4e-05,2.63278]
[1778400548446,33.36,80735.39,0.0,-0.97292,4e-05,2.63262]
[1778400553483,33.36,80736.72,0.0,-0.97285,4e-05,2.63799]
[1778400562624,33.37,80738.0,0.0,-0.97278,4e-05,2.64351]
[1778400572693,33.37,80736.99,0.0,-0.97286,4e-05,2.63635]
[1778400578661,33.37,80742.79,0.0,-0.97259,4e-05,2.65804]
[1778400581681,33.37,80750.63,0.0,-0.97224,5e-05,2.68696]
[1778400585711,33.37,80754.36,0.0,-0.97207,5e-05,2.70065]
[1778400589737,33.37,80757.97,0.0,-0.97191,5e-05,2.71386]
[1778400591752,33.37,80762.57,0.0,-0.9717,5e-05,2.73082]
[1778400596793,33.37,80767.99,0.0,-0.97146,5e-05,2.75056]
[1778400601828,33.36,80775.4,0.0,-0.97112,5e-05,2.77773]
[1778400602910,33.36,80789.17,0.0,-0.97047,5e-05,2.82999]
[1778400603838,33.36,80788.79,0.0,-0.97049,5e-05,2.82827]
[1778400604849,33.36,80796.74,0.0,-0.97011,5e-05,2.85854]
[1778400609880,33.36,80794.91,0.0,-0.97022,5e-05,2.84985]
[1778400614914,33.35,80793.55,0.0,-0.97031,5e-05,2.84317]
[1778400619956,33.35,80789.89,0.0,-0.9705,5e-05,2.8274]
[1778400627000,33.34,80792.88,0.0,-0.97039,5e-05,2.83679]
[1778400632041,33.34,80789.32,0.0,-0.97062,5e-05,2.81714]
[1778400637076,33.33,80782.47,0.0,-0.97096,5e-05,2.7897]
[1778400642112,33.33,80780.25,0.0,-0.97108,5e-05,2.78043]
[1778400647149,33.33,80781.93,0.0,-0.97101,5e-05,2.78592]
[1778400653261,33.32,80782.24,0.0,-0.97101,5e-05,2.78597]
[1778400661247,33.32,80783.19,0.0,-0.97098,5e-05,2.78794]
[1778400666282,33.31,80780.97,0.0,-0.9711,5e-05,2.77847]
[1778400671317,33.31,80774.43,0.0,-0.97142,5e-05,2.75275]
[1778400676353,33.31,80773.51,0.0,-0.97147,5e-05,2.74845]
[1778400681386,33.3,80774.14,0.0,-0.97145,5e-05,2.74996]
[1778400687429,33.3,80775.11,0.0,-0.97142,5e-05,2.75251]
[1778400692534,33.3,80775.02,0.0,-0.97148,5e-05,2.74657]
[1778400698505,33.29,80770.47,0.0,-0.97171,5e-05,2.7284]
[1778400702604,33.29,80762.24,0.0,-0.97209,5e-05,2.6972]
[1778400710591,33.29,80762.5,0.0,-0.97209,5e-05,2.69743]
[1778400716634,33.29,80764.56,0.0,-0.972,5e-05,2.70455]
[1778400721672,33.29,80764.92,0.0,-0.97199,5e-05,2.70546]
[1778400727709,33.28,80763.93,0.0,-0.97204,5e-05,2.70133]
[1778400732814,33.28,80765.25,0.0,-0.97199,5e-05,2.70587]
[1778400742884,33.28,80766.32,0.0,-0.97195,5e-05,2.70913]
[1778400752954,33.28,80767.57,0.0,-0.97194,5e-05,2.70864]
[1778400759934,33.28,80767.99,0.0,-0.97193,5e-05,2.70976]
[1778400767990,33.27,80768.22,0.0,-0.97192,5e-05,2.71012]
[1778400773094,33.27,80766.47,0.0,-0.97201,5e-05,2.70335]
[1778400781083,33.27,80767.05,0.0,-0.97198,5e-05,2.70513]
[1778400786117,33.27,80767.2,0.0,-0.97198,5e-05,2.70547]
[1778400793234,33.27,80767.45,0.0,-0.97197,5e-05,2.70609]
[1778400803304,33.27,80770.65,0.0,-0.97183,5e-05,2.71749]
[1778400812298,33.27,80771.25,0.0,-0.97186,5e-05,2.71475]
[1778400817333,33.27,80770.17,0.0,-0.97191,5e-05,2.71045]
[1778400823443,33.27,80769.08,0.0,-0.97196,5e-05,2.70619]
[1778400829416,33.26,80771.84,0.0,-0.97184,5e-05,2.71629]
[1778400838483,33.26,80772.1,0.0,-0.97183,5e-05,2.71691]
[1778400843584,33.26,80772.89,0.0,-0.97179,5e-05,2.71967]
[1778400850568,33.26,80772.97,0.0,-0.97179,5e-05,2.7197]
[1778400857617,33.26,80773.14,0.0,-0.97179,5e-05,2.72004]
[1778400863725,33.26,80773.51,0.0,-0.97178,5e-05,2.7212]
[1778400873795,33.26,80772.77,0.0,-0.97186,5e-05,2.71363]
[1778400879771,33.26,80772.93,0.0,-0.97185,5e-05,2.71405]
[1778400890853,33.26,80771.95,0.0,-0.9719,5e-05,2.71018]
[1778400895888,33.26,80767.76,0.0,-0.97209,5e-05,2.69457]
[1778400900923,33.26,80768.45,0.0,-0.97206,5e-05,2.69715]
[1778400905958,33.26,80766.87,0.0,-0.97213,5e-05,2.69131]
[1778400910993,33.26,80767.1,0.0,-0.97212,5e-05,2.6922]
[1778400916028,33.26,80766.77,0.0,-0.97214,5e-05,2.691]
[1778400922071,33.26,80767.19,0.0,-0.97212,5e-05,2.69259]
[1778400927107,33.26,80767.04,0.0,-0.97212,5e-05,2.69204]
[1778400932141,33.26,80766.42,0.0,-0.9722,5e-05,2.68535]
[1778400938183,33.26,80766.25,0.0,-0.9722,5e-05,2.68484]
[1778400943218,33.26,80765.91,0.0,-0.97222,5e-05,2.68371]
[1778400948252,33.26,80765.9,0.0,-0.97221,5e-05,2.68384]
[1778400954358,33.26,80765.29,0.0,-0.97224,5e-05,2.68182]
[1778400960338,33.26,80758.43,0.0,-0.97255,5e-05,2.65676]
[1778400961344,33.26,80764.93,0.0,-0.97225,5e-05,2.68085]
[1778400962352,33.26,80763.86,0.0,-0.9723,5e-05,2.67694]
[1778400967388,33.26,80763.26,0.0,-0.97232,5e-05,2.67503]
[1778400972423,33.26,80762.06,0.0,-0.97237,5e-05,2.67092]
[1778400977456,33.27,80755.72,0.0,-0.97265,5e-05,2.64797]
[1778400978463,33.27,80754.9,0.0,-0.97269,5e-05,2.64508]
[1778400983499,33.27,80756.51,0.0,-0.97261,5e-05,2.65157]
[1778400984569,33.27,80765.16,0.0,-0.97222,5e-05,2.6836]
[1778400985515,33.27,80765.16,0.0,-0.97222,5e-05,2.68368]
[1778400990550,33.27,80767.7,0.0,-0.9721,5e-05,2.69335]
[1778400993572,33.27,80782.69,0.0,-0.97145,5e-05,2.74513]
[1778400994639,33.27,80802.78,0.0,-0.97049,5e-05,2.82156]
[1778400995585,33.27,80802.78,0.0,-0.9705,5e-05,2.82141]
[1778401000620,33.27,80801.51,0.0,-0.97057,5e-05,2.81576]
[1778401005655,33.26,80802.25,0.0,-0.97054,5e-05,2.81784]
[1778401010690,33.26,80802.26,0.0,-0.97055,5e-05,2.81711]
[1778401016733,33.26,80801.59,0.0,-0.97059,5e-05,2.81363]
[1778401021828,33.26,80802.03,0.0,-0.97058,5e-05,2.8144]
[1778401030832,33.25,80798.69,0.0,-0.97077,5e-05,2.7999]
[1778401036874,33.25,80799.77,0.0,-0.97073,5e-05,2.80266]
[1778401041970,33.24,80801.03,0.0,-0.97069,5e-05,2.80634]
[1778401047952,33.24,80797.62,0.0,-0.97086,5e-05,2.79201]
[1778401055001,33.23,80798.42,0.0,-0.97089,5e-05,2.78909]
[1778401060038,33.23,80794.13,0.0,-0.9711,5e-05,2.77188]
[1778401064066,33.23,80802.67,0.0,-0.97071,5e-05,2.8037]
[1778401071114,33.22,80801.39,0.0,-0.97079,5e-05,2.79727]
[1778401077157,33.22,80799.88,0.0,-0.97088,5e-05,2.79022]
[1778401082253,33.21,80798.1,0.0,-0.97097,5e-05,2.78237]
[1778401088233,33.21,80798.0,0.0,-0.97099,5e-05,2.78077]
[1778401093268,33.21,80797.44,0.0,-0.97103,5e-05,2.77793]
[1778401098304,33.21,80798.0,0.0,-0.97101,5e-05,2.77955]
[1778401106362,33.2,80799.12,0.0,-0.97097,5e-05,2.78294]
[1778401111396,33.2,80797.75,0.0,-0.97108,5e-05,2.77266]
[1778401118445,33.2,80796.09,0.0,-0.97117,5e-05,2.76568]
[1778401126501,33.2,80792.17,0.0,-0.97136,5e-05,2.75006]
[1778401131539,33.2,80792.98,0.0,-0.97133,5e-05,2.75265]
[1778401137579,33.19,80793.65,0.0,-0.97131,5e-05,2.75462]
[1778401142621,33.19,80794.83,0.0,-0.97126,5e-05,2.75861]
[1778401148662,33.19,80795.41,0.0,-0.97124,5e-05,2.76025]
[1778401153704,33.19,80795.59,0.0,-0.97123,5e-05,2.76047]
[1778401162816,33.19,80795.41,0.0,-0.97125,5e-05,2.75898]
[1778401167796,33.19,80785.29,0.0,-0.97173,5e-05,2.72037]
[1778401168804,33.19,80783.38,0.0,-0.97182,5e-05,2.71319]
[1778401173838,33.19,80784.94,0.0,-0.97179,5e-05,2.71462]
[1778401181950,33.19,80787.59,0.0,-0.97167,5e-05,2.7248]
[1778401187935,33.19,80789.04,0.0,-0.9716,5e-05,2.73043]
[1778401193977,33.19,80789.72,0.0,-0.97156,5e-05,2.73329]
[1778401199013,33.19,80789.44,0.0,-0.97157,5e-05,2.73247]
[1778401208077,33.19,80790.05,0.0,-0.97154,5e-05,2.73523]
[1778401209087,33.19,80795.98,0.0,-0.97126,5e-05,2.75767]
[1778401210091,33.19,80803.11,0.0,-0.97092,5e-05,2.78478]
[1778401215129,33.19,80802.65,0.0,-0.97094,5e-05,2.78291]
[1778401222234,33.19,80801.08,0.0,-0.97102,5e-05,2.77678]
[1778401231238,33.19,80801.08,0.0,-0.97107,5e-05,2.77209]
[1778401236273,33.19,80801.05,0.0,-0.97107,5e-05,2.77193]
[1778401242377,33.19,80798.58,0.0,-0.97119,5e-05,2.76247]
[1778401249365,33.19,80798.72,0.0,-0.97118,5e-05,2.76294]
[1778401254400,33.19,80798.72,0.0,-0.97118,5e-05,2.76291]
[1778401262516,33.19,80798.98,0.0,-0.97117,5e-05,2.76385]
[1778401272589,33.19,80797.03,0.0,-0.97126,5e-05,2.75639]
[1778401282658,33.19,80795.0,0.0,-0.97136,5e-05,2.74867]
[1778401288648,33.19,80796.48,0.0,-0.97129,5e-05,2.75425]
[1778401293675,33.19,80797.19,0.0,-0.9713,5e-05,2.75242]
[1778401295687,33.19,80802.23,0.0,-0.97106,5e-05,2.77155]
[1778401300723,33.19,80802.94,0.0,-0.97103,5e-05,2.77412]
[1778401305758,33.19,80802.62,0.0,-0.97105,5e-05,2.77276]
[1778401310792,33.19,80802.4,0.0,-0.97106,5e-05,2.77181]
[1778401318848,33.19,80802.51,0.0,-0.97106,5e-05,2.77205]
[1778401324892,33.18,80802.6,0.0,-0.97105,5e-05,2.77221]
[1778401329927,33.18,80806.26,0.0,-0.97088,5e-05,2.78592]
[1778401336975,33.18,80805.97,0.0,-0.9709,5e-05,2.78433]
[1778401343088,33.18,80803.61,0.0,-0.97102,5e-05,2.7749]
[1778401353158,33.18,80802.88,0.0,-0.97111,5e-05,2.76676]
[1778401360138,33.18,80801.99,0.0,-0.97116,5e-05,2.76283]
[1778401366178,33.17,80801.19,0.0,-0.9712,5e-05,2.75933]
[1778401373297,33.17,80800.05,0.0,-0.97126,5e-05,2.75446]
[1778401379269,33.17,80799.78,0.0,-0.97128,5e-05,2.75297]
[1778401384304,33.17,80802.79,0.0,-0.97114,5e-05,2.76395]
[1778401392361,33.17,80802.61,0.0,-0.97116,5e-05,2.76244]
[1778401398403,33.17,80802.41,0.0,-0.97118,5e-05,2.76105]
[1778401403522,33.16,80806.52,0.0,-0.97099,5e-05,2.77615]
[1778401409480,33.16,80806.97,0.0,-0.97098,5e-05,2.77706]
[1778401414516,33.16,80806.12,0.0,-0.97108,5e-05,2.76863]
[1778401421567,33.16,80807.14,0.0,-0.97104,5e-05,2.77159]
[1778401426601,33.15,80805.69,0.0,-0.97112,5e-05,2.7654]
[1778401433733,33.15,80803.74,0.0,-0.97122,5e-05,2.75714]
[1778401438686,33.15,80810.72,0.0,-0.9709,5e-05,2.7831]
[1778401443807,33.15,80815.0,0.0,-0.9707,5e-05,2.79874]
[1778401452783,33.14,80817.27,0.0,-0.97061,5e-05,2.80607]
[1778401458826,33.14,80819.65,0.0,-0.97051,5e-05,2.81434]
[1778401463947,33.14,80823.11,0.0,-0.97035,5e-05,2.82698]
[1778401470911,33.13,80826.11,0.0,-0.97021,5e-05,2.83758]
[1778401477960,33.13,80831.92,0.0,-0.96999,5e-05,2.85447]
[1778401482995,33.13,80830.27,0.0,-0.97008,5e-05,2.84722]
[1778401488030,33.12,80825.76,0.0,-0.97031,5e-05,2.82894]
[1778401493065,33.12,80826.66,0.0,-0.97028,5e-05,2.83181]
[1778401499108,33.12,80828.48,0.0,-0.9702,5e-05,2.83818]
[1778401503135,33.12,80833.6,0.0,-0.96995,5e-05,2.85761]
[1778401508171,33.12,80834.75,0.0,-0.9699,5e-05,2.86138]
[1778401513205,33.11,80834.93,0.0,-0.9699,5e-05,2.86137]
[1778401520256,33.11,80836.61,0.0,-0.96983,5e-05,2.86696]
[1778401525290,33.11,80839.49,0.0,-0.9697,5e-05,2.87749]
[1778401526299,33.11,80848.53,0.0,-0.96925,5e-05,2.91296]
[1778401527303,33.11,80849.58,0.0,-0.9692,5e-05,2.9169]
[1778401528311,33.1,80853.68,0.0,-0.969,5e-05,2.93271]
[1778401532430,33.1,80861.2,0.0,-0.96868,5e-05,2.95698]
[1778401534352,33.1,80867.73,0.0,-0.96836,5e-05,2.9826]
[1778401536367,33.1,80880.17,0.0,-0.96773,5e-05,3.03224]
[1778401538383,33.09,80888.63,0.0,-0.9673,5e-05,3.06594]
[1778401541403,33.07,80901.56,0.0,-0.96669,5e-05,3.11277]
[1778401542500,33.06,80905.74,0.0,-0.96655,5e-05,3.12428]
[1778401546441,33.05,80890.94,0.0,-0.96736,5e-05,3.06086]
[1778401551476,33.04,80887.85,0.0,-0.96755,5e-05,3.04586]
[1778401554497,33.04,80881.47,0.0,-0.9679,5e-05,3.0185]
[1778401559532,33.03,80879.3,0.0,-0.96804,5e-05,3.00755]
[1778401564567,33.02,80881.42,0.0,-0.96796,5e-05,3.014]
[1778401566582,33.02,80887.58,0.0,-0.96765,5e-05,3.03818]
[1778401571617,33.01,80879.69,0.0,-0.96809,5e-05,3.00372]
[1778401574638,33.01,80872.82,0.0,-0.96846,5e-05,2.97476]
[1778401582782,33.0,80871.56,0.0,-0.96856,5e-05,2.96686]
[1778401588736,32.99,80874.0,0.0,-0.96847,5e-05,2.97457]
[1778401593771,32.99,80875.93,0.0,-0.96844,5e-05,2.97587]
[1778401598806,32.98,80882.36,0.0,-0.96813,5e-05,2.99996]
[1778401605855,32.97,80882.25,0.0,-0.96817,5e-05,2.99674]
[1778401612992,32.96,80881.48,0.0,-0.96825,5e-05,2.9909]
[1778401620962,32.96,80878.56,0.0,-0.96843,5e-05,2.97618]
[1778401625997,32.95,80876.05,0.0,-0.96858,5e-05,2.96442]
[1778401631032,32.94,80876.62,0.0,-0.96857,5e-05,2.9651]
[1778401637075,32.94,80877.68,0.0,-0.96854,5e-05,2.96745]
[1778401643116,32.93,80878.85,0.0,-0.96851,5e-05,2.97025]
[1778401648153,32.93,80877.91,0.0,-0.96858,5e-05,2.96488]
[1778401653274,32.92,80878.57,0.0,-0.96861,5e-05,2.96129]
[1778401663344,32.91,80879.2,0.0,-0.96862,5e-05,2.96084]
[1778401672320,32.9,80879.82,0.0,-0.96862,5e-05,2.96072]
[1778401682389,32.9,80880.14,0.0,-0.96864,5e-05,2.95915]
[1778401688431,32.89,80881.92,0.0,-0.96857,5e-05,2.96463]
[1778401693466,32.89,80882.31,0.0,-0.96857,5e-05,2.96476]
[1778401701524,32.88,80882.76,0.0,-0.96858,5e-05,2.96398]
[1778401702618,32.88,80890.98,0.0,-0.96816,5e-05,2.99699]
[1778401705551,32.87,80890.63,0.0,-0.96819,5e-05,2.99454]
[1778401709580,32.87,80896.1,0.0,-0.96792,5e-05,3.01539]
[1778401714617,32.86,80895.83,0.0,-0.96801,5e-05,3.00761]
[1778401720657,32.86,80893.45,0.0,-0.96816,5e-05,2.99568]
[1778401725697,32.85,80890.81,0.0,-0.96832,5e-05,2.98317]
[1778401728717,32.85,80885.54,0.0,-0.96861,5e-05,2.96082]
[1778401732831,32.84,80880.42,0.0,-0.96888,5e-05,2.93905]
[1778401739794,32.84,80881.91,0.0,-0.96883,5e-05,2.9432]
[1778401745836,32.83,80882.1,0.0,-0.96884,5e-05,2.94243]
[1778401752971,32.83,80882.1,0.0,-0.96886,5e-05,2.94068]
[1778401761949,32.81,80880.1,0.0,-0.96902,5e-05,2.9286]
[1778401766983,32.81,80882.92,0.0,-0.96889,5e-05,2.93879]
[1778401773113,32.81,80882.98,0.0,-0.96895,5e-05,2.93296]
[1778401783184,32.8,80883.41,0.0,-0.96896,5e-05,2.93247]
[1778401790145,32.79,80883.56,0.0,-0.96897,5e-05,2.93157]
[1778401795179,32.79,80883.67,0.0,-0.96897,5e-05,2.93095]
[1778401803324,32.79,80883.64,0.0,-0.969,5e-05,2.92916]
[1778401809279,32.78,80884.69,0.0,-0.96896,5e-05,2.93214]
[1778401814313,32.78,80888.21,0.0,-0.96879,5e-05,2.94525]
[1778401819349,32.77,80888.97,0.0,-0.96877,5e-05,2.94715]
[1778401820366,32.77,80907.94,0.0,-0.96779,5e-05,3.02416]
[1778401821366,32.77,80910.83,0.0,-0.96764,5e-05,3.03569]
[1778401827412,32.77,80906.93,0.0,-0.96788,5e-05,3.01738]
[1778401832447,32.76,80907.3,0.0,-0.96793,5e-05,3.01227]
[1778401837483,32.75,80904.75,0.0,-0.96808,5e-05,3.00004]
[1778401843524,32.75,80905.1,0.0,-0.96809,5e-05,2.99934]
[1778401850574,32.74,80906.89,0.0,-0.96803,5e-05,3.0041]
[1778401855608,32.73,80904.43,0.0,-0.96819,5e-05,2.99221]
[1778401860645,32.73,80903.73,0.0,-0.96824,5e-05,2.98754]
[1778401863665,32.72,80892.98,0.0,-0.96881,5e-05,2.94286]
[1778401864673,32.72,80891.26,0.0,-0.96894,5e-05,2.93306]
[1778401871805,32.65,80892.37,0.0,-0.96914,5e-05,2.91711]
[1778401877762,32.61,80892.76,0.0,-0.96929,5e-05,2.90527]
[1778401882798,32.59,80891.22,0.0,-0.96945,5e-05,2.89275]
[1778401888840,32.57,80892.71,0.0,-0.96943,5e-05,2.89421]
[1778401895889,32.56,80892.71,0.0,-0.96954,5e-05,2.88496]
[1778401902015,32.56,80890.84,0.0,-0.96965,5e-05,2.87654]
[1778401907972,32.55,80892.46,0.0,-0.96958,5e-05,2.88206]
[1778401913007,32.55,80895.25,0.0,-0.96945,5e-05,2.89233]
[1778401918042,32.55,80894.88,0.0,-0.96948,5e-05,2.88994]
[1778401923077,32.54,80890.63,0.0,-0.9697,5e-05,2.87209]
[1778401930126,32.54,80886.25,0.0,-0.96994,5e-05,2.8536]
[1778401932226,32.54,80880.26,0.0,-0.97024,5e-05,2.82962]
[1778401942296,32.54,80880.95,0.0,-0.97022,5e-05,2.83136]
[1778401949260,32.53,80883.38,0.0,-0.9701,5e-05,2.84035]
[1778401954295,32.53,80883.8,0.0,-0.97013,5e-05,2.83696]
[1778401958324,32.53,80878.43,0.0,-0.9704,5e-05,2.81555]
[1778401966384,32.53,80875.09,0.0,-0.97057,5e-05,2.80218]
[1778401971418,32.53,80872.55,0.0,-0.9707,5e-05,2.79206]
[1778401977460,32.53,80868.46,0.0,-0.9709,5e-05,2.77587]
[1778401982577,32.53,80866.18,0.0,-0.97101,5e-05,2.76688]
[1778401986530,32.53,80860.15,0.0,-0.9713,5e-05,2.74344]
[1778401991567,32.53,80857.68,0.0,-0.97142,5e-05,2.73398]
[1778401996601,32.53,80856.68,0.0,-0.97147,5e-05,2.73024]
[1778402001637,32.53,80857.03,0.0,-0.97145,5e-05,2.73175]
[1778402002717,32.53,80863.38,0.0,-0.97114,5e-05,2.75632]
[1778402004658,32.53,80863.93,0.0,-0.97112,5e-05,2.75845]
[1778402009694,32.53,80870.6,0.0,-0.97079,5e-05,2.78428]
[1778402011709,32.53,80864.85,0.0,-0.97112,5e-05,2.75721]
[1778402012786,32.53,80855.04,0.0,-0.97159,5e-05,2.71931]
[1778402013722,32.53,80855.04,0.0,-0.97159,5e-05,2.71934]
[1778402021851,32.53,80854.79,0.0,-0.9716,5e-05,2.71873]
[1778402027821,32.53,80855.24,0.0,-0.97158,5e-05,2.72062]
[1778402032857,32.53,80856.48,0.0,-0.97152,5e-05,2.72555]
[1778402036886,32.53,80854.13,0.0,-0.97163,5e-05,2.71672]
[1778402041990,32.53,80854.67,0.0,-0.9716,5e-05,2.7191]
[1778402047961,32.54,80855.0,0.0,-0.97157,5e-05,2.72081]
[1778402054003,32.54,80853.61,0.0,-0.97163,5e-05,2.71602]
[1778402060047,32.54,80854.48,0.0,-0.97159,5e-05,2.71995]
[1778402070117,32.54,80853.37,0.0,-0.97163,5e-05,2.71673]
[1778402079179,32.55,80852.11,0.0,-0.97172,5e-05,2.70843]
[1778402084215,32.55,80853.75,0.0,-0.97163,5e-05,2.71532]
[1778402092343,32.55,80855.0,0.0,-0.97156,5e-05,2.72108]
[1778402098312,32.55,80855.75,0.0,-0.97151,5e-05,2.72469]
[1778402106369,32.56,80853.54,0.0,-0.97161,5e-05,2.71718]
[1778402112486,32.56,80851.78,0.0,-0.97168,5e-05,2.71116]
[1778402119459,32.56,80849.36,0.0,-0.97179,5e-05,2.70275]
[1778402125501,32.56,80850.12,0.0,-0.97174,5e-05,2.70631]
[1778402130536,32.57,80851.08,0.0,-0.97169,5e-05,2.71055]
[1778402136582,32.57,80855.28,0.0,-0.97153,5e-05,2.72267]
[1778402141618,32.57,80859.25,0.0,-0.97133,5e-05,2.73827]
[1778402146652,32.57,80860.91,0.0,-0.97125,5e-05,2.74491]
[1778402151687,32.57,80864.18,0.0,-0.97109,5e-05,2.75776]
[1778402154708,32.57,80867.46,0.0,-0.97093,5e-05,2.77052]
[1778402159743,32.57,80864.9,0.0,-0.97105,5e-05,2.76062]
[1778402164779,32.57,80860.97,0.0,-0.97124,5e-05,2.74553]
[1778402170822,32.57,80859.32,0.0,-0.97132,5e-05,2.73939]
[1778402175858,32.57,80860.91,0.0,-0.97124,5e-05,2.74571]
[1778402180892,32.57,80861.28,0.0,-0.97122,5e-05,2.74727]
[1778402185926,32.57,80861.26,0.0,-0.97122,5e-05,2.74734]
[1778402190964,32.57,80858.42,0.0,-0.97135,5e-05,2.73652]
[1778402197008,32.57,80858.09,0.0,-0.97141,5e-05,2.73089]
[1778402199021,32.57,80848.86,0.0,-0.97185,5e-05,2.69564]
[1778402205061,32.58,80847.2,0.0,-0.97192,5e-05,2.6898]
[1778402210095,32.58,80845.81,0.0,-0.97199,5e-05,2.68485]
[1778402215131,32.58,80844.04,0.0,-0.97207,5e-05,2.67844]
[1778402221173,32.58,80840.4,0.0,-0.97223,5e-05,2.66512]
[1778402227214,32.58,80838.65,0.0,-0.97231,5e-05,2.65894]
[1778402232327,32.58,80831.54,0.0,-0.97263,5e-05,2.63261]
[1778402242397,32.59,80831.64,0.0,-0.97262,5e-05,2.63397]
[1778402248361,32.59,80830.02,0.0,-0.97268,5e-05,2.62847]
[1778402253396,32.59,80829.21,0.0,-0.97276,5e-05,2.62153]
[1778402258431,32.59,80828.5,0.0,-0.97278,5e-05,2.61941]
[1778402263467,32.59,80828.38,0.0,-0.97278,5e-05,2.6195]
[1778402270516,32.6,80828.56,0.0,-0.97277,5e-05,2.6209]
[1778402282597,32.6,80826.41,0.0,-0.97285,5e-05,2.61422]
[1778402290656,32.6,80826.42,0.0,-0.97284,5e-05,2.61512]
[1778402300723,32.61,80826.48,0.0,-0.97282,5e-05,2.61641]
[1778402305761,32.61,80826.9,0.0,-0.97279,5e-05,2.6185]
[1778402311803,32.61,80826.92,0.0,-0.97283,5e-05,2.61477]
[1778402322976,32.61,80826.88,0.0,-0.97282,5e-05,2.61578]
[1778402330935,32.62,80826.82,0.0,-0.97281,5e-05,2.61639]
[1778402335971,32.62,80826.97,0.0,-0.9728,5e-05,2.61746]
[1778402342013,32.62,80827.0,0.0,-0.97279,5e-05,2.61819]
[1778402348055,32.62,80827.08,0.0,-0.97278,5e-05,2.61909]
[1778402353188,32.62,80827.16,0.0,-0.97276,5e-05,2.61999]
[1778402359134,32.63,80827.05,0.0,-0.97276,5e-05,2.62007]
[1778402369199,32.63,80826.94,0.0,-0.97276,5e-05,2.62073]
[1778402379269,32.63,80826.78,0.0,-0.97279,5e-05,2.61667]
[1778402387329,32.64,80826.77,0.0,-0.97278,5e-05,2.61744]
[1778402393468,32.64,80827.39,0.0,-0.97275,5e-05,2.62033]
[1778402399413,32.64,80826.18,0.0,-0.9728,5e-05,2.6164]
[1778402405455,32.64,80825.86,0.0,-0.9728,5e-05,2.61583]
[1778402410490,32.64,80822.67,0.0,-0.97294,5e-05,2.60453]
[1778402423678,32.65,80822.7,0.0,-0.97292,5e-05,2.60617]
[1778402429625,32.65,80815.89,0.0,-0.97322,5e-05,2.58172]
[1778402435666,32.65,80817.56,0.0,-0.97318,5e-05,2.58444]
[1778402440702,32.66,80817.55,0.0,-0.97317,5e-05,2.5852]
[1778402443817,32.66,80809.02,0.0,-0.97355,4e-05,2.55434]
[1778402449763,32.66,80809.03,0.0,-0.97353,5e-05,2.55568]
[1778402454798,32.67,80808.08,0.0,-0.97356,4e-05,2.55332]
[1778402457820,32.67,80800.57,0.0,-0.97389,4e-05,2.52662]
[1778402458848,32.67,80800.14,0.0,-0.97391,4e-05,2.52533]
[1778402463971,32.68,80797.87,0.0,-0.97399,4e-05,2.51848]
[1778402468901,32.68,80794.03,0.0,-0.97414,4e-05,2.50607]
[1778402474042,32.69,80797.61,0.0,-0.97396,4e-05,2.52054]
[1778402479981,32.69,80794.52,0.0,-0.97408,4e-05,2.51111]
[1778402484113,32.7,80787.28,0.0,-0.97438,4e-05,2.48625]
[1778402486021,32.7,80787.13,0.0,-0.97438,4e-05,2.48638]
[1778402488035,32.7,80792.69,0.0,-0.97413,4e-05,2.50708]
[1778402489043,32.7,80796.28,0.0,-0.97397,4e-05,2.52038]
[1778402493071,32.71,80797.76,0.0,-0.97393,4e-05,2.52256]
[1778402498112,32.71,80794.28,0.0,-0.97406,4e-05,2.51139]
[1778402503146,32.72,80794.36,0.0,-0.97404,4e-05,2.51315]
[1778402504154,32.72,80802.35,0.0,-0.97368,4e-05,2.54245]
[1778402506168,32.72,80803.49,0.0,-0.97363,4e-05,2.54708]
[1778402511202,32.72,80804.25,0.0,-0.97358,4e-05,2.55103]
[1778402521272,32.73,80803.63,0.0,-0.97358,4e-05,2.55101]
[1778402531339,32.74,80801.53,0.0,-0.97364,4e-05,2.54558]
[1778402537385,32.74,80805.1,0.0,-0.97347,5e-05,2.56008]
[1778402542522,32.75,80804.64,0.0,-0.97347,5e-05,2.55938]
[1778402552593,32.75,80804.66,0.0,-0.97349,4e-05,2.55705]
[1778402558531,32.76,80804.03,0.0,-0.97351,4e-05,2.55596]
[1778402569605,32.76,80803.68,0.0,-0.97349,4e-05,2.55702]
[1778402576657,32.77,80803.54,0.0,-0.97348,4e-05,2.55803]
[1778402581695,32.77,80803.2,0.0,-0.97348,4e-05,2.55788]
[1778402586727,32.78,80803.92,0.0,-0.97344,5e-05,2.56159]
[1778402591763,32.78,80804.82,0.0,-0.97338,5e-05,2.56593]
[1778402602944,32.79,80804.2,0.0,-0.97338,5e-05,2.56593]
[1778402611902,32.79,80804.2,0.0,-0.9734,5e-05,2.5634]
[1778402617946,32.8,80803.76,0.0,-0.97341,5e-05,2.56305]
[1778402623087,32.8,80803.35,0.0,-0.97341,5e-05,2.5626]
[1778402629023,32.81,80803.31,0.0,-0.9734,5e-05,2.56371]
[1778402642122,32.82,80803.08,0.0,-0.97337,5e-05,2.56557]
[1778402647158,32.82,80802.56,0.0,-0.97339,5e-05,2.5647]
[1778402652192,32.82,80802.43,0.0,-0.97338,5e-05,2.56525]
[1778402658234,32.83,80801.84,0.0,-0.97339,5e-05,2.56434]
[1778402663269,32.83,80802.39,0.0,-0.97335,5e-05,2.56737]
[1778402668304,32.83,80802.55,0.0,-0.97333,5e-05,2.56896]
[1778402673436,32.84,80802.58,0.0,-0.97336,5e-05,2.56568]
[1778402679382,32.84,80802.57,0.0,-0.97335,5e-05,2.56683]
[1778402684416,32.84,80802.57,0.0,-0.97333,5e-05,2.56784]
[1778402689451,32.85,80802.7,0.0,-0.97332,5e-05,2.56932]
[1778402694486,32.85,80802.74,0.0,-0.9733,5e-05,2.57045]
[1778402699521,32.85,80802.82,0.0,-0.97328,5e-05,2.57191]
[1778402711703,32.86,80802.9,0.0,-0.97325,5e-05,2.57449]
[1778402721773,32.87,80802.87,0.0,-0.97323,5e-05,2.57624]
[1778402729733,32.87,80802.86,0.0,-0.97321,5e-05,2.57767]
[1778402734771,32.88,80803.13,0.0,-0.97323,5e-05,2.57516]
[1778402739806,32.88,80805.23,0.0,-0.97313,5e-05,2.58375]
[1778402748871,32.89,80802.79,0.0,-0.97322,5e-05,2.57642]
[1778402755920,32.89,80802.75,0.0,-0.9732,5e-05,2.57753]
[1778402760955,32.89,80802.77,0.0,-0.97319,5e-05,2.5785]
[1778402766998,32.9,80802.97,0.0,-0.97317,5e-05,2.58028]
[1778402772129,32.9,80802.93,0.0,-0.97316,5e-05,2.581]
[1778402778075,32.9,80802.9,0.0,-0.97315,5e-05,2.58191]
[1778402783110,32.91,80802.9,0.0,-0.97314,5e-05,2.58276]
[1778402788145,32.91,80801.56,0.0,-0.97319,5e-05,2.5787]
[1778402793179,32.91,80802.07,0.0,-0.9732,5e-05,2.57704]
[1778402798214,32.91,80799.16,0.0,-0.97332,5e-05,2.56727]
[1778402800228,32.91,80796.42,0.0,-0.97345,4e-05,2.5562]
[1778402805263,32.9,80796.55,0.0,-0.97348,4e-05,2.55404]
[1778402812411,32.89,80798.77,0.0,-0.97343,4e-05,2.55843]
[1778402822481,32.87,80799.69,0.0,-0.97345,4e-05,2.55651]
[1778402828430,32.86,80802.49,0.0,-0.97336,5e-05,2.56359]
[1778402834471,32.85,80803.88,0.0,-0.97334,5e-05,2.56543]
[1778402839506,32.85,80803.79,0.0,-0.97336,5e-05,2.56391]
[1778402851587,32.85,80803.4,0.0,-0.97339,5e-05,2.56059]
[1778402856626,32.86,80821.08,0.0,-0.97257,5e-05,2.62716]
[1778402857634,32.86,80823.68,0.0,-0.97244,5e-05,2.63726]
[1778402862761,32.87,80822.13,0.0,-0.97248,5e-05,2.6338]
[1778402869722,32.87,80825.13,0.0,-0.97232,5e-05,2.647]
[1778402874753,32.88,80829.93,0.0,-0.97208,5e-05,2.66593]
[1778402881801,32.88,80829.21,0.0,-0.97211,5e-05,2.6636]
[1778402886836,32.88,80830.15,0.0,-0.97207,5e-05,2.66746]
[1778402892971,32.88,80833.42,0.0,-0.97191,5e-05,2.68016]
[1778402898920,32.88,80832.8,0.0,-0.97193,5e-05,2.67814]
[1778402907984,32.88,80829.89,0.0,-0.97206,5e-05,2.6677]
[1778402913111,32.88,80826.96,0.0,-0.97227,5e-05,2.65034]
[1778402919058,32.86,80826.96,0.0,-0.97232,5e-05,2.6464]
[1778402924097,32.85,80827.86,0.0,-0.97232,5e-05,2.64652]
[1778402933251,32.83,80829.53,0.0,-0.97231,5e-05,2.64703]
[1778402943321,32.82,80832.45,0.0,-0.97223,5e-05,2.65314]
[1778402951286,32.8,80832.94,0.0,-0.97227,5e-05,2.64997]
[1778402963461,32.78,80835.48,0.0,-0.97224,5e-05,2.65274]
[1778402969412,32.77,80832.08,0.0,-0.97245,5e-05,2.6363]
[1778402974447,32.76,80828.24,0.0,-0.9727,5e-05,2.61452]
[1778402983601,32.74,80826.94,0.0,-0.97282,5e-05,2.6053]
[1778402993671,32.72,80826.71,0.0,-0.9729,5e-05,2.59884]
[1778402999622,32.71,80826.3,0.0,-0.97296,5e-05,2.59399]
[1778403011710,32.69,80825.54,0.0,-0.97307,5e-05,2.58538]
[1778403018757,32.69,80825.21,0.0,-0.97308,5e-05,2.5841]
[1778403023901,32.68,80824.7,0.0,-0.97314,5e-05,2.57954]
[1778403033973,32.66,80826.86,0.0,-0.97316,5e-05,2.57728]
[1778403039904,32.65,80826.4,0.0,-0.97322,5e-05,2.57241]
[1778403044939,32.64,80826.43,0.0,-0.97325,5e-05,2.5699]
[1778403049974,32.63,80827.56,0.0,-0.97323,5e-05,2.57148]
[1778403055012,32.63,80824.28,0.0,-0.97341,5e-05,2.55683]
[1778403063065,32.61,80824.46,0.0,-0.97345,5e-05,2.55355]
[1778403074253,32.59,80824.69,0.0,-0.97351,5e-05,2.54894]
[1778403080185,32.58,80824.05,0.0,-0.97358,5e-05,2.54367]
[1778403085221,32.58,80824.19,0.0,-0.9736,5e-05,2.54179]
[1778403090254,32.57,80822.49,0.0,-0.9737,5e-05,2.53323]
[1778403096296,32.56,80821.89,0.0,-0.97381,4e-05,2.52399]
[1778403101333,32.55,80822.1,0.0,-0.97383,4e-05,2.52257]
[1778403108383,32.54,80821.42,0.0,-0.97389,4e-05,2.51706]
[1778403114533,32.53,80818.39,0.0,-0.97406,4e-05,2.50359]
[1778403120464,32.52,80819.1,0.0,-0.97406,4e-05,2.50375]
[1778403127513,32.52,80818.36,0.0,-0.97412,4e-05,2.4983]
[1778403134673,32.51,80821.36,0.0,-0.97402,4e-05,2.50653]
[1778403140606,32.5,80821.96,0.0,-0.97403,4e-05,2.50642]
[1778403147655,32.49,80822.76,0.0,-0.97402,4e-05,2.50677]
[1778403153698,32.48,80822.88,0.0,-0.97409,4e-05,2.50065]
[1778403158733,32.48,80823.5,0.0,-0.97408,4e-05,2.50108]
[1778403164775,32.47,80823.87,0.0,-0.97409,4e-05,2.50018]
[1778403169809,32.46,80824.61,0.0,-0.97408,4e-05,2.50096]
[1778403174844,32.46,80825.07,0.0,-0.97409,4e-05,2.50068]
[1778403182003,32.45,80822.85,0.0,-0.97422,4e-05,2.48995]
[1778403187935,32.44,80823.64,0.0,-0.97421,4e-05,2.49053]
[1778403198005,32.43,80823.97,0.0,-0.97424,4e-05,2.48789]
[1778403204059,32.42,80824.45,0.0,-0.97426,4e-05,2.48693]
[1778403211107,32.41,80824.35,0.0,-0.97434,4e-05,2.47956]
[1778403216142,32.4,80824.68,0.0,-0.97435,4e-05,2.47887]
[1778403221179,32.39,80823.02,0.0,-0.97444,4e-05,2.47104]
[1778403226212,32.39,80818.8,0.0,-0.97465,4e-05,2.4541]
[1778403232359,32.38,80816.35,0.0,-0.97478,4e-05,2.44328]
[1778403238293,32.37,80816.35,0.0,-0.97481,4e-05,2.44131]
[1778403242431,32.37,80810.44,0.0,-0.97508,4e-05,2.41889]
[1778403248366,32.36,80808.13,0.0,-0.9752,4e-05,2.40891]
[1778403253401,32.36,80806.59,0.0,-0.97528,4e-05,2.40202]
[1778403262572,32.35,80805.85,0.0,-0.97535,4e-05,2.39686]
[1778403269513,32.34,80805.63,0.0,-0.97538,4e-05,2.39408]
[1778403274549,32.34,80804.55,0.0,-0.97549,4e-05,2.38462]
[1778403278578,32.33,80808.45,0.0,-0.97533,4e-05,2.39721]
[1778403289654,32.32,80806.88,0.0,-0.97544,4e-05,2.38828]
[1778403294689,32.33,80807.22,0.0,-0.97542,4e-05,2.39014]
[1778403299725,32.32,80811.26,0.0,-0.97526,4e-05,2.40361]
[1778403305766,32.32,80813.81,0.0,-0.97517,4e-05,2.41073]
[1778403312930,32.31,80815.02,0.0,-0.97515,4e-05,2.41278]
[1778403322999,32.3,80816.11,0.0,-0.97514,4e-05,2.41352]
[1778403328927,32.29,80815.84,0.0,-0.97517,4e-05,2.41075]
[1778403333962,32.29,80816.32,0.0,-0.97521,4e-05,2.40675]
[1778403340005,32.28,80816.58,0.0,-0.97522,4e-05,2.40596]
[1778403349067,32.27,80817.19,0.0,-0.97522,4e-05,2.40563]
[1778403354102,32.27,80817.6,0.0,-0.97522,4e-05,2.40572]
[1778403363281,32.26,80818.03,0.0,-0.97524,4e-05,2.40457]
[1778403370217,32.25,80818.17,0.0,-0.97525,4e-05,2.40322]
[1778403382295,32.24,80819.26,0.0,-0.97524,4e-05,2.404]
[1778403392365,32.23,80819.26,0.0,-0.97532,4e-05,2.39723]
[1778403393493,32.23,80824.92,0.0,-0.97507,4e-05,2.41716]
[1778403403563,32.22,80827.11,0.0,-0.97501,4e-05,2.4226]
[1778403410495,32.22,80830.54,0.0,-0.97488,4e-05,2.43325]
[1778403423703,32.21,80832.31,0.0,-0.97484,4e-05,2.43658]
[1778403430636,32.2,80834.24,0.0,-0.97477,4e-05,2.44193]
[1778403437685,32.2,80835.38,0.0,-0.97474,4e-05,2.44444]
[1778403442719,32.19,80836.29,0.0,-0.97472,4e-05,2.4466]
[1778403443842,32.19,80828.9,0.0,-0.97504,4e-05,2.41981]
[1778403449769,32.19,80828.48,0.0,-0.97507,4e-05,2.41728]
[1778403456820,32.18,80829.63,0.0,-0.97509,4e-05,2.4153]
[1778403461969,32.18,80828.43,0.0,-0.97516,4e-05,2.40953]
[1778403469906,32.17,80827.02,0.0,-0.97523,4e-05,2.40326]
[1778403479976,32.17,80825.44,0.0,-0.97532,4e-05,2.39627]
[1778403486021,32.16,80821.97,0.0,-0.97548,4e-05,2.38322]
[1778403492180,32.15,80823.28,0.0,-0.97546,4e-05,2.38446]
[1778403498105,32.14,80826.74,0.0,-0.97537,4e-05,2.39201]
[1778403512325,32.1,80831.59,0.0,-0.97534,4e-05,2.39417]
[1778403520260,32.08,80832.61,0.0,-0.97537,4e-05,2.39176]
[1778403528316,32.06,80833.96,0.0,-0.97538,4e-05,2.39072]
[1778403535364,32.04,80835.31,0.0,-0.97538,4e-05,2.39059]
[1778403540401,32.03,80835.99,0.0,-0.9754,4e-05,2.38956]
[1778403550471,32.0,80836.69,0.0,-0.97546,4e-05,2.38464]
[1778403555507,31.99,80837.45,0.0,-0.97546,4e-05,2.38401]
[1778403560543,31.98,80837.4,0.0,-0.97551,4e-05,2.3805]
[1778403572745,31.95,80839.61,0.0,-0.97555,4e-05,2.3762]
[1778403580684,31.94,80839.59,0.0,-0.97561,4e-05,2.37107]
[1778403584712,31.93,80844.8,0.0,-0.97542,4e-05,2.38709]
[1778403590754,31.93,80844.55,0.0,-0.97543,4e-05,2.38582]
[1778403595789,31.93,80846.82,0.0,-0.97533,4e-05,2.39417]
[1778403600825,31.93,80845.13,0.0,-0.9754,4e-05,2.3882]
[1778403604852,31.93,80849.37,0.0,-0.97522,4e-05,2.40344]
[1778403608882,31.93,80858.02,0.0,-0.97484,4e-05,2.4346]
[1778403613915,31.92,80855.47,0.0,-0.97496,4e-05,2.42502]
[1778403618951,31.92,80855.82,0.0,-0.97494,4e-05,2.4259]
[1778403623111,31.92,80864.83,0.0,-0.97455,4e-05,2.45838]
[1778403624997,31.92,80887.18,0.0,-0.97353,5e-05,2.54077]
[1778403626003,31.92,80892.65,0.0,-0.97328,5e-05,2.56102]
[1778403631038,31.91,80889.8,0.0,-0.97351,5e-05,2.54155]
[1778403636074,31.9,80887.98,0.0,-0.97362,5e-05,2.53326]
[1778403639093,31.9,80891.62,0.0,-0.97346,5e-05,2.54595]
[1778403644129,31.89,80890.48,0.0,-0.97353,5e-05,2.54003]
[1778403649165,31.89,80893.86,0.0,-0.9734,5e-05,2.55109]
[1778403653319,31.88,80888.3,0.0,-0.97367,5e-05,2.52892]
[1778403661249,31.88,80887.88,0.0,-0.97371,5e-05,2.52587]
[1778403666284,31.87,80884.35,0.0,-0.97389,5e-05,2.51093]
[1778403671319,31.87,80884.16,0.0,-0.97392,5e-05,2.50906]
[1778403676354,31.86,80883.99,0.0,-0.97394,5e-05,2.50731]
[1778403681388,31.86,80886.22,0.0,-0.97385,5e-05,2.51452]
[1778403686424,31.86,80886.19,0.0,-0.97386,5e-05,2.51327]
[1778403692467,31.85,80889.07,0.0,-0.97379,5e-05,2.51826]
[1778403697501,31.85,80890.2,0.0,-0.97375,5e-05,2.52135]
[1778403703675,31.84,80888.08,0.0,-0.97387,5e-05,2.5121]
[1778403710592,31.84,80887.32,0.0,-0.97392,5e-05,2.5078]
[1778403713745,31.84,80874.46,0.0,-0.97451,5e-05,2.45968]
[1778403714622,31.84,80874.46,0.0,-0.97451,5e-05,2.45956]
[1778403719655,31.83,80875.11,0.0,-0.97452,5e-05,2.45938]
[1778403726704,31.81,80875.55,0.0,-0.97457,5e-05,2.45488]
[1778403731748,31.81,80879.0,0.0,-0.97442,5e-05,2.46708]
[1778403736778,31.8,80880.06,0.0,-0.9744,5e-05,2.46936]
[1778403741812,31.8,80878.74,0.0,-0.97446,5e-05,2.46393]
[1778403747854,31.8,80877.6,0.0,-0.97452,5e-05,2.45912]
[1778403754025,31.79,80877.53,0.0,-0.97458,5e-05,2.45386]
[1778403759938,31.79,80877.47,0.0,-0.97458,5e-05,2.45317]
[1778403769002,31.79,80877.54,0.0,-0.97459,5e-05,2.45263]
[1778403774165,31.79,80877.5,0.0,-0.9746,5e-05,2.45195]
[1778403781086,31.79,80877.63,0.0,-0.9746,5e-05,2.45182]
[1778403791156,31.78,80878.14,0.0,-0.97459,5e-05,2.4528]
[1778403794312,31.78,80886.18,0.0,-0.97423,5e-05,2.48215]
[1778403796191,31.78,80890.16,0.0,-0.97405,5e-05,2.49668]
[1778403799212,31.78,80889.51,0.0,-0.97409,5e-05,2.49375]
[1778403804382,31.78,80890.14,0.0,-0.97407,5e-05,2.49521]
[1778403809284,31.77,80898.82,0.0,-0.97368,5e-05,2.52666]
[1778403810289,31.77,80899.79,0.0,-0.97364,5e-05,2.53005]
[1778403814452,31.76,80906.0,0.0,-0.97343,5e-05,2.54562]
[1778403818345,31.76,80909.43,0.0,-0.97329,5e-05,2.55742]
[1778403823380,31.75,80904.85,0.0,-0.97352,5e-05,2.5386]
[1778403828414,31.75,80905.47,0.0,-0.97351,5e-05,2.53946]
[1778403833450,31.74,80903.48,0.0,-0.97362,5e-05,2.53045]
[1778403838484,31.74,80900.04,0.0,-0.9738,5e-05,2.51614]
[1778403843519,31.73,80900.22,0.0,-0.97381,5e-05,2.51549]
[1778403848555,31.72,80896.9,0.0,-0.97399,5e-05,2.50038]
[1778403851577,31.72,80901.37,0.0,-0.9738,5e-05,2.51575]
[1778403852583,31.72,80904.73,0.0,-0.97365,5e-05,2.52812]
[1778403858624,31.71,80900.46,0.0,-0.97388,5e-05,2.50995]
[1778403863660,31.7,80903.77,0.0,-0.97376,5e-05,2.51909]
[1778403865673,31.7,80909.37,0.0,-0.97351,5e-05,2.53968]
[1778403870708,31.69,80909.11,0.0,-0.97354,5e-05,2.53735]
[1778403875743,31.69,80909.34,0.0,-0.97359,5e-05,2.53248]
[1778403880779,31.69,80911.7,0.0,-0.97349,5e-05,2.54002]
[1778403885813,31.66,80913.15,0.0,-0.97351,5e-05,2.53911]
[1778403891860,31.65,80912.0,0.0,-0.97361,5e-05,2.53065]
[1778403896895,31.65,80910.73,0.0,-0.97369,5e-05,2.52451]
[1778403901931,31.64,80905.4,0.0,-0.97395,5e-05,2.50316]
[1778403903947,31.64,80902.08,0.0,-0.97411,5e-05,2.49029]
[1778403905960,31.64,80893.12,0.0,-0.97452,5e-05,2.45662]
[1778403906967,31.64,80890.53,0.0,-0.97464,5e-05,2.44691]
[1778403908980,31.63,80885.12,0.0,-0.97491,4e-05,2.4254]
[1778403914015,31.63,80885.87,0.0,-0.97488,4e-05,2.42758]
[1778403919051,31.63,80881.55,0.0,-0.97508,4e-05,2.41124]
[1778403924085,31.63,80878.58,0.0,-0.97522,4e-05,2.39998]
[1778403930128,31.63,80877.09,0.0,-0.97529,4e-05,2.39411]
[1778403938185,31.62,80872.05,0.0,-0.97556,4e-05,2.37108]
[1778403943360,31.62,80866.96,0.0,-0.97579,4e-05,2.35255]
[1778403949264,31.62,80865.76,0.0,-0.97584,4e-05,2.34808]
[1778403955306,31.62,80863.13,0.0,-0.97596,4e-05,2.33856]
[1778403963500,31.62,80861.28,0.0,-0.97604,4e-05,2.33189]
[1778403971418,31.62,80859.18,0.0,-0.97613,4e-05,2.32441]
[1778403976453,31.62,80858.83,0.0,-0.97614,4e-05,2.32316]
[1778403981488,31.62,80858.09,0.0,-0.97617,4e-05,2.32055]
[1778403986523,31.62,80858.15,0.0,-0.97617,4e-05,2.32078]
[1778403992567,31.62,80858.02,0.0,-0.97622,4e-05,2.31617]
[1778403997601,31.62,80856.8,0.0,-0.97627,4e-05,2.31191]
[1778404003781,31.62,80856.81,0.0,-0.97627,4e-05,2.31205]
[1778404010693,31.62,80856.04,0.0,-0.9763,4e-05,2.30945]
[1778404017742,31.62,80855.82,0.0,-0.97631,4e-05,2.30882]
[1778404018750,31.62,80849.38,0.0,-0.97658,4e-05,2.28618]
[1778404019755,31.62,80846.94,0.0,-0.97668,4e-05,2.27769]
[1778404022777,31.62,80837.96,0.0,-0.97706,4e-05,2.24669]
[1778404023786,31.63,80837.72,0.0,-0.97706,4e-05,2.24598]
[1778404027809,31.63,80832.57,0.0,-0.97727,4e-05,2.22872]
[1778404029826,31.63,80831.36,0.0,-0.97732,4e-05,2.22486]
[1778404036875,31.63,80832.49,0.0,-0.97726,4e-05,2.22978]
[1778404041911,31.63,80833.61,0.0,-0.97721,4e-05,2.2343]
[1778404046949,31.64,80833.34,0.0,-0.97721,4e-05,2.23397]
[1778404051984,31.64,80832.91,0.0,-0.97726,4e-05,2.22898]
[1778404063061,31.64,80832.4,0.0,-0.97726,4e-05,2.22852]
[1778404068099,31.65,80830.8,0.0,-0.97732,4e-05,2.22431]
[1778404070114,31.65,80823.99,0.0,-0.97757,4e-05,2.20268]
[1778404071120,31.65,80823.18,0.0,-0.97761,4e-05,2.20007]
[1778404076155,31.66,80827.99,0.0,-0.9774,4e-05,2.21728]
[1778404078168,31.66,80829.86,0.0,-0.97732,4e-05,2.22393]
[1778404083204,31.66,80830.41,0.0,-0.97729,4e-05,2.22637]
[1778404084345,31.66,80835.88,0.0,-0.97706,4e-05,2.24541]
[1778404090254,31.66,80836.64,0.0,-0.97703,4e-05,2.2484]
[1778404097303,31.66,80837.49,0.0,-0.97698,4e-05,2.25218]
[1778404103346,31.67,80840.02,0.0,-0.97687,4e-05,2.26129]
[1778404108380,31.67,80843.34,0.0,-0.97673,4e-05,2.2731]
[1778404114555,31.67,80841.5,0.0,-0.97684,4e-05,2.26296]
[1778404124625,31.67,80844.89,0.0,-0.97669,4e-05,2.27551]
[1778404134695,31.67,80847.91,0.0,-0.97655,4e-05,2.28681]
[1778404140645,31.67,80849.75,0.0,-0.97647,4e-05,2.29369]
[1778404150715,31.68,80853.01,0.0,-0.97632,4e-05,2.30585]
[1778404160782,31.68,80853.01,0.0,-0.97631,4e-05,2.30652]
[1778404166828,31.68,80854.99,0.0,-0.97622,4e-05,2.3139]
[1778404172869,31.68,80855.94,0.0,-0.97622,4e-05,2.31347]
[1778404180927,31.68,80856.71,0.0,-0.97618,4e-05,2.31676]
[1778404186969,31.69,80854.77,0.0,-0.97626,4e-05,2.31039]
[1778404194018,31.69,80855.64,0.0,-0.97621,4e-05,2.31408]
[1778404202074,31.69,80857.78,0.0,-0.97611,4e-05,2.32229]
[1778404207115,31.69,80858.92,0.0,-0.97606,4e-05,2.32669]
[1778404212150,31.69,80856.89,0.0,-0.97614,4e-05,2.31989]
[1778404217185,31.69,80857.88,0.0,-0.97609,4e-05,2.3238]
[1778404218192,31.69,80849.91,0.0,-0.97643,4e-05,2.29576]
[1778404219199,31.69,80846.68,0.0,-0.97657,4e-05,2.28457]
[1778404225326,31.7,80848.96,0.0,-0.97646,4e-05,2.2934]
[1778404231288,31.7,80848.54,0.0,-0.97651,4e-05,2.28865]
[1778404236323,31.71,80849.01,0.0,-0.97645,4e-05,2.29323]
[1778404242364,31.71,80851.62,0.0,-0.97633,4e-05,2.30325]
[1778404250420,31.72,80853.93,0.0,-0.97622,4e-05,2.31245]
[1778404255538,31.72,80857.88,0.0,-0.97604,4e-05,2.32707]
[1778404261497,31.72,80859.0,0.0,-0.97599,4e-05,2.33154]
[1778404266532,31.72,80858.17,0.0,-0.97602,4e-05,2.32918]
[1778404271568,31.72,80859.44,0.0,-0.97596,4e-05,2.33416]
[1778404276603,31.73,80860.3,0.0,-0.97591,4e-05,2.33768]
[1778404281637,31.73,80859.54,0.0,-0.97594,4e-05,2.33547]
[1778404287680,31.73,80856.06,0.0,-0.97608,4e-05,2.32387]
[1778404292715,31.73,80856.61,0.0,-0.97609,4e-05,2.32226]
[1778404297749,31.74,80853.91,0.0,-0.9762,4e-05,2.3134]
[1778404303877,31.74,80851.78,0.0,-0.97628,4e-05,2.30678]
[1778404309835,31.74,80850.18,0.0,-0.97634,4e-05,2.30205]
[1778404314954,31.74,80852.28,0.0,-0.97624,4e-05,2.31015]
[1778404321959,31.75,80852.24,0.0,-0.97623,4e-05,2.31102]
[1778404328003,31.75,80852.49,0.0,-0.97621,4e-05,2.31272]
[1778404335094,31.75,80851.46,0.0,-0.97624,4e-05,2.31001]
[1778404345119,31.76,80852.12,0.0,-0.9762,4e-05,2.31354]
[1778404347133,31.76,80858.17,0.0,-0.97593,4e-05,2.33517]
[1778404352168,31.76,80860.5,0.0,-0.97587,4e-05,2.3396]
[1778404355234,31.76,80871.16,0.0,-0.9754,4e-05,2.37792]
[1778404357203,31.76,80871.45,0.0,-0.97539,4e-05,2.37899]
[1778404365304,31.76,80868.45,0.0,-0.97552,4e-05,2.36828]
[1778404371301,31.76,80868.11,0.0,-0.97553,4e-05,2.36715]
[1778404377343,31.76,80867.09,0.0,-0.97558,4e-05,2.3636]
[1778404382381,31.76,80867.14,0.0,-0.97557,4e-05,2.36389]
[1778404389430,31.76,80867.08,0.0,-0.97557,4e-05,2.36384]
[1778404394464,31.76,80866.49,0.0,-0.9756,4e-05,2.36185]
[1778404399499,31.76,80866.88,0.0,-0.97558,4e-05,2.3634]
[1778404405586,31.76,80866.53,0.0,-0.97559,4e-05,2.36232]
[1778404415658,31.77,80866.51,0.0,-0.97563,4e-05,2.35835]
[1778404421653,31.77,80866.74,0.0,-0.97562,4e-05,2.35935]
[1778404427696,31.77,80866.85,0.0,-0.97561,4e-05,2.36]
[1778404432730,31.77,80866.82,0.0,-0.97561,4e-05,2.36009]
[1778404438773,31.77,80866.89,0.0,-0.9756,4e-05,2.36057]
[1778404445868,31.77,80866.83,0.0,-0.9756,4e-05,2.36061]
[1778404451865,31.77,80866.77,0.0,-0.9756,4e-05,2.36062]
[1778404456899,31.77,80866.81,0.0,-0.9756,4e-05,2.36095]
[1778404461935,31.77,80866.87,0.0,-0.97559,4e-05,2.36135]
[1778404467977,31.77,80866.89,0.0,-0.97559,4e-05,2.36164]
[1778404476078,31.77,80866.72,0.0,-0.97564,4e-05,2.3571]
[1778404486147,31.77,80866.57,0.0,-0.97564,4e-05,2.35699]
[1778404492145,31.78,80862.61,0.0,-0.97581,4e-05,2.34311]
[1778404496218,31.78,80854.06,0.0,-0.97617,4e-05,2.313]
[1778404498187,31.78,80852.87,0.0,-0.97622,4e-05,2.30897]
[1778404501216,31.78,80847.12,0.0,-0.97646,4e-05,2.28909]
[1778404505237,31.78,80845.47,0.0,-0.97653,4e-05,2.28386]
[1778404510272,31.78,80853.46,0.0,-0.97618,4e-05,2.31261]
[1778404511280,31.78,80855.39,0.0,-0.97609,4e-05,2.31951]
[1778404516315,31.78,80855.37,0.0,-0.97609,4e-05,2.31984]
[1778404521351,31.78,80855.33,0.0,-0.97609,4e-05,2.32009]
[1778404526473,31.79,80854.53,0.0,-0.97612,4e-05,2.31764]
[1778404532428,31.79,80857.95,0.0,-0.976,4e-05,2.32598]
[1778404539477,31.79,80857.0,0.0,-0.97604,4e-05,2.32304]
[1778404544513,31.79,80856.99,0.0,-0.97604,4e-05,2.32333]
[1778404549547,31.79,80856.8,0.0,-0.97604,4e-05,2.32298]
[1778404555591,31.79,80853.14,0.0,-0.97619,4e-05,2.31053]
[1778404560626,31.79,80853.01,0.0,-0.97619,4e-05,2.31052]
[1778404566756,31.8,80851.61,0.0,-0.97624,4e-05,2.30619]
[1778404572710,31.8,80851.61,0.0,-0.97624,4e-05,2.3068]
[1778404586897,31.8,80853.82,0.0,-0.97612,4e-05,2.31613]
[1778404596967,31.81,80851.76,0.0,-0.97624,4e-05,2.30568]
[1778404602920,31.81,80850.51,0.0,-0.97629,4e-05,2.30194]
[1778404609969,31.81,80849.84,0.0,-0.9763,4e-05,2.30047]
[1778404615005,31.82,80850.21,0.0,-0.97628,4e-05,2.30244]
[1778404620040,31.82,80850.37,0.0,-0.97626,4e-05,2.3037]
[1778404626084,31.82,80850.51,0.0,-0.97625,4e-05,2.30505]
[1778404634140,31.82,80851.25,0.0,-0.97621,4e-05,2.30812]
[1778404647317,31.8,80853.55,0.0,-0.9762,4e-05,2.30923]
[1778404657387,31.78,80854.36,0.0,-0.97627,4e-05,2.30266]
[1778404663343,31.77,80854.49,0.0,-0.9763,4e-05,2.30007]
[1778404668377,31.76,80854.76,0.0,-0.97632,4e-05,2.29851]
[1778404674419,31.75,80857.09,0.0,-0.97626,4e-05,2.30373]
[1778404684490,31.75,80855.04,0.0,-0.97636,4e-05,2.29508]
[1778404690531,31.75,80857.11,0.0,-0.97626,4e-05,2.30352]
[1778404697667,31.75,80856.86,0.0,-0.97625,4e-05,2.30395]
[1778404703623,31.76,80856.66,0.0,-0.97625,4e-05,2.30436]
[1778404705636,31.76,80862.96,0.0,-0.97597,4e-05,2.32699]
[1778404707740,31.76,80867.15,0.0,-0.97579,4e-05,2.34216]
[1778404713693,31.76,80864.92,0.0,-0.97592,4e-05,2.33067]
[1778404718728,31.76,80863.36,0.0,-0.97598,4e-05,2.32571]
[1778404723764,31.77,80862.36,0.0,-0.97601,4e-05,2.32272]
[1778404725777,31.77,80867.7,0.0,-0.97578,4e-05,2.34189]
[1778404728798,31.77,80867.23,0.0,-0.9758,4e-05,2.3404]
[1778404734840,31.77,80865.58,0.0,-0.97587,4e-05,2.33489]
[1778404739875,31.77,80864.83,0.0,-0.97589,4e-05,2.33253]
[1778404745917,31.77,80863.17,0.0,-0.97596,4e-05,2.32699]
[1778404750952,31.77,80858.9,0.0,-0.97614,4e-05,2.31218]
[1778404756995,31.77,80858.58,0.0,-0.97615,4e-05,2.31148]
[1778404763036,31.78,80858.34,0.0,-0.97616,4e-05,2.31112]
[1778404768162,31.78,80856.64,0.0,-0.97622,4e-05,2.30546]
[1778404775121,31.78,80853.23,0.0,-0.9764,4e-05,2.28983]
[1778404782170,31.78,80852.43,0.0,-0.97643,4e-05,2.28767]
[1778404788307,31.78,80852.63,0.0,-0.97642,4e-05,2.28892]
[1778404794253,31.78,80851.62,0.0,-0.97645,4e-05,2.28596]
[1778404798377,31.79,80845.64,0.0,-0.9767,4e-05,2.26556]
[1778404801304,31.79,80842.6,0.0,-0.97682,4e-05,2.25548]
[1778404808447,31.79,80842.46,0.0,-0.97681,4e-05,2.25627]
[1778404816408,31.8,80844.67,0.0,-0.9767,4e-05,2.26539]
[1778404822449,31.8,80847.52,0.0,-0.97657,4e-05,2.27641]
[1778404828591,31.81,80849.2,0.0,-0.97648,4e-05,2.28337]
[1778404837554,31.81,80849.76,0.0,-0.97648,4e-05,2.28279]
[1778404840576,31.81,80844.99,0.0,-0.97667,4e-05,2.26678]
[1778404846617,31.82,80844.19,0.0,-0.97669,4e-05,2.26536]
[1778404851652,31.82,80845.79,0.0,-0.97661,4e-05,2.27205]
[1778404856688,31.83,80847.05,0.0,-0.97654,4e-05,2.27753]
[1778404861727,31.83,80847.49,0.0,-0.97652,4e-05,2.27944]
[1778404866758,31.83,80847.23,0.0,-0.97652,4e-05,2.27959]
[1778404871894,31.83,80848.01,0.0,-0.97647,4e-05,2.28338]
[1778404877843,31.84,80848.43,0.0,-0.97644,4e-05,2.28609]
[1778404882876,31.84,80848.77,0.0,-0.97641,4e-05,2.28831]
[1778404889928,31.85,80849.23,0.0,-0.97637,4e-05,2.29132]
[1778404896975,31.85,80848.91,0.0,-0.97641,4e-05,2.28743]
[1778404902109,31.86,80849.32,0.0,-0.97638,4e-05,2.28989]
[1778404910066,31.86,80849.25,0.0,-0.97636,4e-05,2.29127]
[1778404916110,31.87,80849.0,0.0,-0.97636,4e-05,2.2916]
[1778404921144,31.87,80849.15,0.0,-0.97634,4e-05,2.29312]
[1778404932323,31.88,80849.36,0.0,-0.9763,4e-05,2.2962]
[1778404942393,31.88,80849.52,0.0,-0.97627,4e-05,2.29867]
[1778404948333,31.89,80850.53,0.0,-0.97622,4e-05,2.30334]
[1778404953368,31.89,80850.23,0.0,-0.97626,4e-05,2.29901]
[1778404962533,31.9,80850.04,0.0,-0.97625,4e-05,2.30004]
[1778404968474,31.9,80850.09,0.0,-0.97623,4e-05,2.30134]
[1778404980554,31.9,80849.78,0.0,-0.97623,4e-05,2.30111]
[1778404987606,31.91,80850.0,0.0,-0.97621,4e-05,2.30317]
[1778404992742,31.91,80848.97,0.0,-0.97624,4e-05,2.30048]
[1778404998683,31.92,80844.48,0.0,-0.97642,4e-05,2.28593]
[1778405003723,31.92,80841.71,0.0,-0.97652,4e-05,2.27736]
[1778405008755,31.92,80838.95,0.0,-0.97662,4e-05,2.26897]
[1778405015804,31.93,80839.31,0.0,-0.97663,4e-05,2.26774]
[1778405020840,31.93,80840.13,0.0,-0.97658,4e-05,2.27182]
[1778405027887,31.94,80842.21,0.0,-0.97647,4e-05,2.28076]
[1778405033024,31.94,80842.49,0.0,-0.97644,4e-05,2.28291]
[1778405038966,31.95,80842.62,0.0,-0.97642,4e-05,2.28475]
[1778405046014,31.96,80840.54,0.0,-0.97649,4e-05,2.27919]
[1778405051048,31.96,80841.01,0.0,-0.97645,4e-05,2.28202]
[1778405056084,31.96,80843.38,0.0,-0.97634,4e-05,2.29145]
[1778405062130,31.97,80843.08,0.0,-0.97634,4e-05,2.29174]
[1778405068168,31.97,80842.28,0.0,-0.97635,4e-05,2.29026]
[1778405073307,31.98,80846.93,0.0,-0.97618,4e-05,2.3034]
[1778405083377,31.98,80845.43,0.0,-0.97622,4e-05,2.30034]
[1778405090324,31.99,80844.44,0.0,-0.97625,4e-05,2.29827]
[1778405095361,31.99,80844.41,0.0,-0.97623,4e-05,2.29915]
[1778405100396,32.0,80842.48,0.0,-0.97631,4e-05,2.29336]
[1778405105429,32.0,80841.85,0.0,-0.97632,4e-05,2.29214]
[1778405112477,32.0,80841.05,0.0,-0.97634,4e-05,2.29072]
[1778405119528,32.01,80840.31,0.0,-0.97635,4e-05,2.28949]
[1778405127583,32.01,80839.87,0.0,-0.97635,4e-05,2.28948]
[1778405132618,32.02,80839.6,0.0,-0.97639,4e-05,2.28528]
[1778405137652,32.02,80839.61,0.0,-0.97638,4e-05,2.28626]
[1778405142689,32.02,80839.04,0.0,-0.97639,4e-05,2.28521]
[1778405147723,32.03,80839.04,0.0,-0.97638,4e-05,2.28615]
[1778405153866,32.03,80838.62,0.0,-0.97639,4e-05,2.28581]
[1778405159804,32.04,80838.62,0.0,-0.97637,4e-05,2.28692]
[1778405165851,32.04,80838.2,0.0,-0.97638,4e-05,2.28656]
[1778405174008,32.04,80837.83,0.0,-0.97637,4e-05,2.28673]
[1778405179950,32.05,80837.69,0.0,-0.97637,4e-05,2.28733]
[1778405185993,32.05,80837.62,0.0,-0.97636,4e-05,2.28815]
[1778405191030,32.06,80837.42,0.0,-0.9764,4e-05,2.28414]
[1778405202103,32.06,80837.2,0.0,-0.97638,4e-05,2.28535]
[1778405207141,32.07,80836.94,0.0,-0.97638,4e-05,2.28533]
[1778405213184,32.07,80836.87,0.0,-0.97637,4e-05,2.28614]
[1778405218218,32.07,80839.63,0.0,-0.97624,4e-05,2.2966]
[1778405223254,32.07,80837.21,0.0,-0.97636,4e-05,2.28693]
[1778405228291,32.06,80839.27,0.0,-0.97631,4e-05,2.29144]
[1778405233326,32.05,80835.92,0.0,-0.97648,4e-05,2.27712]
[1778405241382,32.03,80835.59,0.0,-0.97655,4e-05,2.27177]
[1778405246421,32.02,80839.53,0.0,-0.97641,4e-05,2.28285]
[1778405251453,32.02,80837.56,0.0,-0.97657,4e-05,2.26928]
[1778405264677,31.99,80839.16,0.0,-0.97659,4e-05,2.26796]
[1778405273607,31.98,80839.87,0.0,-0.97661,4e-05,2.26612]
[1778405279649,31.97,80841.13,0.0,-0.97659,4e-05,2.26767]
[1778405284820,31.96,80841.86,0.0,-0.97659,4e-05,2.26786]
[1778405290726,31.95,80843.26,0.0,-0.97656,4e-05,2.26994]
[1778405297776,31.94,80843.32,0.0,-0.9766,4e-05,2.26696]
[1778405302810,31.93,80843.3,0.0,-0.97663,4e-05,2.26463]
[1778405309859,31.92,80843.0,0.0,-0.97668,4e-05,2.26048]
[1778405315028,31.91,80842.37,0.0,-0.97677,4e-05,2.25195]
[1778405320939,31.9,80841.6,0.0,-0.97683,4e-05,2.2474]
[1778405325974,31.91,80839.24,0.0,-0.97691,4e-05,2.24055]
[1778405333022,31.91,80838.43,0.0,-0.97692,4e-05,2.23954]
[1778405340073,31.92,80835.04,0.0,-0.97704,4e-05,2.22964]
[1778405345106,31.92,80833.7,0.0,-0.97708,4e-05,2.22626]
[1778405355176,31.92,80831.96,0.0,-0.97718,4e-05,2.21798]
[1778405360210,31.91,80829.93,0.0,-0.97729,4e-05,2.20891]
[1778405365383,31.9,80827.56,0.0,-0.97742,4e-05,2.19869]
[1778405372295,31.89,80827.56,0.0,-0.97749,4e-05,2.19166]
[1778405379345,31.88,80825.84,0.0,-0.9776,4e-05,2.183]
[1778405385525,31.87,80824.94,0.0,-0.97766,4e-05,2.17757]
[1778405391431,31.86,80826.66,0.0,-0.97762,4e-05,2.18099]
[1778405396464,31.86,80824.27,0.0,-0.97774,4e-05,2.17095]
[1778405400493,31.85,80818.01,0.0,-0.97802,4e-05,2.14841]
[1778405401501,31.85,80813.44,0.0,-0.9782,4e-05,2.13282]
[1778405403547,31.85,80811.83,0.0,-0.97828,4e-05,2.12683]
[1778405409562,31.84,80811.88,0.0,-0.9783,4e-05,2.12512]
[1778405415734,31.83,80812.7,0.0,-0.97829,4e-05,2.12564]
[1778405423662,31.82,80812.7,0.0,-0.97832,4e-05,2.12345]
[1778405433746,31.81,80813.09,0.0,-0.97838,4e-05,2.11759]
[1778405434740,31.81,80818.51,0.0,-0.97817,4e-05,2.13495]
[1778405441789,31.8,80822.89,0.0,-0.97802,4e-05,2.14709]
[1778405446825,31.8,80819.49,0.0,-0.97818,4e-05,2.13401]
[1778405456015,31.78,80820.68,0.0,-0.97817,4e-05,2.13493]
[1778405461930,31.78,80820.68,0.0,-0.97819,4e-05,2.13292]
[1778405466964,31.77,80819.32,0.0,-0.97827,4e-05,2.12676]
[1778405476156,31.76,80819.57,0.0,-0.97829,4e-05,2.12474]
[1778405486226,31.75,80819.98,0.0,-0.97831,4e-05,2.12299]
[1778405495162,31.74,80820.56,0.0,-0.97836,4e-05,2.11817]
[1778405503219,31.73,80820.96,0.0,-0.97838,4e-05,2.11716]
[1778405513287,31.72,80821.11,0.0,-0.97841,4e-05,2.11467]
[1778405518322,31.71,80820.93,0.0,-0.97844,4e-05,2.11165]
[1778405523358,31.7,80819.06,0.0,-0.97855,4e-05,2.10307]
[1778405532420,31.69,80818.35,0.0,-0.97862,4e-05,2.09649]
[1778405541486,31.67,80816.68,0.0,-0.97874,4e-05,2.0867]
[1778405546647,31.66,80818.45,0.0,-0.9787,4e-05,2.09013]
[1778405556718,31.64,80815.47,0.0,-0.97892,4e-05,2.07151]
[1778405564650,31.63,80814.71,0.0,-0.97899,4e-05,2.06522]
[1778405572705,31.62,80814.56,0.0,-0.97904,4e-05,2.06096]
[1778405580761,31.6,80813.95,0.0,-0.97911,4e-05,2.05532]
[1778405586929,31.59,80812.74,0.0,-0.97919,4e-05,2.04832]
[1778405592845,31.58,80812.87,0.0,-0.97922,4e-05,2.04623]
[1778405600024,31.57,80813.03,0.0,-0.97925,4e-05,2.04387]
[1778405605936,31.56,80815.47,0.0,-0.97918,4e-05,2.04939]
[1778405611101,31.56,80813.16,0.0,-0.97932,4e-05,2.03683]
[1778405618020,31.57,80813.97,0.0,-0.97925,4e-05,2.0427]
[1778405629094,31.59,80815.34,0.0,-0.97914,4e-05,2.05223]
[1778405638160,31.6,80816.48,0.0,-0.97908,4e-05,2.0575]
[1778405645209,31.61,80816.94,0.0,-0.97902,4e-05,2.06221]
[1778405651381,31.62,80817.79,0.0,-0.97895,4e-05,2.06771]
[1778405661451,31.63,80818.81,0.0,-0.97886,4e-05,2.07553]
[1778405668370,31.65,80816.73,0.0,-0.9789,4e-05,2.07182]
[1778405673406,31.65,80817.2,0.0,-0.9789,4e-05,2.07164]
[1778405678440,31.66,80817.34,0.0,-0.97886,4e-05,2.07437]
[1778405685490,31.67,80818.98,0.0,-0.97876,4e-05,2.08288]
[1778405690525,31.68,80819.27,0.0,-0.97872,4e-05,2.08602]
[1778405695562,31.69,80817.95,0.0,-0.97875,4e-05,2.08387]
[1778405697574,31.69,80811.87,0.0,-0.97898,4e-05,2.06483]
[1778405699588,31.7,80808.26,0.0,-0.97911,4e-05,2.05402]
[1778405700595,31.7,80802.45,0.0,-0.97932,4e-05,2.03568]
[1778405701602,31.7,80796.28,0.0,-0.97955,4e-05,2.01633]
[1778405702606,31.7,80793.76,0.0,-0.97964,4e-05,2.00881]
[1778405707644,31.71,80794.23,0.0,-0.97959,4e-05,2.01311]
[1778405712679,31.71,80790.44,0.0,-0.97973,4e-05,2.00127]
[1778405717714,31.71,80791.14,0.0,-0.97971,4e-05,2.00301]
[1778405722750,31.71,80792.52,0.0,-0.97967,4e-05,2.00691]
[1778405727784,31.71,80794.25,0.0,-0.97961,4e-05,2.0119]
[1778405738858,31.7,80794.28,0.0,-0.97968,4e-05,2.00504]
[1778405746918,31.69,80797.44,0.0,-0.97959,4e-05,2.01296]
[1778405752094,31.68,80800.26,0.0,-0.9795,4e-05,2.02035]
[1778405761023,31.67,80801.4,0.0,-0.97948,4e-05,2.02152]
[1778405767061,31.67,80800.7,0.0,-0.97953,4e-05,2.01764]
[1778405772235,31.66,80800.64,0.0,-0.97955,4e-05,2.0161]
[1778405776126,31.66,80795.62,0.0,-0.97975,4e-05,1.99898]
[1778405778139,31.66,80788.82,0.0,-0.98001,4e-05,1.97693]
[1778405783174,31.66,80785.82,0.0,-0.98013,4e-05,1.96724]
[1778405788209,31.67,80782.05,0.0,-0.98023,4e-05,1.95847]
[1778405792374,31.68,80776.96,0.0,-0.98043,4e-05,1.94117]
[1778405798278,31.69,80774.05,0.0,-0.98049,4e-05,1.93581]
[1778405803316,31.7,80771.15,0.0,-0.98056,4e-05,1.92985]
[1778405808351,31.71,80770.84,0.0,-0.98053,4e-05,1.93201]
[1778405813386,31.73,80766.06,0.0,-0.98067,4e-05,1.92038]
[1778405818421,31.74,80766.97,0.0,-0.9806,4e-05,1.92646]
[1778405823457,31.74,80765.39,0.0,-0.98065,4e-05,1.92221]
[1778405828492,31.74,80766.28,0.0,-0.98061,4e-05,1.92577]
[1778405833526,31.75,80767.06,0.0,-0.98057,4e-05,1.92899]
[1778405838562,31.76,80764.59,0.0,-0.98063,4e-05,1.92349]
[1778405843597,31.77,80765.48,0.0,-0.98056,4e-05,1.92932]
[1778405848632,31.78,80764.34,0.0,-0.98057,4e-05,1.92884]
[1778405853668,31.79,80763.55,0.0,-0.9806,4e-05,1.9256]
[1778405858704,31.8,80762.94,0.0,-0.98059,4e-05,1.92672]
[1778405863737,31.81,80761.79,0.0,-0.98059,4e-05,1.92614]
[1778405869780,31.83,80760.59,0.0,-0.98059,4e-05,1.92597]
[1778405874814,31.84,80760.66,0.0,-0.98056,4e-05,1.92911]
[1778405879849,31.85,80761.69,0.0,-0.98048,4e-05,1.93517]
[1778405884885,31.86,80759.44,0.0,-0.98054,4e-05,1.93047]
[1778405889929,31.87,80758.98,0.0,-0.98052,4e-05,1.93189]
[1778405894963,31.87,80759.11,0.0,-0.98051,4e-05,1.93334]
[1778405899998,31.88,80758.42,0.0,-0.98052,4e-05,1.93224]
[1778405906040,31.88,80759.82,0.0,-0.98047,4e-05,1.93636]
[1778405912082,31.87,80759.29,0.0,-0.98053,4e-05,1.93066]
[1778405917117,31.87,80758.13,0.0,-0.98057,4e-05,1.92694]
[1778405923289,31.87,80757.59,0.0,-0.98059,4e-05,1.92511]
[1778405929201,31.87,80757.54,0.0,-0.9806,4e-05,1.92482]
[1778405934236,31.87,80759.25,0.0,-0.98054,4e-05,1.92993]
[1778405939271,31.87,80756.38,0.0,-0.98064,4e-05,1.92092]
[1778405948334,31.87,80755.56,0.0,-0.98068,4e-05,1.91816]
[1778405953498,31.87,80755.53,0.0,-0.98068,4e-05,1.91795]
[1778405961425,31.87,80755.53,0.0,-0.98068,4e-05,1.91774]
[1778405968475,31.87,80755.0,0.0,-0.9807,4e-05,1.91596]
[1778405973639,31.87,80756.62,0.0,-0.98068,4e-05,1.91699]
[1778405981571,31.87,80752.57,0.0,-0.98083,4e-05,1.90446]
[1778405986607,31.87,80757.07,0.0,-0.98067,4e-05,1.91824]
[1778405991641,31.87,80761.59,0.0,-0.9805,4e-05,1.93203]
[1778405996676,31.87,80764.21,0.0,-0.98041,4e-05,1.9399]
[1778405998690,31.87,80768.1,0.0,-0.98027,4e-05,1.95185]
[1778406003852,31.86,80766.66,0.0,-0.98033,4e-05,1.94691]
[1778406009769,31.86,80767.14,0.0,-0.98032,4e-05,1.94789]
[1778406016818,31.86,80768.28,0.0,-0.98029,4e-05,1.95024]
[1778406022860,31.84,80768.21,0.0,-0.98034,4e-05,1.94629]
[1778406027895,31.83,80769.73,0.0,-0.98032,4e-05,1.94796]
[1778406032931,31.82,80772.52,0.0,-0.98029,4e-05,1.94973]
[1778406037965,31.81,80771.48,0.0,-0.98036,4e-05,1.94344]
[1778406044139,31.79,80773.05,0.0,-0.98035,4e-05,1.94474]
[1778406054208,31.77,80771.4,0.0,-0.98048,4e-05,1.93382]
[1778406060123,31.76,80774.52,0.0,-0.9804,4e-05,1.94013]
[1778406065157,31.75,80770.55,0.0,-0.98058,4e-05,1.92504]
[1778406070194,31.74,80768.05,0.0,-0.9807,4e-05,1.91466]
[1778406075229,31.73,80767.55,0.0,-0.98075,4e-05,1.91057]
[1778406080265,31.72,80766.79,0.0,-0.98081,4e-05,1.90573]
[1778406086306,31.71,80766.09,0.0,-0.98087,4e-05,1.90065]
[1778406093355,31.69,80768.1,0.0,-0.98088,4e-05,1.89913]
[1778406099397,31.68,80767.6,0.0,-0.98093,4e-05,1.89474]
[1778406104558,31.67,80767.79,0.0,-0.98095,4e-05,1.893]
[1778406114630,31.65,80766.73,0.0,-0.98107,4e-05,1.8833]
[1778406122558,31.63,80767.42,0.0,-0.98111,4e-05,1.8795]
[1778406133632,31.59,80767.75,0.0,-0.98119,4e-05,1.87253]
[1778406139677,31.58,80766.96,0.0,-0.98127,4e-05,1.86585]
[1778406144843,31.56,80767.24,0.0,-0.9813,4e-05,1.86319]
[1778406150751,31.55,80767.24,0.0,-0.98135,4e-05,1.85902]
[1778406155789,31.53,80763.22,0.0,-0.98157,4e-05,1.83972]
[1778406160825,31.52,80760.61,0.0,-0.9817,3e-05,1.82855]
[1778406165860,31.51,80761.91,0.0,-0.9817,3e-05,1.82916]
[1778406171900,31.49,80761.84,0.0,-0.98174,3e-05,1.825]
[1778406177944,31.48,80760.54,0.0,-0.98184,3e-05,1.81721]
[1778406182979,31.47,80756.85,0.0,-0.982,3e-05,1.80305]
[1778406188016,31.45,80757.06,0.0,-0.98203,3e-05,1.8006]
[1778406195194,31.44,80757.2,0.0,-0.98207,3e-05,1.79674]
[1778406201106,31.42,80756.46,0.0,-0.98214,3e-05,1.79093]
[1778406206141,31.41,80756.2,0.0,-0.98219,3e-05,1.78718]
[1778406215335,31.39,80757.24,0.0,-0.98225,3e-05,1.78125]
[1778406224267,31.37,80757.04,0.0,-0.98232,3e-05,1.77541]
[1778406229304,31.36,80753.32,0.0,-0.98247,3e-05,1.76168]
[1778406234339,31.35,80751.32,0.0,-0.98257,3e-05,1.75312]
[1778406239374,31.34,80750.78,0.0,-0.98262,3e-05,1.7489]
[1778406243403,31.33,80745.49,0.0,-0.98282,3e-05,1.73151]
[1778406248442,31.32,80747.19,0.0,-0.98279,3e-05,1.73403]
[1778406255614,31.3,80748.61,0.0,-0.98279,3e-05,1.73435]
[1778406262541,31.29,80749.25,0.0,-0.9828,3e-05,1.7334]
[1778406264554,31.29,80743.74,0.0,-0.983,3e-05,1.71657]
[1778406269589,31.28,80744.11,0.0,-0.98301,3e-05,1.71549]
[1778406275755,31.27,80745.37,0.0,-0.98304,3e-05,1.7126]
[1778406283687,31.25,80748.08,0.0,-0.98298,3e-05,1.71703]
[1778406288722,31.25,80757.88,0.0,-0.98268,3e-05,1.74335]
[1778406289730,31.24,80758.22,0.0,-0.98268,3e-05,1.74389]
[1778406294764,31.23,80757.28,0.0,-0.98273,3e-05,1.73887]
[1778406297786,31.23,80750.51,0.0,-0.98298,3e-05,1.71789]
[1778406302822,31.22,80755.86,0.0,-0.98282,3e-05,1.73125]
[1778406307855,31.21,80755.91,0.0,-0.98285,3e-05,1.72916]
[1778406312890,31.2,80753.59,0.0,-0.98295,3e-05,1.72024]
[1778406317925,31.19,80751.87,0.0,-0.98303,3e-05,1.71311]
[1778406323968,31.18,80752.38,0.0,-0.98304,3e-05,1.71198]
[1778406329003,31.18,80751.28,0.0,-0.98311,3e-05,1.70664]
[1778406334038,31.17,80752.38,0.0,-0.98313,3e-05,1.70411]
[1778406339072,31.16,80749.55,0.0,-0.98325,3e-05,1.69385]
[1778406344107,31.15,80749.26,0.0,-0.98328,3e-05,1.69094]
[1778406352163,31.14,80749.39,0.0,-0.98331,3e-05,1.68802]
[1778406357198,31.13,80754.03,0.0,-0.98318,3e-05,1.69926]
[1778406363245,31.12,80755.11,0.0,-0.98318,3e-05,1.69991]
[1778406366262,31.11,80760.25,0.0,-0.98302,3e-05,1.7135]
[1778406371299,31.1,80761.19,0.0,-0.98301,3e-05,1.71414]
[1778406376458,31.1,80762.82,0.0,-0.98298,3e-05,1.71682]
[1778406382373,31.09,80760.78,0.0,-0.98308,3e-05,1.70848]
[1778406387408,31.08,80758.41,0.0,-0.98318,3e-05,1.69964]
[1778406392442,31.07,80758.31,0.0,-0.98324,3e-05,1.69379]
[1778406397477,31.06,80754.36,0.0,-0.98339,3e-05,1.68055]
[1778406403521,31.05,80753.5,0.0,-0.98345,3e-05,1.67583]
[1778406409563,31.04,80752.37,0.0,-0.98351,3e-05,1.67039]
[1778406414598,31.04,80751.46,0.0,-0.98356,3e-05,1.66597]
[1778406422654,31.03,80751.05,0.0,-0.98361,3e-05,1.66189]
[1778406427690,31.02,80751.11,0.0,-0.98363,3e-05,1.66028]
[1778406432724,31.01,80754.81,0.0,-0.98353,3e-05,1.669]
[1778406433731,31.01,80763.7,0.0,-0.98324,3e-05,1.69405]
[1778406434739,31.01,80767.32,0.0,-0.98312,3e-05,1.70408]
[1778406438766,31.0,80772.12,0.0,-0.98298,3e-05,1.71624]
[1778406443802,30.99,80774.58,0.0,-0.98293,3e-05,1.72119]
[1778406448837,30.98,80779.35,0.0,-0.98279,3e-05,1.7329]
[1778406453871,30.97,80782.33,0.0,-0.98276,3e-05,1.73533]
[1778406458906,30.96,80781.61,0.0,-0.98281,3e-05,1.73103]
[1778406463950,30.96,80783.97,0.0,-0.98275,3e-05,1.73581]
[1778406469984,30.94,80785.27,0.0,-0.98274,3e-05,1.73703]
[1778406475021,30.94,80788.53,0.0,-0.98265,3e-05,1.74446]
[1778406480054,30.93,80790.02,0.0,-0.98263,3e-05,1.74668]
[1778406487241,30.92,80791.91,0.0,-0.9826,3e-05,1.74928]
[1778406494153,30.9,80794.89,0.0,-0.98253,3e-05,1.75516]
[1778406499189,30.9,80794.89,0.0,-0.98255,3e-05,1.75307]
[1778406501202,30.89,80801.97,0.0,-0.98232,3e-05,1.77332]
[1778406502211,30.89,80803.0,0.0,-0.98229,3e-05,1.77596]
[1778406507383,30.88,80802.33,0.0,-0.98234,3e-05,1.77169]
[1778406513286,30.87,80803.95,0.0,-0.98235,3e-05,1.77013]
[1778406518322,30.86,80803.89,0.0,-0.98238,3e-05,1.76764]
[1778406523358,30.85,80802.83,0.0,-0.98244,3e-05,1.76217]
[1778406530405,30.84,80802.13,0.0,-0.9825,3e-05,1.75687]
[1778406536448,30.83,80801.42,0.0,-0.98256,3e-05,1.75203]
[1778406541483,30.82,80800.22,0.0,-0.98263,3e-05,1.74622]
[1778406546518,30.81,80797.23,0.0,-0.98276,3e-05,1.73518]
[1778406550546,30.81,80791.99,0.0,-0.98295,3e-05,1.71814]
[1778406555587,30.8,80792.25,0.0,-0.98297,3e-05,1.71695]
[1778406560621,30.79,80792.27,0.0,-0.98299,3e-05,1.71508]
[1778406566668,30.78,80792.4,0.0,-0.98301,3e-05,1.71317]
[1778406567808,30.78,80802.69,0.0,-0.98267,3e-05,1.74308]
[1778406569686,30.78,80803.14,0.0,-0.98266,3e-05,1.74358]
[1778406574721,30.77,80802.13,0.0,-0.98275,3e-05,1.73484]
[1778406579758,30.76,80799.21,0.0,-0.98288,3e-05,1.72415]
[1778406584792,30.75,80798.69,0.0,-0.98292,3e-05,1.72059]
[1778406589831,30.74,80799.72,0.0,-0.98291,3e-05,1.72156]
[1778406595873,30.73,80796.06,0.0,-0.98306,3e-05,1.70842]
[1778406598018,30.73,80790.26,0.0,-0.98327,3e-05,1.69037]
[1778406604936,30.72,80789.94,0.0,-0.9833,3e-05,1.68728]
[1778406609973,30.71,80787.16,0.0,-0.98341,3e-05,1.6775]
[1778406615014,30.71,80787.11,0.0,-0.98344,3e-05,1.67538]
[1778406622058,30.7,80788.37,0.0,-0.98342,3e-05,1.67711]
[1778406628228,30.69,80789.67,0.0,-0.9834,3e-05,1.6787]
[1778406634141,30.68,80789.77,0.0,-0.98345,3e-05,1.67369]
[1778406639177,30.68,80789.38,0.0,-0.98348,3e-05,1.67113]
[1778406644212,30.67,80789.95,0.0,-0.98348,3e-05,1.67134]
[1778406658439,30.66,80787.14,0.0,-0.98362,3e-05,1.65952]
[1778406666365,30.65,80786.78,0.0,-0.98365,3e-05,1.65645]
[1778406672408,30.64,80786.2,0.0,-0.98369,3e-05,1.65331]
[1778406678579,30.64,80786.15,0.0,-0.9837,3e-05,1.65171]
[1778406684492,30.63,80786.15,0.0,-0.98372,3e-05,1.65028]
[1778406691541,30.62,80787.38,0.0,-0.98373,3e-05,1.64865]
[1778406698590,30.62,80787.93,0.0,-0.98373,3e-05,1.64862]
[1778406706646,30.61,80789.74,0.0,-0.9837,3e-05,1.65191]
[1778406713696,30.6,80786.47,0.0,-0.98382,3e-05,1.64125]
[1778406718859,30.6,80786.4,0.0,-0.98383,3e-05,1.63996]
[1778406726786,30.59,80787.02,0.0,-0.98383,3e-05,1.64]
[1778406733837,30.59,80785.89,0.0,-0.98389,3e-05,1.63537]
[1778406739013,30.58,80786.74,0.0,-0.98387,3e-05,1.6368]
[1778406747935,30.58,80786.74,0.0,-0.98389,3e-05,1.63504]
[1778406752971,30.57,80788.9,0.0,-0.98386,3e-05,1.63674]
[1778406759157,30.58,80788.97,0.0,-0.98383,3e-05,1.63952]
[1778406769227,30.6,80789.99,0.0,-0.98374,3e-05,1.64712]
[1778406779297,30.62,80789.88,0.0,-0.9837,3e-05,1.65098]
[1778406786204,30.63,80789.92,0.0,-0.98367,3e-05,1.65334]
[1778406789367,30.62,80783.79,0.0,-0.98388,3e-05,1.63525]
[1778406791240,30.63,80778.07,0.0,-0.98405,3e-05,1.61993]
[1778406792246,30.63,80778.5,0.0,-0.98404,3e-05,1.6216]
[1778406798289,30.64,80780.05,0.0,-0.98395,3e-05,1.62873]
[1778406803324,30.65,80781.33,0.0,-0.98389,3e-05,1.63462]
[1778406809506,30.66,80782.22,0.0,-0.98383,3e-05,1.63985]
[1778406815408,30.67,80782.8,0.0,-0.98381,3e-05,1.64071]
[1778406820444,30.68,80781.97,0.0,-0.98381,3e-05,1.64061]
[1778406827493,30.69,80783.08,0.0,-0.98374,3e-05,1.64689]
[1778406832529,30.7,80783.44,0.0,-0.9837,3e-05,1.65013]
[1778406837563,30.71,80783.45,0.0,-0.98368,3e-05,1.65235]
[1778406842599,30.72,80781.24,0.0,-0.98372,3e-05,1.64823]
[1778406847634,30.73,80780.66,0.0,-0.98372,3e-05,1.6488]
[1778406852668,30.74,80781.79,0.0,-0.98365,3e-05,1.65423]
[1778406857705,30.75,80781.71,0.0,-0.98363,3e-05,1.65618]
[1778406862739,30.76,80781.38,0.0,-0.98362,3e-05,1.65741]
[1778406867775,30.76,80782.16,0.0,-0.98357,3e-05,1.66174]
[1778406872809,30.77,80783.77,0.0,-0.98352,3e-05,1.66486]
[1778406877846,30.78,80783.03,0.0,-0.98353,3e-05,1.66469]
[1778406878851,30.78,80791.05,0.0,-0.98326,3e-05,1.68818]
[1778406879859,30.78,80793.12,0.0,-0.98318,3e-05,1.69453]
[1778406883887,30.79,80799.0,0.0,-0.98297,3e-05,1.71301]
[1778406888923,30.8,80796.68,0.0,-0.98303,3e-05,1.70774]
[1778406893961,30.8,80799.63,0.0,-0.98291,3e-05,1.71785]
[1778406896978,30.8,80802.01,0.0,-0.98282,3e-05,1.72567]
[1778406902014,30.81,80801.96,0.0,-0.98281,3e-05,1.7268]
[1778406907050,30.81,80800.63,0.0,-0.98284,3e-05,1.72409]
[1778406912084,30.82,80799.14,0.0,-0.98288,3e-05,1.72089]
[1778406917118,30.82,80797.16,0.0,-0.98293,3e-05,1.71623]
[1778406920281,30.83,80791.74,0.0,-0.98311,3e-05,1.70108]
[1778406927197,30.83,80790.87,0.0,-0.98312,3e-05,1.70026]
[1778406932231,30.84,80788.89,0.0,-0.9832,3e-05,1.69221]
[1778406940421,30.85,80786.53,0.0,-0.98325,3e-05,1.68775]
[1778406946330,30.85,80786.37,0.0,-0.98324,3e-05,1.6886]
[1778406952373,30.86,80786.9,0.0,-0.9832,3e-05,1.69196]
[1778406957407,30.86,80790.68,0.0,-0.98306,3e-05,1.70413]
[1778406962442,30.87,80793.3,0.0,-0.98296,3e-05,1.71294]
[1778406967477,30.87,80791.89,0.0,-0.983,3e-05,1.70992]
[1778406974526,30.88,80791.25,0.0,-0.983,3e-05,1.7096]
[1778406978554,30.88,80781.85,0.0,-0.9833,3e-05,1.68324]
[1778406979562,30.88,80780.44,0.0,-0.98335,3e-05,1.67943]
[1778406986612,30.89,80779.98,0.0,-0.98334,3e-05,1.67995]
[1778406994668,30.9,80783.37,0.0,-0.98324,3e-05,1.68817]
[1778406999702,30.9,80786.96,0.0,-0.9831,3e-05,1.69978]
[1778407004737,30.91,80786.55,0.0,-0.9831,3e-05,1.69977]
[1778407010912,30.92,80783.87,0.0,-0.98318,3e-05,1.69344]
[1778407020982,30.96,80784.37,0.0,-0.98304,3e-05,1.70544]
[1778407029914,30.97,80783.68,0.0,-0.98304,3e-05,1.70538]
[1778407034948,30.97,80787.11,0.0,-0.98291,3e-05,1.71639]
[1778407041999,30.97,80788.51,0.0,-0.98285,3e-05,1.72182]
[1778407047032,30.98,80790.48,0.0,-0.98277,3e-05,1.72853]
[1778407052067,30.98,80790.76,0.0,-0.98279,3e-05,1.72662]
[1778407057102,30.99,80789.86,0.0,-0.98281,3e-05,1.72488]
[1778407062139,30.99,80789.93,0.0,-0.98279,3e-05,1.72598]
[1778407067173,30.99,80786.83,0.0,-0.98289,3e-05,1.71788]
[1778407072207,31.0,80787.52,0.0,-0.98285,3e-05,1.72087]
[1778407080265,31.0,80787.73,0.0,-0.98283,3e-05,1.72302]
[1778407085298,31.01,80789.55,0.0,-0.98275,3e-05,1.72929]
[1778407090333,31.01,80789.6,0.0,-0.98274,3e-05,1.73037]
[1778407095369,31.01,80793.38,0.0,-0.9826,3e-05,1.74239]
[1778407100404,31.02,80793.95,0.0,-0.98257,3e-05,1.74493]
[1778407106447,31.02,80793.9,0.0,-0.98256,3e-05,1.74579]
[1778407111616,31.03,80794.18,0.0,-0.98258,3e-05,1.74399]
[1778407117524,31.03,80796.35,0.0,-0.98249,3e-05,1.75137]
[1778407122559,31.03,80796.95,0.0,-0.98246,3e-05,1.75394]
[1778407127594,31.04,80794.98,0.0,-0.98252,3e-05,1.74891]
[1778407132629,31.04,80794.83,0.0,-0.98251,3e-05,1.74925]
[1778407141827,31.04,80794.43,0.0,-0.98251,3e-05,1.74942]
[1778407151897,31.05,80793.69,0.0,-0.98252,3e-05,1.74863]
[1778407157806,31.05,80792.59,0.0,-0.98255,3e-05,1.74617]
[1778407164855,31.06,80792.7,0.0,-0.98254,3e-05,1.7474]
[1778407172036,31.06,80792.93,0.0,-0.98255,3e-05,1.74532]
[1778407182107,31.06,80793.88,0.0,-0.98251,3e-05,1.74935]
[1778407189022,31.07,80794.18,0.0,-0.98249,3e-05,1.75108]
[1778407194058,31.07,80794.71,0.0,-0.98246,3e-05,1.75326]
[1778407199092,31.07,80794.9,0.0,-0.98245,3e-05,1.75442]
[1778407204127,31.08,80795.54,0.0,-0.98242,3e-05,1.7569]
[1778407209165,31.08,80795.82,0.0,-0.9824,3e-05,1.7583]
[1778407214198,31.08,80796.14,0.0,-0.98238,3e-05,1.75982]
[1778407220241,31.08,80796.04,0.0,-0.98238,3e-05,1.76019]
[1778407226287,31.08,80796.53,0.0,-0.98235,3e-05,1.76231]
[1778407232460,31.09,80796.59,0.0,-0.98238,3e-05,1.75949]
[1778407240383,31.09,80796.17,0.0,-0.98238,3e-05,1.75912]
[1778407241393,31.09,80801.24,0.0,-0.98221,3e-05,1.77431]
[1778407246425,31.09,80801.01,0.0,-0.98221,3e-05,1.77406]
[1778407252599,31.1,80800.4,0.0,-0.98222,3e-05,1.77276]
[1778407262669,31.1,80800.59,0.0,-0.98221,3e-05,1.77418]
[1778407269586,31.1,80800.75,0.0,-0.9822,3e-05,1.77524]
[1778407274621,31.1,80801.0,0.0,-0.98218,3e-05,1.7764]
[1778407276636,31.1,80810.01,0.0,-0.98186,4e-05,1.80362]
[1778407277645,31.1,80815.24,0.0,-0.98168,4e-05,1.81951]
[1778407278650,31.1,80817.71,0.0,-0.98159,4e-05,1.82704]
[1778407280665,31.1,80823.18,0.0,-0.98139,4e-05,1.84378]
[1778407285699,31.1,80827.1,0.0,-0.98125,4e-05,1.8557]
[1778407290734,31.1,80824.76,0.0,-0.98134,4e-05,1.84836]
[1778407295770,31.1,80825.81,0.0,-0.98134,4e-05,1.84783]
[1778407300814,31.1,80826.63,0.0,-0.98131,4e-05,1.85039]
[1778407306855,31.1,80828.48,0.0,-0.98124,4e-05,1.85615]
[1778407313023,31.1,80827.22,0.0,-0.98129,4e-05,1.85217]
[1778407318939,31.1,80827.67,0.0,-0.98127,4e-05,1.85372]
[1778407323973,31.1,80824.91,0.0,-0.98137,4e-05,1.84536]
[1778407326995,31.1,80819.8,0.0,-0.98156,4e-05,1.8292]
[1778407328002,31.1,80814.02,0.0,-0.98177,4e-05,1.81104]
[1778407329014,31.1,80815.36,0.0,-0.98173,4e-05,1.81456]
[1778407334044,31.09,80814.02,0.0,-0.98181,4e-05,1.80777]
[1778407341093,31.07,80811.71,0.0,-0.98193,4e-05,1.797]
[1778407346129,31.06,80809.11,0.0,-0.98206,4e-05,1.7865]
[1778407351163,31.05,80806.51,0.0,-0.98221,3e-05,1.77239]
[1778407356198,31.04,80805.56,0.0,-0.98228,3e-05,1.76696]
[1778407363376,31.03,80805.0,0.0,-0.98234,3e-05,1.76172]
[1778407369289,31.01,80803.32,0.0,-0.98243,3e-05,1.7537]
[1778407381373,30.99,80801.91,0.0,-0.98255,3e-05,1.74356]
[1778407386410,30.98,80796.04,0.0,-0.98278,3e-05,1.72384]
[1778407388422,30.98,80790.28,0.0,-0.98299,3e-05,1.70611]
[1778407391444,30.97,80782.76,0.0,-0.98325,3e-05,1.68307]
[1778407392451,30.97,80780.3,0.0,-0.98334,3e-05,1.67562]
[1778407398492,30.96,80781.07,0.0,-0.98334,3e-05,1.67563]
[1778407402522,30.96,80774.02,0.0,-0.98359,3e-05,1.65412]
[1778407403666,30.95,80781.05,0.0,-0.98336,3e-05,1.67387]
[1778407405543,30.96,80783.08,0.0,-0.98329,3e-05,1.68028]
[1778407410579,30.96,80784.99,0.0,-0.98321,3e-05,1.68709]
[1778407415613,30.97,80788.96,0.0,-0.98309,3e-05,1.6963]
[1778407418634,30.97,80792.74,0.0,-0.98296,3e-05,1.70796]
[1778407423807,30.97,80792.99,0.0,-0.98294,3e-05,1.70977]
[1778407427700,30.98,80787.91,0.0,-0.9831,3e-05,1.69587]
[1778407429713,30.98,80785.28,0.0,-0.98318,3e-05,1.68875]
[1778407434747,30.99,80782.99,0.0,-0.98324,3e-05,1.68342]
[1778407439782,30.99,80781.57,0.0,-0.98327,3e-05,1.68066]
[1778407444818,31.0,80781.03,0.0,-0.98328,3e-05,1.68046]
[1778407449852,31.0,80779.61,0.0,-0.98331,3e-05,1.67777]
[1778407454889,31.01,80779.69,0.0,-0.98328,3e-05,1.6797]
[1778407459923,31.01,80776.31,0.0,-0.98338,3e-05,1.67145]
[1778407465967,31.02,80777.37,0.0,-0.98332,3e-05,1.67632]
[1778407467988,31.02,80767.11,0.0,-0.98366,3e-05,1.64742]
[1778407468996,31.02,80756.3,0.0,-0.98401,3e-05,1.61651]
[1778407470003,31.02,80752.13,0.0,-0.98414,3e-05,1.60533]
[1778407473029,31.03,80744.39,0.0,-0.9844,3e-05,1.58185]
[1778407474158,31.03,80742.84,0.0,-0.98444,3e-05,1.57807]
[1778407480079,31.04,80741.69,0.0,-0.98445,3e-05,1.57768]
[1778407485112,31.05,80741.09,0.0,-0.98444,3e-05,1.57829]
[1778407490147,31.06,80740.49,0.0,-0.98443,3e-05,1.57886]
[1778407495185,31.07,80738.65,0.0,-0.98447,3e-05,1.576]
[1778407500218,31.08,80736.03,0.0,-0.98452,3e-05,1.57103]
[1778407505254,31.09,80737.84,0.0,-0.98444,3e-05,1.57813]
[1778407511295,31.1,80738.54,0.0,-0.98439,3e-05,1.58256]
[1778407516331,31.11,80741.22,0.0,-0.98428,3e-05,1.59197]
[1778407521364,31.12,80741.12,0.0,-0.98426,3e-05,1.5937]
[1778407528413,31.13,80740.91,0.0,-0.98424,3e-05,1.59593]
[1778407533448,31.14,80739.26,0.0,-0.9843,3e-05,1.58996]
[1778407538484,31.14,80737.13,0.0,-0.98434,3e-05,1.58617]
[1778407543518,31.15,80737.63,0.0,-0.9843,3e-05,1.58961]
[1778407548553,31.16,80737.24,0.0,-0.98429,3e-05,1.5906]
[1778407553590,31.17,80737.96,0.0,-0.98424,3e-05,1.59464]
[1778407559631,31.18,80738.46,0.0,-0.9842,3e-05,1.59846]
[1778407564794,31.19,80734.67,0.0,-0.9843,3e-05,1.5901]
[1778407568697,31.2,80733.14,0.0,-0.98432,3e-05,1.5876]
[1778407573729,31.2,80738.04,0.0,-0.98415,3e-05,1.60314]
[1778407583799,31.22,80737.26,0.0,-0.98412,3e-05,1.60505]
[1778407588834,31.23,80738.59,0.0,-0.98406,3e-05,1.61072]
[1778407593869,31.24,80739.3,0.0,-0.98405,3e-05,1.61121]
[1778407598904,31.25,80741.95,0.0,-0.98394,3e-05,1.62055]
[1778407603939,31.25,80739.83,0.0,-0.98398,3e-05,1.6166]
[1778407607968,31.26,80734.65,0.0,-0.98414,3e-05,1.6027]
[1778407613003,31.26,80737.89,0.0,-0.98404,3e-05,1.61163]
[1778407618037,31.26,80741.72,0.0,-0.98392,3e-05,1.62223]
[1778407623072,31.26,80743.71,0.0,-0.98386,3e-05,1.62776]
[1778407628110,31.26,80742.24,0.0,-0.9839,3e-05,1.62367]
[1778407633142,31.26,80740.68,0.0,-0.98395,3e-05,1.61935]
[1778407638177,31.26,80736.64,0.0,-0.98408,3e-05,1.60818]
[1778407639184,31.26,80730.3,0.0,-0.98428,3e-05,1.59078]
[1778407640191,31.26,80728.55,0.0,-0.98434,3e-05,1.586]
[1778407645357,31.26,80725.89,0.0,-0.98442,3e-05,1.57876]
[1778407651268,31.26,80728.63,0.0,-0.98437,3e-05,1.58279]
[1778407656303,31.26,80726.32,0.0,-0.98444,3e-05,1.57651]
[1778407661339,31.26,80724.12,0.0,-0.98451,3e-05,1.57055]
[1778407663360,31.26,80707.3,0.0,-0.98502,3e-05,1.52553]
[1778407664361,31.26,80707.63,0.0,-0.98501,3e-05,1.5264]
[1778407669394,31.26,80708.4,0.0,-0.98498,3e-05,1.52844]
[1778407674429,31.26,80704.48,0.0,-0.9851,3e-05,1.51808]
[1778407679464,31.26,80705.63,0.0,-0.98507,3e-05,1.52111]
[1778407684499,31.26,80707.04,0.0,-0.98503,3e-05,1.52484]
[1778407689536,31.26,80704.83,0.0,-0.98509,3e-05,1.519]
[1778407694571,31.26,80703.98,0.0,-0.98512,3e-05,1.51676]
[1778407701621,31.26,80702.99,0.0,-0.98515,3e-05,1.51416]
[1778407706655,31.26,80703.36,0.0,-0.98514,3e-05,1.51513]
[1778407712697,31.26,80705.54,0.0,-0.9851,3e-05,1.51754]
[1778407720754,31.26,80705.71,0.0,-0.9851,3e-05,1.51799]
[1778407723776,31.26,80711.09,0.0,-0.98493,3e-05,1.53223]
[1778407728811,31.26,80712.33,0.0,-0.9849,3e-05,1.53553]
[1778407733845,31.26,80715.81,0.0,-0.98479,3e-05,1.54481]
[1778407738883,31.26,80714.28,0.0,-0.98484,3e-05,1.54072]
[1778407744924,31.26,80713.68,0.0,-0.98486,3e-05,1.53912]
[1778407749960,31.26,80711.26,0.0,-0.98493,3e-05,1.53268]
[1778407754995,31.26,80709.06,0.0,-0.985,3e-05,1.52685]
[1778407766206,31.26,80708.53,0.0,-0.98501,3e-05,1.52544]
[1778407772117,31.26,80724.67,0.0,-0.98455,3e-05,1.56523]
[1778407773129,31.26,80730.78,0.0,-0.98436,3e-05,1.5818]
[1778407774135,31.26,80733.82,0.0,-0.98427,3e-05,1.5901]
[1778407776275,31.26,80762.6,0.0,-0.98334,3e-05,1.67034]
[1778407777157,31.26,80762.6,0.0,-0.98334,3e-05,1.67034]
[1778407778163,31.26,80767.59,0.0,-0.98318,3e-05,1.68457]
[1778407780178,31.26,80781.43,0.0,-0.98272,3e-05,1.72452]
[1778407781184,31.26,80787.68,0.0,-0.9825,3e-05,1.74279]
[1778407782192,31.26,80787.39,0.0,-0.98251,3e-05,1.74194]
[1778407783198,31.26,80796.02,0.0,-0.98221,3e-05,1.76742]
[1778407784206,31.26,80799.38,0.0,-0.9821,3e-05,1.77741]
[1778407786347,31.26,80827.59,0.0,-0.98109,4e-05,1.86305]
[1778407787247,31.26,80827.59,0.0,-0.98109,4e-05,1.86305]
[1778407788249,31.26,80829.33,0.0,-0.98102,4e-05,1.86844]
[1778407792277,31.26,80823.81,0.0,-0.98123,4e-05,1.8514]
[1778407794291,31.26,80822.48,0.0,-0.98128,4e-05,1.84731]
[1778407799327,31.26,80824.02,0.0,-0.98122,4e-05,1.85204]
[1778407803356,31.26,80818.06,0.0,-0.98143,4e-05,1.83377]
[1778407808394,31.26,80811.85,0.0,-0.98166,4e-05,1.81489]
[1778407811412,31.26,80810.11,0.0,-0.98172,4e-05,1.80962]
[1778407816558,31.26,80806.76,0.0,-0.98184,4e-05,1.79952]
[1778407822488,31.26,80806.59,0.0,-0.98184,4e-05,1.79901]
[1778407827524,31.26,80806.99,0.0,-0.98183,4e-05,1.80021]
[1778407835581,31.26,80806.65,0.0,-0.98188,4e-05,1.79547]
[1778407836697,31.26,80812.56,0.0,-0.98167,4e-05,1.8133]
[1778407839611,31.26,80813.39,0.0,-0.98164,4e-05,1.81581]
[1778407844644,31.26,80809.07,0.0,-0.98179,4e-05,1.80275]
[1778407856840,31.26,80808.69,0.0,-0.98181,4e-05,1.80161]
[1778407862775,31.26,80804.9,0.0,-0.98194,4e-05,1.79022]
[1778407867806,31.26,80804.24,0.0,-0.98196,4e-05,1.78824]
[1778407872840,31.26,80805.09,0.0,-0.98193,4e-05,1.79079]
[1778407878882,31.26,80804.75,0.0,-0.98195,4e-05,1.78977]
[1778407883917,31.26,80804.72,0.0,-0.98195,4e-05,1.78968]
[1778407888952,31.26,80804.22,0.0,-0.98196,4e-05,1.78818]
[1778407894995,31.26,80805.14,0.0,-0.98197,4e-05,1.78723]
[1778407897029,31.26,80784.52,0.0,-0.98268,3e-05,1.72628]
[1778407898033,31.26,80750.98,0.0,-0.98379,3e-05,1.63058]
[1778407899040,31.26,80753.12,0.0,-0.98372,3e-05,1.63656]
[1778407901054,31.26,80757.43,0.0,-0.98358,3e-05,1.64865]
[1778407906090,31.26,80757.29,0.0,-0.98359,3e-05,1.64826]
[1778407911124,31.26,80754.18,0.0,-0.98369,3e-05,1.63952]
[1778407917263,31.26,80759.43,0.0,-0.98352,3e-05,1.65429]
[1778407923209,31.26,80764.14,0.0,-0.98336,3e-05,1.66762]
[1778407928243,31.26,80763.88,0.0,-0.98337,3e-05,1.66688]
[1778407933278,31.26,80764.91,0.0,-0.98334,3e-05,1.66981]
[1778407938313,31.26,80768.29,0.0,-0.98323,3e-05,1.67944]
[1778407947477,31.26,80769.31,0.0,-0.98319,3e-05,1.68235]
[1778407953429,31.26,80770.42,0.0,-0.98319,3e-05,1.68196]
[1778407958461,31.26,80771.54,0.0,-0.98315,3e-05,1.68516]
[1778407963496,31.26,80774.23,0.0,-0.98306,3e-05,1.69288]
[1778407968532,31.26,80776.87,0.0,-0.98297,3e-05,1.70048]
[1778407970545,31.26,80778.33,0.0,-0.98292,3e-05,1.70469]
[1778407977687,31.26,80778.93,0.0,-0.9829,3e-05,1.70643]
[1778407984643,31.26,80779.11,0.0,-0.9829,3e-05,1.70695]
[1778407989679,31.26,80779.73,0.0,-0.98288,3e-05,1.70874]
[1778407994713,31.26,80779.71,0.0,-0.98288,3e-05,1.70868]
[1778407999749,31.26,80781.86,0.0,-0.98281,3e-05,1.71492]
[1778408003779,31.26,80785.3,0.0,-0.98269,3e-05,1.72492]
[1778408008813,31.26,80784.27,0.0,-0.98272,3e-05,1.72192]
[1778408016869,31.26,80783.42,0.0,-0.98279,3e-05,1.71583]
[1778408021905,31.26,80784.61,0.0,-0.98275,3e-05,1.71929]
[1778408026940,31.26,80783.06,0.0,-0.9828,3e-05,1.71478]
[1778408028040,31.26,80775.98,0.0,-0.98304,3e-05,1.69432]
[1778408029962,31.26,80760.42,0.0,-0.98355,3e-05,1.65002]
[1778408030969,31.26,80761.58,0.0,-0.98351,3e-05,1.65329]
[1778408031977,31.26,80756.45,0.0,-0.98368,3e-05,1.63887]
[1778408032983,31.26,80750.06,0.0,-0.98389,3e-05,1.62103]
[1778408033990,31.26,80749.96,0.0,-0.98389,3e-05,1.62075]
[1778408039026,31.26,80746.53,0.0,-0.984,3e-05,1.61124]
[1778408044061,31.26,80744.19,0.0,-0.98407,3e-05,1.60478]
[1778408049096,31.26,80740.81,0.0,-0.98418,3e-05,1.59548]
[1778408054130,31.26,80738.83,0.0,-0.98424,3e-05,1.59005]
[1778408060172,31.26,80738.71,0.0,-0.98425,3e-05,1.58972]
[1778408066214,31.26,80734.75,0.0,-0.98437,3e-05,1.57891]
[1778408077290,31.26,80732.51,0.0,-0.98447,3e-05,1.5694]
[1778408082326,31.26,80734.06,0.0,-0.98442,3e-05,1.57361]
[1778408087361,31.26,80732.68,0.0,-0.98447,3e-05,1.56986]
[1778408091389,31.26,80725.45,0.0,-0.98469,3e-05,1.55035]
[1778408096424,31.26,80725.43,0.0,-0.98469,3e-05,1.5503]
[1778408101459,31.26,80725.7,0.0,-0.98468,3e-05,1.55102]
[1778408107502,31.26,80726.11,0.0,-0.98467,3e-05,1.55213]
[1778408108600,31.26,80721.01,0.0,-0.98483,3e-05,1.53847]
[1778408110522,31.26,80721.12,0.0,-0.98482,3e-05,1.53876]
[1778408115558,31.26,80721.9,0.0,-0.9848,3e-05,1.54084]
[1778408121602,31.26,80722.51,0.0,-0.98478,3e-05,1.54247]
[1778408126635,31.26,80723.24,0.0,-0.98476,3e-05,1.54443]
[1778408128740,31.26,80718.08,0.0,-0.98491,3e-05,1.53066]
[1778408130665,31.26,80717.94,0.0,-0.98492,3e-05,1.53029]
[1778408136710,31.26,80716.87,0.0,-0.98498,3e-05,1.52409]
[1778408143754,31.26,80716.89,0.0,-0.98498,3e-05,1.52414]
[1778408148882,31.26,80717.69,0.0,-0.98496,3e-05,1.52627]
[1778408154831,31.26,80720.09,0.0,-0.98489,3e-05,1.53264]
[1778408159867,31.26,80718.13,0.0,-0.98494,3e-05,1.52743]
[1778408165909,31.26,80714.55,0.0,-0.98505,3e-05,1.51795]
[1778408169032,31.26,80699.49,0.0,-0.9855,3e-05,1.47857]
[1778408169937,31.26,80699.49,0.0,-0.9855,3e-05,1.47857]
[1778408170945,31.26,80698.51,0.0,-0.98553,3e-05,1.47604]
[1778408175979,31.26,80696.56,0.0,-0.98558,3e-05,1.471]
[1778408181022,31.26,80695.59,0.0,-0.98561,3e-05,1.46851]
[1778408186057,31.26,80696.36,0.0,-0.98559,3e-05,1.47049]
[1778408191091,31.26,80698.48,0.0,-0.98556,3e-05,1.47268]
[1778408195119,31.26,80704.12,0.0,-0.98539,3e-05,1.48729]
[1778408203175,31.26,80706.63,0.0,-0.98532,3e-05,1.49383]
[1778408208211,31.26,80703.36,0.0,-0.98542,3e-05,1.48531]
[1778408213245,31.26,80702.84,0.0,-0.98543,3e-05,1.48396]
[1778408216267,31.26,80714.42,0.0,-0.98509,3e-05,1.51426]
[1778408217286,31.26,80715.17,0.0,-0.98507,3e-05,1.51624]
[1778408219383,31.26,80731.27,0.0,-0.98458,3e-05,1.55922]
[1778408220299,31.26,80731.27,0.0,-0.98458,3e-05,1.55922]
[1778408223349,31.26,80744.29,0.0,-0.98417,3e-05,1.59467]
[1778408225362,31.26,80743.77,0.0,-0.98419,3e-05,1.59324]
[1778408230396,31.26,80743.34,0.0,-0.9842,3e-05,1.59206]
[1778408235433,31.26,80738.74,0.0,-0.98434,3e-05,1.57948]
[1778408242480,31.26,80737.46,0.0,-0.98438,3e-05,1.576]
[1778408246509,31.26,80732.3,0.0,-0.98454,3e-05,1.562]
[1778408249593,31.26,80727.09,0.0,-0.9847,3e-05,1.54797]
[1778408255572,31.26,80727.79,0.0,-0.98471,3e-05,1.54646]
[1778408261616,31.26,80726.26,0.0,-0.98476,3e-05,1.54236]
[1778408266650,31.26,80725.93,0.0,-0.98477,3e-05,1.54148]
[1778408275712,31.26,80722.72,0.0,-0.98487,3e-05,1.53291]
[1778408285785,31.26,80722.58,0.0,-0.98487,3e-05,1.53253]
[1778408289873,31.26,80734.11,0.0,-0.98452,3e-05,1.56348]
[1778408290821,31.26,80733.76,0.0,-0.98453,3e-05,1.56254]
[1778408293842,31.26,80736.6,0.0,-0.98444,3e-05,1.57023]
[1778408298877,31.26,80735.05,0.0,-0.98449,3e-05,1.56603]
[1778408303912,31.26,80738.97,0.0,-0.98437,3e-05,1.57668]
[1778408308948,31.26,80741.53,0.0,-0.98429,3e-05,1.58366]
[1778408313982,31.26,80741.56,0.0,-0.98432,3e-05,1.5803]
[1778408319017,31.26,80744.03,0.0,-0.98424,3e-05,1.58705]
[1778408324052,31.26,80744.23,0.0,-0.98424,3e-05,1.5876]
[1778408326066,31.26,80738.6,0.0,-0.98441,3e-05,1.57224]
[1778408329089,31.26,80734.71,0.0,-0.98453,3e-05,1.56169]
[1778408334122,31.26,80739.66,0.0,-0.98438,3e-05,1.57512]
[1778408339158,31.26,80740.85,0.0,-0.98434,3e-05,1.57836]
[1778408344193,31.26,80744.81,0.0,-0.98422,3e-05,1.58919]
[1778408349228,31.26,80749.01,0.0,-0.98409,3e-05,1.60073]
[1778408354266,31.26,80751.06,0.0,-0.98402,3e-05,1.60639]
[1778408359300,31.26,80752.91,0.0,-0.98396,3e-05,1.61151]
[1778408364337,31.26,80757.48,0.0,-0.98381,3e-05,1.62421]
[1778408369371,31.26,80760.51,0.0,-0.98372,3e-05,1.63267]
[1778408373398,31.26,80755.29,0.0,-0.98392,3e-05,1.61462]
[1778408378434,31.26,80759.52,0.0,-0.98378,3e-05,1.62639]
[1778408383469,31.26,80757.13,0.0,-0.98386,3e-05,1.61973]
[1778408387497,31.26,80752.72,0.0,-0.984,3e-05,1.6075]
[1778408392534,31.26,80745.95,0.0,-0.98422,3e-05,1.58885]
[1778408399581,31.26,80743.05,0.0,-0.98431,3e-05,1.58092]
[1778408410717,31.26,80740.98,0.0,-0.98437,3e-05,1.57528]
[1778408416702,31.26,80741.62,0.0,-0.98435,3e-05,1.57702]
[1778408421735,31.26,80742.62,0.0,-0.98432,3e-05,1.57975]
[1778408426771,31.26,80744.35,0.0,-0.98427,3e-05,1.58447]
[1778408431806,31.26,80746.3,0.0,-0.98424,3e-05,1.58636]
[1778408435834,31.26,80751.66,0.0,-0.98407,3e-05,1.60109]
[1778408436847,31.26,80758.31,0.0,-0.98385,3e-05,1.61951]
[1778408440928,31.26,80769.2,0.0,-0.9835,3e-05,1.65004]
[1778408444896,31.26,80769.91,0.0,-0.98348,3e-05,1.65205]
[1778408449931,31.26,80779.73,0.0,-0.98315,3e-05,1.67998]
[1778408454966,31.26,80776.87,0.0,-0.98325,3e-05,1.67181]
[1778408460005,31.26,80778.94,0.0,-0.98318,3e-05,1.67772]
[1778408461074,31.26,80785.41,0.0,-0.98296,3e-05,1.69631]
[1778408463023,31.26,80784.76,0.0,-0.98299,3e-05,1.69443]
[1778408465040,31.26,80792.49,0.0,-0.98272,3e-05,1.71683]
[1778408466046,31.26,80798.4,0.0,-0.98252,3e-05,1.7341]
[1778408470074,31.26,80806.73,0.0,-0.98223,3e-05,1.75868]
[1778408475109,31.26,80804.77,0.0,-0.98229,3e-05,1.75419]
[1778408477124,31.26,80802.67,0.0,-0.98236,3e-05,1.74764]
[1778408482158,31.26,80800.22,0.0,-0.98246,3e-05,1.73963]
[1778408487193,31.25,80800.76,0.0,-0.98245,3e-05,1.74051]
[1778408492230,31.25,80799.69,0.0,-0.98253,3e-05,1.73297]
[1778408497266,31.25,80799.41,0.0,-0.98255,3e-05,1.73145]
[1778408504315,31.24,80799.26,0.0,-0.98256,3e-05,1.73007]
[1778408509350,31.24,80796.58,0.0,-0.98266,3e-05,1.72158]
[1778408514385,31.24,80794.41,0.0,-0.98274,3e-05,1.71467]
[1778408519419,31.24,80794.16,0.0,-0.98276,3e-05,1.71345]
[1778408521496,31.24,80787.41,0.0,-0.98299,3e-05,1.69366]
[1778408527479,31.23,80788.49,0.0,-0.98296,3e-05,1.69638]
[1778408532513,31.23,80789.8,0.0,-0.98292,3e-05,1.6998]
[1778408537549,31.23,80789.99,0.0,-0.98291,3e-05,1.69996]
[1778408542583,31.23,80791.04,0.0,-0.98288,3e-05,1.7026]
[1778408547618,31.23,80790.29,0.0,-0.98291,3e-05,1.70003]
[1778408552658,31.23,80790.69,0.0,-0.98294,3e-05,1.69717]
[1778408557689,31.23,80792.79,0.0,-0.98287,3e-05,1.70285]
[1778408569769,31.22,80793.99,0.0,-0.98284,3e-05,1.70529]
[1778408574807,31.22,80793.87,0.0,-0.98285,3e-05,1.7045]
[1778408580850,31.22,80793.77,0.0,-0.98286,3e-05,1.70363]
[1778408586891,31.21,80793.75,0.0,-0.98287,3e-05,1.70303]
[1778408591987,31.21,80793.27,0.0,-0.98289,3e-05,1.7012]
[1778408598973,31.21,80793.27,0.0,-0.9829,3e-05,1.70059]
[1778408604011,31.21,80798.63,0.0,-0.98272,3e-05,1.71571]
[1778408609046,31.21,80802.44,0.0,-0.9826,3e-05,1.72623]
[1778408619117,31.2,80801.84,0.0,-0.98267,3e-05,1.71967]
[1778408624153,31.2,80800.29,0.0,-0.98273,3e-05,1.71467]
[1778408631201,31.2,80799.88,0.0,-0.98275,3e-05,1.71284]
[1778408636236,31.2,80800.4,0.0,-0.98274,3e-05,1.71392]
[1778408641275,31.19,80799.79,0.0,-0.98276,3e-05,1.71171]
[1778408645300,31.19,80795.28,0.0,-0.98292,3e-05,1.69833]
[1778408650336,31.19,80792.04,0.0,-0.98303,3e-05,1.68871]
[1778408655369,31.19,80792.14,0.0,-0.98303,3e-05,1.68881]
[1778408662505,31.19,80792.74,0.0,-0.98301,3e-05,1.6903]
[1778408668460,31.19,80793.45,0.0,-0.98299,3e-05,1.69215]
[1778408674502,31.19,80793.59,0.0,-0.98302,3e-05,1.68876]
[1778408679537,31.19,80799.18,0.0,-0.98284,3e-05,1.70477]
[1778408684571,31.19,80800.41,0.0,-0.9828,3e-05,1.70807]
[1778408691622,31.18,80799.5,0.0,-0.98283,3e-05,1.70505]
[1778408696658,31.18,80802.36,0.0,-0.98274,3e-05,1.71301]
[1778408701695,31.18,80802.19,0.0,-0.98275,3e-05,1.71216]
[1778408706726,31.18,80804.38,0.0,-0.98268,3e-05,1.71818]
[1778408712855,31.18,80803.17,0.0,-0.98273,3e-05,1.71415]
[1778408718814,31.18,80802.65,0.0,-0.98275,3e-05,1.71213]
[1778408723850,31.17,80802.31,0.0,-0.98277,3e-05,1.7107]
[1778408729891,31.17,80804.76,0.0,-0.98269,3e-05,1.71726]
[1778408734926,31.17,80802.19,0.0,-0.98282,3e-05,1.70563]
[1778408740968,31.17,80803.68,0.0,-0.98278,3e-05,1.70935]
[1778408746004,31.17,80801.34,0.0,-0.98286,3e-05,1.70202]
[1778408751043,31.16,80800.21,0.0,-0.98291,3e-05,1.69827]
[1778408763205,31.16,80799.9,0.0,-0.98293,3e-05,1.69629]
[1778408769169,31.16,80799.97,0.0,-0.98293,3e-05,1.69595]
[1778408776218,31.15,80799.65,0.0,-0.98297,3e-05,1.69301]
[1778408781256,31.14,80801.23,0.0,-0.98294,3e-05,1.69568]
[1778408786297,31.13,80800.98,0.0,-0.98297,3e-05,1.69304]
[1778408791332,31.13,80800.16,0.0,-0.98305,3e-05,1.68518]
[1778408796368,31.12,80800.39,0.0,-0.98307,3e-05,1.68401]
[1778408803489,31.11,80800.86,0.0,-0.98308,3e-05,1.68284]
[1778408812481,31.09,80801.49,0.0,-0.9831,3e-05,1.68147]
[1778408817516,31.09,80803.9,0.0,-0.98304,3e-05,1.68666]
[1778408820536,31.08,80808.04,0.0,-0.98291,3e-05,1.69758]
[1778408826578,31.07,80808.77,0.0,-0.98291,3e-05,1.69742]
[1778408831613,31.07,80808.57,0.0,-0.98294,3e-05,1.69492]
[1778408836648,31.06,80809.11,0.0,-0.98294,3e-05,1.69457]
[1778408842692,31.05,80809.04,0.0,-0.98297,3e-05,1.69207]
[1778408847727,31.04,80811.11,0.0,-0.98293,3e-05,1.69615]
[1778408853840,31.03,80810.79,0.0,-0.983,3e-05,1.68887]
[1778408859813,31.02,80810.69,0.0,-0.98303,3e-05,1.68667]
[1778408864846,31.01,80810.84,0.0,-0.98305,3e-05,1.68485]
[1778408869880,31.01,80809.05,0.0,-0.98313,3e-05,1.67785]
[1778408874916,31.0,80810.04,0.0,-0.98312,3e-05,1.67893]
[1778408880957,30.99,80810.1,0.0,-0.98314,3e-05,1.677]
[1778408887000,30.98,80811.12,0.0,-0.98313,3e-05,1.67786]
[1778408892036,30.97,80812.1,0.0,-0.98312,3e-05,1.67898]
[1778408897071,30.97,80811.76,0.0,-0.98315,3e-05,1.67629]
[1778408902106,30.96,80812.09,0.0,-0.98316,3e-05,1.67556]
[1778408907142,30.95,80812.44,0.0,-0.98317,3e-05,1.6749]
[1778408912176,30.95,80814.93,0.0,-0.98314,3e-05,1.67681]
[1778408918218,30.94,80814.63,0.0,-0.98317,3e-05,1.67395]
[1778408923254,30.93,80814.51,0.0,-0.9832,3e-05,1.67197]
[1778408928288,30.93,80812.48,0.0,-0.98328,3e-05,1.66455]
[1778408933323,30.92,80812.61,0.0,-0.9833,3e-05,1.66338]
[1778408938357,30.91,80812.66,0.0,-0.98331,3e-05,1.66199]
[1778408943394,30.91,80812.99,0.0,-0.98332,3e-05,1.66143]
[1778408948429,30.9,80812.9,0.0,-0.98334,3e-05,1.65967]
[1778408954543,30.89,80812.3,0.0,-0.98338,3e-05,1.6562]
[1778408960513,30.89,80811.61,0.0,-0.98342,3e-05,1.65253]
[1778408965548,30.88,80810.88,0.0,-0.98346,3e-05,1.64906]
[1778408971590,30.87,80810.18,0.0,-0.98354,3e-05,1.64189]
[1778408976626,30.87,80808.75,0.0,-0.9836,3e-05,1.63653]
[1778408981662,30.86,80808.23,0.0,-0.98363,3e-05,1.6338]
[1778408986697,30.86,80807.92,0.0,-0.98366,3e-05,1.63167]
[1778408992739,30.85,80807.75,0.0,-0.98368,3e-05,1.62963]
[1778408997774,30.85,80807.4,0.0,-0.98371,3e-05,1.62729]
[1778409002809,30.84,80807.19,0.0,-0.98373,3e-05,1.62532]
[1778409007844,30.84,80806.73,0.0,-0.98376,3e-05,1.62261]
[1778409012880,30.83,80806.54,0.0,-0.98379,3e-05,1.62073]
[1778409017915,30.82,80806.19,0.0,-0.98381,3e-05,1.61844]
[1778409023956,30.82,80806.15,0.0,-0.98383,3e-05,1.61685]
[1778409028991,30.81,80805.99,0.0,-0.98385,3e-05,1.61519]
[1778409034026,30.81,80805.67,0.0,-0.98391,3e-05,1.6094]
[1778409039063,30.8,80805.57,0.0,-0.98393,3e-05,1.60803]
[1778409044099,30.8,80806.1,0.0,-0.98392,3e-05,1.60845]
[1778409049134,30.79,80805.55,0.0,-0.98395,3e-05,1.60588]
[1778409055246,30.79,80806.45,0.0,-0.98394,3e-05,1.6072]
[1778409062228,30.78,80806.17,0.0,-0.98396,3e-05,1.60504]
[1778409067263,30.78,80805.44,0.0,-0.984,3e-05,1.60203]
[1778409072297,30.78,80805.0,0.0,-0.98402,3e-05,1.60005]
[1778409077334,30.77,80805.93,0.0,-0.984,3e-05,1.60174]
[1778409082367,30.77,80804.09,0.0,-0.98407,3e-05,1.59572]
[1778409087404,30.77,80805.39,0.0,-0.98404,3e-05,1.59852]
[1778409092437,30.76,80806.14,0.0,-0.98406,3e-05,1.59629]
[1778409101504,30.76,80806.77,0.0,-0.98405,3e-05,1.59661]
[1778409106535,30.75,80809.28,0.0,-0.98398,3e-05,1.60281]
[1778409111572,30.75,80809.33,0.0,-0.98399,3e-05,1.6021]
[1778409118620,30.74,80809.11,0.0,-0.98401,3e-05,1.60032]
[1778409124664,30.74,80807.01,0.0,-0.98409,3e-05,1.5935]
[1778409131712,30.74,80807.72,0.0,-0.98408,3e-05,1.59442]
[1778409136751,30.73,80808.77,0.0,-0.98405,3e-05,1.5966]
[1778409141786,30.73,80808.64,0.0,-0.98407,3e-05,1.59546]
[1778409149842,30.73,80808.18,0.0,-0.9841,3e-05,1.59294]
[1778409156006,30.72,80807.29,0.0,-0.98417,3e-05,1.58608]
[1778409161928,30.72,80809.45,0.0,-0.98411,3e-05,1.59126]
[1778409166961,30.71,80807.03,0.0,-0.9842,3e-05,1.58379]
[1778409174010,30.71,80807.26,0.0,-0.9842,3e-05,1.58346]
[1778409181059,30.71,80803.89,0.0,-0.98432,3e-05,1.57317]
[1778409185087,30.71,80810.51,0.0,-0.98411,3e-05,1.59115]
[1778409189116,30.7,80811.82,0.0,-0.98407,3e-05,1.59422]
[1778409194150,30.7,80810.89,0.0,-0.98411,3e-05,1.59083]
[1778409199185,30.7,80810.9,0.0,-0.98412,3e-05,1.58995]
[1778409204220,30.69,80810.18,0.0,-0.98416,3e-05,1.58719]
[1778409212277,30.69,80812.43,0.0,-0.98413,3e-05,1.58878]
[1778409217311,30.68,80815.23,0.0,-0.98405,3e-05,1.5959]
[1778409222347,30.68,80817.34,0.0,-0.98399,3e-05,1.60104]
[1778409227382,30.68,80817.09,0.0,-0.98401,3e-05,1.59953]
[1778409232416,30.67,80819.1,0.0,-0.98395,3e-05,1.60437]
[1778409237451,30.67,80819.81,0.0,-0.98394,3e-05,1.60552]
[1778409242487,30.67,80820.36,0.0,-0.98393,3e-05,1.6062]
[1778409248529,30.66,80821.33,0.0,-0.98391,3e-05,1.60787]
[1778409253563,30.66,80822.14,0.0,-0.98389,3e-05,1.60927]
[1778409258599,30.65,80826.79,0.0,-0.98375,3e-05,1.6215]
[1778409263633,30.65,80827.09,0.0,-0.98375,3e-05,1.62131]
[1778409268668,30.65,80826.6,0.0,-0.98378,3e-05,1.61887]
[1778409274711,30.64,80826.54,0.0,-0.98383,3e-05,1.61393]
[1778409279745,30.64,80826.33,0.0,-0.98385,3e-05,1.61232]
[1778409284781,30.63,80825.0,0.0,-0.98391,3e-05,1.60754]
[1778409288808,30.63,80817.14,0.0,-0.98417,3e-05,1.58468]
[1778409293844,30.63,80813.77,0.0,-0.98429,3e-05,1.57456]
[1778409297004,30.63,80806.4,0.0,-0.98453,3e-05,1.55375]
[1778409299885,30.62,80802.26,0.0,-0.98466,3e-05,1.54208]
[1778409304921,30.62,80808.09,0.0,-0.98448,3e-05,1.55775]
[1778409309956,30.62,80809.43,0.0,-0.98445,3e-05,1.56097]
[1778409317145,30.62,80809.59,0.0,-0.98445,3e-05,1.56073]
[1778409324054,30.61,80810.02,0.0,-0.98444,3e-05,1.56124]
[1778409330095,30.87,80809.61,0.0,-0.98374,3e-05,1.62161]
[1778409335130,30.87,80808.5,0.0,-0.98382,3e-05,1.61387]
[1778409340277,30.86,80808.45,0.0,-0.98384,3e-05,1.6127]
[1778409345312,30.86,80810.03,0.0,-0.9838,3e-05,1.61614]
[1778409350347,30.85,80811.46,0.0,-0.98376,3e-05,1.61897]
[1778409355381,30.85,80811.75,0.0,-0.98377,3e-05,1.61879]
[1778409365453,30.84,80812.59,0.0,-0.98376,3e-05,1.61921]
[1778409374515,30.83,80813.66,0.0,-0.98374,3e-05,1.62071]
[1778409385589,30.83,80814.94,0.0,-0.98373,3e-05,1.62227]
[1778409390627,30.82,80815.63,0.0,-0.98371,3e-05,1.6233]
[1778409395663,30.82,80815.35,0.0,-0.98377,3e-05,1.61807]
[1778409405735,30.81,80816.55,0.0,-0.98375,3e-05,1.61965]
[1778409412786,30.81,80812.71,0.0,-0.98389,3e-05,1.6076]
[1778409417845,30.8,80810.39,0.0,-0.98397,3e-05,1.60028]
[1778409425874,30.8,80810.48,0.0,-0.98399,3e-05,1.59928]
[1778409434937,30.79,80810.82,0.0,-0.98399,3e-05,1.59883]
[1778409439973,30.79,80811.31,0.0,-0.98399,3e-05,1.59943]
[1778409445013,30.79,80811.99,0.0,-0.98397,3e-05,1.60056]
[1778409450042,30.78,80812.74,0.0,-0.98396,3e-05,1.60189]
[1778409455078,30.78,80815.03,0.0,-0.98392,3e-05,1.60403]
[1778409460112,30.78,80814.42,0.0,-0.98395,3e-05,1.60151]
[1778409465148,30.77,80814.08,0.0,-0.98397,3e-05,1.59977]
[1778409471190,30.77,80811.77,0.0,-0.98406,3e-05,1.59241]
[1778409477235,30.76,80811.91,0.0,-0.98407,3e-05,1.59195]
[1778409482266,30.76,80812.07,0.0,-0.98407,3e-05,1.59169]
[1778409487302,30.76,80812.18,0.0,-0.98407,3e-05,1.5913]
[1778409492336,30.76,80811.18,0.0,-0.98411,3e-05,1.58783]
[1778409497372,30.75,80807.87,0.0,-0.98423,3e-05,1.57796]
[1778409503414,30.75,80805.96,0.0,-0.9843,3e-05,1.57202]
[1778409508476,30.75,80807.38,0.0,-0.98426,3e-05,1.57545]
[1778409515497,30.75,80807.92,0.0,-0.98428,3e-05,1.57266]
[1778409520532,30.74,80808.98,0.0,-0.98425,3e-05,1.57511]
[1778409528637,30.74,80811.92,0.0,-0.98417,3e-05,1.58245]
[1778409535637,30.74,80810.52,0.0,-0.98422,3e-05,1.57779]
[1778409541683,30.73,80810.62,0.0,-0.98423,3e-05,1.57745]
[1778409548776,30.73,80810.39,0.0,-0.98424,3e-05,1.5761]
[1778409554771,30.73,80810.36,0.0,-0.98425,3e-05,1.57542]
[1778409560814,30.73,80810.32,0.0,-0.98426,3e-05,1.57471]
[1778409567862,30.72,80810.53,0.0,-0.98426,3e-05,1.57461]
[1778409573906,30.72,80809.77,0.0,-0.98432,3e-05,1.56845]
[1778409578987,30.72,80809.89,0.0,-0.98433,3e-05,1.56834]
[1778409589056,30.72,80810.18,0.0,-0.98433,3e-05,1.56827]
[1778409595053,30.71,80812.68,0.0,-0.98425,3e-05,1.57467]
[1778409602102,30.71,80809.03,0.0,-0.98438,3e-05,1.56397]
[1778409607141,30.71,80808.63,0.0,-0.98439,3e-05,1.5625]
[1778409613179,30.71,80808.44,0.0,-0.9844,3e-05,1.56154]
[1778409618216,30.71,80808.86,0.0,-0.9844,3e-05,1.56234]
[1778409623250,30.7,80808.79,0.0,-0.9844,3e-05,1.56179]
[1778409628287,30.7,80808.64,0.0,-0.98441,3e-05,1.56103]
[1778409633322,30.7,80806.69,0.0,-0.98451,3e-05,1.55186]
[1778409638357,30.7,80808.55,0.0,-0.98445,3e-05,1.55667]
[1778409643393,30.7,80805.65,0.0,-0.98455,3e-05,1.54837]
[1778409649477,30.7,80805.22,0.0,-0.98457,3e-05,1.54684]
[1778409659548,30.69,80805.4,0.0,-0.98457,3e-05,1.54676]
[1778409669618,30.69,80805.09,0.0,-0.98459,3e-05,1.54532]
[1778409675617,30.69,80805.29,0.0,-0.98458,3e-05,1.54557]
[1778409680651,30.69,80804.86,0.0,-0.9846,3e-05,1.5441]
[1778409685687,30.69,80803.85,0.0,-0.98462,3e-05,1.54237]
[1778409690722,30.69,80802.2,0.0,-0.98467,3e-05,1.53759]
[1778409697772,30.72,80799.89,0.0,-0.9847,3e-05,1.53443]
[1778409704819,30.76,80800.13,0.0,-0.98459,3e-05,1.54432]
[1778409709898,30.79,80800.93,0.0,-0.98449,3e-05,1.55304]
[1778409719969,30.84,80800.22,0.0,-0.98436,3e-05,1.564]
[1778409730039,30.9,80800.73,0.0,-0.9842,3e-05,1.57813]
[1778409740109,30.95,80800.09,0.0,-0.98407,3e-05,1.58889]
[1778409747115,30.99,80799.5,0.0,-0.98399,3e-05,1.59592]
[1778409752150,31.01,80798.35,0.0,-0.98399,3e-05,1.59533]
[1778409757185,31.04,80797.22,0.0,-0.98395,3e-05,1.59831]
[1778409762220,31.06,80797.32,0.0,-0.98388,3e-05,1.60469]
[1778409768262,31.06,80797.63,0.0,-0.98388,3e-05,1.6045]
[1778409773297,31.05,80798.85,0.0,-0.98385,3e-05,1.60704]
[1778409778332,31.08,80798.58,0.0,-0.98379,3e-05,1.61233]
[1778409783368,31.08,80799.11,0.0,-0.98376,3e-05,1.61426]
[1778409790460,31.08,80797.9,0.0,-0.98382,3e-05,1.60953]
[1778409797462,31.07,80797.9,0.0,-0.98384,3e-05,1.60821]
[1778409803515,31.07,80797.34,0.0,-0.98387,3e-05,1.60552]
[1778409805521,31.06,80792.3,0.0,-0.98403,3e-05,1.5911]
[1778409810606,31.06,80790.29,0.0,-0.98411,3e-05,1.58473]
[1778409816599,31.06,80788.72,0.0,-0.9842,3e-05,1.576]
[1778409822642,31.05,80788.86,0.0,-0.98421,3e-05,1.57553]
[1778409827676,31.05,80784.7,0.0,-0.98435,3e-05,1.56336]
[1778409832711,31.05,80784.22,0.0,-0.98437,3e-05,1.56142]
[1778409839759,31.04,80783.72,0.0,-0.9844,3e-05,1.55924]
[1778409845804,31.04,80783.89,0.0,-0.9844,3e-05,1.55905]
[1778409850887,31.04,80784.01,0.0,-0.9844,3e-05,1.55885]
[1778409856883,31.04,80784.46,0.0,-0.9844,3e-05,1.55939]
[1778409858894,31.04,80779.04,0.0,-0.98457,3e-05,1.54444]
[1778409863930,31.03,80779.06,0.0,-0.98457,3e-05,1.54414]
[1778409868964,31.03,80780.14,0.0,-0.98454,3e-05,1.54673]
[1778409873998,31.03,80783.52,0.0,-0.98447,3e-05,1.55208]
[1778409878026,31.03,80790.28,0.0,-0.98426,3e-05,1.57022]
[1778409881098,31.03,80802.35,0.0,-0.98388,3e-05,1.60337]
[1778409883063,31.03,80802.64,0.0,-0.98387,3e-05,1.60383]
[1778409887091,31.02,80806.48,0.0,-0.98376,3e-05,1.61386]
[1778409892126,31.02,80803.66,0.0,-0.98386,3e-05,1.60496]
[1778409897163,31.01,80804.15,0.0,-0.98386,3e-05,1.60537]
[1778409902197,31.0,80805.04,0.0,-0.98386,3e-05,1.60516]
[1778409907231,31.0,80802.1,0.0,-0.98396,3e-05,1.59604]
[1778409912267,31.0,80798.51,0.0,-0.98409,3e-05,1.5852]
[1778409917303,30.99,80799.18,0.0,-0.98408,3e-05,1.58627]
[1778409922336,30.99,80799.89,0.0,-0.98406,3e-05,1.58745]
[1778409928379,30.99,80802.59,0.0,-0.98399,3e-05,1.59399]
[1778409933414,30.98,80803.81,0.0,-0.98399,3e-05,1.59301]
[1778409938450,30.98,80801.19,0.0,-0.98409,3e-05,1.58495]
[1778409943483,30.98,80801.6,0.0,-0.98408,3e-05,1.58534]
[1778409951591,30.97,80802.05,0.0,-0.98408,3e-05,1.58541]
[1778409958589,30.97,80802.71,0.0,-0.98407,3e-05,1.58621]
[1778409963626,30.96,80803.01,0.0,-0.98407,3e-05,1.58632]
[1778409968662,30.96,80803.26,0.0,-0.98407,3e-05,1.58629]
[1778409973697,30.96,80803.46,0.0,-0.98407,3e-05,1.58627]
[1778409978730,30.95,80807.57,0.0,-0.98395,3e-05,1.59699]
[1778409983767,30.95,80807.57,0.0,-0.98396,3e-05,1.59618]
[1778409988801,30.95,80807.7,0.0,-0.98396,3e-05,1.59573]
[1778409995851,30.94,80807.55,0.0,-0.98401,3e-05,1.59066]
[1778410000884,30.94,80808.52,0.0,-0.98399,3e-05,1.59258]
[1778410005920,30.94,80808.16,0.0,-0.98401,3e-05,1.59077]
[1778410012012,30.93,80810.94,0.0,-0.98394,3e-05,1.59735]
[1778410018004,30.93,80810.48,0.0,-0.98396,3e-05,1.59504]
[1778410024048,30.92,80808.57,0.0,-0.98404,3e-05,1.58877]
[1778410029083,30.92,80809.01,0.0,-0.98403,3e-05,1.58923]
[1778410034118,30.92,80808.76,0.0,-0.98405,3e-05,1.58779]
[1778410039153,30.91,80808.52,0.0,-0.98406,3e-05,1.58637]
[1778410045195,30.91,80808.47,0.0,-0.98408,3e-05,1.58536]
[1778410052292,30.91,80808.34,0.0,-0.98413,3e-05,1.58049]
[1778410060306,30.9,80807.87,0.0,-0.98415,3e-05,1.5781]
[1778410068361,30.9,80807.66,0.0,-0.98417,3e-05,1.57643]
[1778410073396,30.89,80809.56,0.0,-0.98412,3e-05,1.58095]
[1778410078432,30.89,80809.18,0.0,-0.98414,3e-05,1.57912]
[1778410085481,30.89,80806.66,0.0,-0.98423,3e-05,1.57114]
[1778410090516,30.88,80806.61,0.0,-0.98424,3e-05,1.57032]
[1778410095551,30.88,80802.9,0.0,-0.98437,3e-05,1.55939]
[1778410100587,30.88,80802.21,0.0,-0.9844,3e-05,1.55692]
[1778410105630,30.87,80807.77,0.0,-0.98423,3e-05,1.57159]
[1778410111672,30.9,80806.93,0.0,-0.98422,3e-05,1.57166]
[1778410116707,30.92,80805.94,0.0,-0.98418,3e-05,1.57493]
[1778410122783,31.13,80805.63,0.0,-0.98362,3e-05,1.62251]
[1778410127784,31.35,80806.63,0.0,-0.98296,3e-05,1.67855]
[1778410132854,31.55,80805.8,0.0,-0.98241,3e-05,1.72459]
[1778410142924,31.65,80805.76,0.0,-0.98211,4e-05,1.74982]
[1778410147925,31.67,80805.29,0.0,-0.98207,4e-05,1.75282]
[1778410152994,31.69,80805.07,0.0,-0.98203,4e-05,1.75653]
[1778410161018,31.72,80805.07,0.0,-0.98195,4e-05,1.76342]
[1778410166053,31.73,80802.9,0.0,-0.98197,4e-05,1.76129]
[1778410171087,31.75,80804.66,0.0,-0.9819,4e-05,1.76698]
[1778410176122,31.77,80803.45,0.0,-0.98189,4e-05,1.76762]
[1778410181158,31.78,80802.56,0.0,-0.98187,4e-05,1.76921]
[1778410187199,31.78,80800.6,0.0,-0.98195,4e-05,1.76219]
[1778410192234,31.77,80801.57,0.0,-0.98195,4e-05,1.76221]
[1778410197269,31.77,80801.99,0.0,-0.98192,4e-05,1.7649]
[1778410202306,31.77,80801.64,0.0,-0.98195,4e-05,1.76247]
[1778410208346,31.78,80802.19,0.0,-0.9819,4e-05,1.76643]
[1778410213419,31.8,80802.07,0.0,-0.98185,4e-05,1.77037]
[1778410219422,31.79,80801.91,0.0,-0.98188,4e-05,1.76787]
[1778410224459,31.78,80802.78,0.0,-0.98189,4e-05,1.76759]
[1778410229493,31.77,80802.95,0.0,-0.9819,4e-05,1.76669]
[1778410234528,31.79,80803.17,0.0,-0.98188,4e-05,1.76786]
[1778410239563,31.8,80806.72,0.0,-0.9817,4e-05,1.78258]
[1778410244601,31.82,80806.6,0.0,-0.98166,4e-05,1.78634]
[1778410249633,31.81,80808.29,0.0,-0.98162,4e-05,1.78967]
[1778410257689,31.82,80805.2,0.0,-0.98171,4e-05,1.78139]
[1778410262727,31.83,80804.98,0.0,-0.98167,4e-05,1.78487]
[1778410267759,31.85,80805.14,0.0,-0.98162,4e-05,1.78943]
[1778410273844,31.87,80804.96,0.0,-0.98157,4e-05,1.79373]
[1778410283922,31.86,80804.67,0.0,-0.98162,4e-05,1.78952]
[1778410289916,31.85,80803.25,0.0,-0.98169,4e-05,1.78336]
[1778410294951,31.84,80801.62,0.0,-0.9818,4e-05,1.77325]
[1778410299986,31.84,80802.12,0.0,-0.9818,4e-05,1.77332]
[1778410303009,31.83,80808.1,0.0,-0.9816,4e-05,1.79019]
[1778410309053,31.83,80809.87,0.0,-0.98156,4e-05,1.7936]
[1778410314139,31.82,80811.36,0.0,-0.98153,4e-05,1.79644]
[1778410318117,31.81,80818.05,0.0,-0.9813,4e-05,1.81521]
[1778410323152,31.81,80818.6,0.0,-0.9813,4e-05,1.81511]
[1778410328185,31.8,80819.27,0.0,-0.9813,4e-05,1.81539]
[1778410333223,31.79,80826.82,0.0,-0.98104,4e-05,1.83653]
[1778410334229,31.79,80828.49,0.0,-0.98099,4e-05,1.84124]
[1778410339265,31.78,80827.96,0.0,-0.98103,4e-05,1.83772]
[1778410344353,31.78,80828.97,0.0,-0.98102,4e-05,1.83855]
[1778410350343,31.77,80836.34,0.0,-0.98077,4e-05,1.85924]
[1778410351349,31.77,80837.59,0.0,-0.98077,4e-05,1.85877]
[1778410353362,31.76,80842.52,0.0,-0.9806,4e-05,1.87271]
[1778410358399,31.75,80842.83,0.0,-0.98062,4e-05,1.87147]
[1778410364493,31.74,80843.04,0.0,-0.98064,4e-05,1.86946]
[1778410370481,31.73,80842.11,0.0,-0.98071,4e-05,1.86393]
[1778410375517,31.72,80841.3,0.0,-0.98076,4e-05,1.85921]
[1778410382568,31.71,80842.38,0.0,-0.98076,4e-05,1.85942]
[1778410388610,31.7,80842.97,0.0,-0.98077,4e-05,1.85854]
[1778410394652,31.69,80843.79,0.0,-0.98078,4e-05,1.85839]
[1778410395659,31.69,80852.12,0.0,-0.98047,4e-05,1.88371]
[1778410396667,31.69,80857.86,0.0,-0.98026,4e-05,1.90113]
[1778410400700,31.68,80863.62,0.0,-0.98006,4e-05,1.91718]
[1778410401702,31.68,80870.4,0.0,-0.97981,4e-05,1.93811]
[1778410405729,31.67,80881.06,0.0,-0.97942,4e-05,1.9699]
[1778410411770,31.65,80881.23,0.0,-0.9795,4e-05,1.96279]
[1778410416806,31.64,80884.36,0.0,-0.97941,4e-05,1.96989]
[1778410422851,31.63,80884.55,0.0,-0.97945,4e-05,1.96696]
[1778410427883,31.62,80878.88,0.0,-0.97971,4e-05,1.94592]
[1778410432919,31.61,80873.92,0.0,-0.97993,4e-05,1.92751]
[1778410434984,31.6,80866.85,0.0,-0.98021,4e-05,1.90419]
[1778410440974,31.59,80867.2,0.0,-0.98023,4e-05,1.90253]
[1778410446010,31.58,80867.03,0.0,-0.98027,4e-05,1.89973]
[1778410452052,31.57,80869.88,0.0,-0.98019,4e-05,1.90599]
[1778410455124,31.57,80878.79,0.0,-0.97987,4e-05,1.93289]
[1778410456086,31.57,80878.79,0.0,-0.97987,4e-05,1.93241]
[1778410461115,31.56,80878.36,0.0,-0.97992,4e-05,1.92858]
[1778410467158,31.54,80881.04,0.0,-0.97985,4e-05,1.9342]
[1778410472193,31.54,80878.31,0.0,-0.98003,4e-05,1.91907]
[1778410477228,31.53,80877.73,0.0,-0.98008,4e-05,1.9149]
[1778410484275,31.51,80875.21,0.0,-0.98021,4e-05,1.90379]
[1778410489311,31.51,80875.3,0.0,-0.98024,4e-05,1.90188]
[1778410495408,31.5,80875.31,0.0,-0.98027,4e-05,1.89931]
[1778410501396,31.49,80874.53,0.0,-0.98033,4e-05,1.8943]
[1778410506430,31.48,80875.04,0.0,-0.98033,4e-05,1.89381]
[1778410512473,31.47,80875.13,0.0,-0.98036,4e-05,1.89162]
[1778410524557,31.45,80875.89,0.0,-0.9804,4e-05,1.88873]
[1778410530602,31.44,80876.29,0.0,-0.98041,4e-05,1.88761]
[1778410535688,31.43,80876.83,0.0,-0.98045,4e-05,1.88342]
[1778410545758,31.42,80876.46,0.0,-0.98051,4e-05,1.87846]
[1778410551749,31.41,80876.72,0.0,-0.98053,4e-05,1.87703]
[1778410556786,31.4,80880.23,0.0,-0.98042,4e-05,1.88619]
[1778410565847,31.39,80879.28,0.0,-0.9805,4e-05,1.87977]
[1778410574914,31.37,80877.8,0.0,-0.98061,4e-05,1.87074]
[1778410579945,31.36,80877.01,0.0,-0.98068,4e-05,1.86495]
[1778410586038,31.34,80876.33,0.0,-0.98075,4e-05,1.85889]
[1778410596108,31.32,80875.89,0.0,-0.98088,4e-05,1.84719]
[1778410602099,31.3,80875.83,0.0,-0.98093,4e-05,1.84322]
[1778410613177,31.27,80875.69,0.0,-0.98102,4e-05,1.83604]
[1778410622240,31.25,80875.08,0.0,-0.98111,4e-05,1.82876]
[1778410627275,31.24,80879.9,0.0,-0.98097,4e-05,1.84069]
[1778410632315,31.23,80879.79,0.0,-0.98101,4e-05,1.83729]
[1778410637344,31.22,80880.6,0.0,-0.98101,4e-05,1.83678]
[1778410642380,31.21,80880.65,0.0,-0.98105,4e-05,1.83394]
[1778410648421,31.19,80881.78,0.0,-0.98105,4e-05,1.83392]
[1778410653457,31.18,80881.41,0.0,-0.98114,4e-05,1.82599]
[1778410659500,31.17,80880.74,0.0,-0.9812,4e-05,1.82051]
[1778410664535,31.16,80881.29,0.0,-0.98122,4e-05,1.8194]
[1778410669571,31.15,80880.69,0.0,-0.98127,4e-05,1.81475]
[1778410674605,31.13,80878.98,0.0,-0.98137,4e-05,1.80676]
[1778410679641,31.12,80879.78,0.0,-0.98137,4e-05,1.80653]
[1778410684676,31.11,80880.91,0.0,-0.98136,4e-05,1.80734]
[1778410689711,31.1,80879.94,0.0,-0.98144,4e-05,1.80121]
[1778410694746,31.09,80881.78,0.0,-0.9814,4e-05,1.8043]
[1778410699781,31.08,80882.03,0.0,-0.98142,4e-05,1.80249]
[1778410704818,31.07,80882.23,0.0,-0.98144,4e-05,1.80057]
[1778410712873,31.05,80884.02,0.0,-0.98146,4e-05,1.7982]
[1778410717910,31.05,80884.28,0.0,-0.98148,4e-05,1.79653]
[1778410722944,31.04,80883.97,0.0,-0.98153,4e-05,1.79315]
[1778410732009,31.02,80883.09,0.0,-0.98161,4e-05,1.78617]
[1778410737089,31.01,80882.72,0.0,-0.98165,4e-05,1.78269]
[1778410744091,31.0,80882.61,0.0,-0.98169,4e-05,1.77913]
[1778410749126,30.99,80882.88,0.0,-0.98171,4e-05,1.77767]
[1778410754161,30.98,80882.52,0.0,-0.98175,4e-05,1.77432]
[1778410759198,30.97,80882.23,0.0,-0.98179,4e-05,1.77121]
[1778410764235,30.96,80881.91,0.0,-0.98183,4e-05,1.76804]
[1778410769271,30.95,80884.08,0.0,-0.98178,4e-05,1.77243]
[1778410774306,30.94,80881.27,0.0,-0.98194,4e-05,1.75795]
[1778410780350,30.93,80881.34,0.0,-0.98197,4e-05,1.75566]
[1778410785385,30.93,80881.34,0.0,-0.98199,4e-05,1.7536]
[1778410791426,30.92,80881.37,0.0,-0.98202,4e-05,1.75125]
[1778410796465,30.91,80876.55,0.0,-0.98222,4e-05,1.73476]
[1778410801500,30.9,80874.62,0.0,-0.98231,4e-05,1.72714]
[1778410806535,30.89,80878.57,0.0,-0.98219,4e-05,1.73711]
[1778410811571,30.89,80877.62,0.0,-0.98225,4e-05,1.73235]
[1778410816609,30.88,80877.47,0.0,-0.98228,4e-05,1.73003]
[1778410821645,30.87,80875.83,0.0,-0.98236,4e-05,1.72327]
[1778410827728,30.86,80874.53,0.0,-0.98243,4e-05,1.71725]
[1778410833733,30.85,80874.32,0.0,-0.9825,4e-05,1.71079]
[1778410838767,30.85,80876.64,0.0,-0.98244,4e-05,1.71595]
[1778410843804,30.84,80873.79,0.0,-0.98256,4e-05,1.70571]
[1778410848837,30.83,80873.66,0.0,-0.98258,4e-05,1.70366]
[1778410855886,30.82,80873.94,0.0,-0.9826,4e-05,1.70218]
[1778410860921,30.82,80874.65,0.0,-0.9826,4e-05,1.70231]
[1778410865956,30.81,80874.65,0.0,-0.98262,4e-05,1.70067]
[1778410871998,30.8,80875.0,0.0,-0.98263,4e-05,1.69974]
[1778410877033,30.79,80875.19,0.0,-0.98264,4e-05,1.69867]
[1778410881062,30.79,80882.08,0.0,-0.98242,4e-05,1.71783]
[1778410886097,30.78,80881.96,0.0,-0.98244,4e-05,1.71569]
[1778410891131,30.77,80882.58,0.0,-0.98248,4e-05,1.71206]
[1778410896168,30.77,80885.05,0.0,-0.98241,4e-05,1.7177]
[1778410901202,30.76,80884.62,0.0,-0.98245,4e-05,1.71469]
[1778410906237,30.75,80887.37,0.0,-0.98237,4e-05,1.72118]
[1778410911272,30.75,80898.7,0.0,-0.98198,4e-05,1.75358]
[1778410917315,30.74,80901.16,0.0,-0.98192,4e-05,1.7585]
[1778410922350,30.73,80905.77,0.0,-0.98178,4e-05,1.77043]
[1778410924364,30.72,80914.46,0.0,-0.98147,4e-05,1.79623]
[1778410926377,30.72,80925.27,0.0,-0.98108,4e-05,1.82889]
[1778410931414,30.71,80923.68,0.0,-0.98117,4e-05,1.82093]
[1778410933427,30.7,80915.33,0.0,-0.9815,4e-05,1.79375]
[1778410938500,30.69,80910.46,0.0,-0.98171,4e-05,1.77599]
[1778410941482,30.69,80919.93,0.0,-0.98138,4e-05,1.80365]
[1778410943497,30.68,80930.85,0.0,-0.98098,4e-05,1.83663]
[1778410948570,30.67,80931.18,0.0,-0.98101,4e-05,1.83443]
[1778410954573,30.65,80942.76,0.0,-0.98065,4e-05,1.8634]
[1778410955581,30.65,80949.6,0.0,-0.98039,4e-05,1.88467]
[1778410956588,30.65,80952.91,0.0,-0.98027,4e-05,1.89463]
[1778410961627,30.63,80947.71,0.0,-0.98052,4e-05,1.87419]
[1778410963641,30.63,80937.19,0.0,-0.98095,4e-05,1.83922]
[1778410964644,30.63,80935.85,0.0,-0.981,4e-05,1.83433]
[1778410969680,30.61,80939.24,0.0,-0.98091,4e-05,1.84181]
[1778410974717,30.6,80936.37,0.0,-0.98106,4e-05,1.82944]
[1778410977739,30.59,80933.7,0.0,-0.98119,4e-05,1.81917]
[1778410983782,30.58,80932.88,0.0,-0.98126,4e-05,1.81298]
[1778410988855,30.57,80933.01,0.0,-0.98129,4e-05,1.81042]
[1778410994858,30.56,80933.34,0.0,-0.98132,4e-05,1.80792]
[1778411000904,30.54,80933.02,0.0,-0.98138,4e-05,1.80342]
[1778411005937,30.53,80935.95,0.0,-0.9813,4e-05,1.80968]
[1778411010973,30.52,80938.36,0.0,-0.98125,4e-05,1.81427]
[1778411013995,30.51,80946.29,0.0,-0.98101,4e-05,1.83362]
[1778411019069,30.5,80945.57,0.0,-0.98108,4e-05,1.82759]
[1778411025070,30.48,80946.16,0.0,-0.9811,4e-05,1.82577]
[1778411030105,30.47,80947.59,0.0,-0.98109,4e-05,1.82724]
[1778411035140,30.46,80947.71,0.0,-0.98112,4e-05,1.82459]
[1778411042189,30.44,80948.44,0.0,-0.98114,4e-05,1.82268]
[1778411045210,30.44,80943.02,0.0,-0.98137,4e-05,1.80387]
[1778411051252,30.42,80940.13,0.0,-0.98152,4e-05,1.79152]
[1778411056287,30.41,80941.17,0.0,-0.98151,4e-05,1.79209]
[1778411059350,30.41,80936.16,0.0,-0.98172,4e-05,1.77487]
[1778411061325,30.4,80934.37,0.0,-0.9818,4e-05,1.76831]
[1778411064343,30.4,80927.42,0.0,-0.98207,4e-05,1.74547]
[1778411069420,30.39,80926.43,0.0,-0.98213,4e-05,1.74018]
[1778411075420,30.38,80925.08,0.0,-0.98225,4e-05,1.72964]
[1778411081462,30.37,80921.74,0.0,-0.9824,4e-05,1.71692]
[1778411086496,30.36,80918.07,0.0,-0.98256,4e-05,1.70374]
[1778411091532,30.35,80915.2,0.0,-0.98269,4e-05,1.69305]
[1778411098582,30.34,80912.73,0.0,-0.98281,4e-05,1.68287]
[1778411102610,30.33,80907.35,0.0,-0.98302,4e-05,1.6653]
[1778411107646,30.33,80906.41,0.0,-0.98307,4e-05,1.66067]
[1778411112680,30.32,80905.8,0.0,-0.98312,3e-05,1.65705]
[1778411119770,30.31,80904.18,0.0,-0.9832,3e-05,1.64978]
[1778411127786,30.3,80904.21,0.0,-0.98323,3e-05,1.64706]
[1778411132820,30.29,80903.18,0.0,-0.98333,3e-05,1.63868]
[1778411137855,30.28,80902.84,0.0,-0.98336,3e-05,1.636]
[1778411145911,30.27,80903.71,0.0,-0.98336,3e-05,1.63592]
[1778411151953,30.27,80901.36,0.0,-0.98346,3e-05,1.62712]
[1778411156992,30.26,80899.97,0.0,-0.98353,3e-05,1.62152]
[1778411162040,30.25,80898.95,0.0,-0.98358,3e-05,1.61705]
[1778411167073,30.25,80894.3,0.0,-0.98376,3e-05,1.60221]
[1778411172109,30.24,80897.43,0.0,-0.98367,3e-05,1.60997]
[1778411177144,30.24,80896.6,0.0,-0.98371,3e-05,1.60626]
[1778411183186,30.23,80897.16,0.0,-0.98371,3e-05,1.60635]
[1778411189228,30.22,80898.61,0.0,-0.98368,3e-05,1.60876]
[1778411194263,30.22,80899.08,0.0,-0.98371,3e-05,1.60528]
[1778411200335,30.21,80899.99,0.0,-0.9837,3e-05,1.60648]
[1778411205341,30.21,80905.05,0.0,-0.98354,3e-05,1.62001]
[1778411210405,30.22,80907.45,0.0,-0.98342,3e-05,1.6299]
[1778411214405,30.24,80912.37,0.0,-0.9832,3e-05,1.64881]
[1778411220475,30.26,80912.92,0.0,-0.9831,4e-05,1.65695]
[1778411228503,30.3,80913.22,0.0,-0.98299,4e-05,1.66639]
[1778411234545,30.32,80912.53,0.0,-0.98294,4e-05,1.67067]
[1778411239579,30.33,80912.79,0.0,-0.98292,4e-05,1.67244]
[1778411244616,30.33,80914.09,0.0,-0.98288,4e-05,1.67588]
[1778411249650,30.35,80914.44,0.0,-0.9828,4e-05,1.68209]
[1778411254686,30.37,80914.34,0.0,-0.98278,4e-05,1.68322]
[1778411260756,30.37,80913.86,0.0,-0.98279,4e-05,1.68224]
[1778411266769,30.36,80913.42,0.0,-0.98284,4e-05,1.67857]
[1778411271804,30.35,80911.78,0.0,-0.98292,4e-05,1.67177]
[1778411279861,30.35,80910.98,0.0,-0.98295,4e-05,1.66926]
[1778411284895,30.37,80909.96,0.0,-0.98294,4e-05,1.67002]
[1778411289931,30.38,80909.26,0.0,-0.98292,4e-05,1.67171]
[1778411294965,30.44,80906.24,0.0,-0.98285,4e-05,1.67703]
[1778411300001,30.46,80902.08,0.0,-0.98294,4e-05,1.6698]
[1778411302014,30.47,80901.04,0.0,-0.98295,4e-05,1.6688]
[1778411307049,30.48,80903.39,0.0,-0.98282,4e-05,1.6796]
[1778411312084,30.48,80902.33,0.0,-0.98292,4e-05,1.67104]
[1778411317120,30.47,80902.85,0.0,-0.98292,4e-05,1.671]
[1778411322155,30.46,80903.09,0.0,-0.98293,4e-05,1.67022]
[1778411327189,30.46,80900.04,0.0,-0.98305,3e-05,1.6598]
[1778411331246,30.45,80894.2,0.0,-0.98327,3e-05,1.64159]
[1778411337260,30.45,80892.59,0.0,-0.98334,3e-05,1.63538]
[1778411342295,30.44,80891.03,0.0,-0.98341,3e-05,1.62962]
[1778411347330,30.45,80893.54,0.0,-0.9833,3e-05,1.63849]
[1778411352366,30.48,80892.07,0.0,-0.98327,3e-05,1.64102]
[1778411357400,30.5,80892.38,0.0,-0.98319,3e-05,1.64757]
[1778411362435,30.52,80890.98,0.0,-0.98319,3e-05,1.6477]
[1778411367472,30.51,80888.58,0.0,-0.98329,3e-05,1.6393]
[1778411373512,30.51,80888.43,0.0,-0.98335,3e-05,1.63363]
[1778411378547,30.5,80888.24,0.0,-0.98337,3e-05,1.63179]
[1778411383582,30.5,80885.94,0.0,-0.98347,3e-05,1.62389]
[1778411388622,30.51,80880.4,0.0,-0.9836,3e-05,1.61231]
[1778411393655,30.54,80882.51,0.0,-0.98346,3e-05,1.62426]
[1778411400705,30.57,80883.06,0.0,-0.98335,3e-05,1.63399]
[1778411405739,30.58,80883.5,0.0,-0.9833,3e-05,1.63824]
[1778411410775,30.58,80880.4,0.0,-0.98342,3e-05,1.62805]
[1778411413796,30.58,80875.19,0.0,-0.98358,3e-05,1.61378]
[1778411418834,30.6,80873.01,0.0,-0.98362,3e-05,1.6107]
[1778411419839,30.6,80879.28,0.0,-0.98339,3e-05,1.62994]
[1778411424876,30.59,80879.52,0.0,-0.9834,3e-05,1.62941]
[1778411431946,30.59,80878.33,0.0,-0.9835,3e-05,1.62068]
[1778411436962,30.58,80882.27,0.0,-0.98338,3e-05,1.63087]
[1778411442016,30.58,80884.39,0.0,-0.98332,3e-05,1.6358]
[1778411447032,30.57,80885.14,0.0,-0.98331,3e-05,1.63671]
[1778411449046,30.57,80891.3,0.0,-0.9831,3e-05,1.65414]
[1778411456095,30.56,80892.18,0.0,-0.98309,3e-05,1.6547]
[1778411462157,30.56,80889.49,0.0,-0.98321,3e-05,1.64515]
[1778411469186,30.55,80888.96,0.0,-0.98325,3e-05,1.64174]
[1778411476235,30.54,80888.61,0.0,-0.98328,3e-05,1.63914]
[1778411482297,30.53,80888.07,0.0,-0.98331,3e-05,1.63602]
[1778411487313,30.53,80882.43,0.0,-0.98352,3e-05,1.61845]
[1778411492367,30.53,80883.3,0.0,-0.98354,3e-05,1.61622]
[1778411497382,30.52,80881.4,0.0,-0.98362,3e-05,1.60968]
[1778411502438,30.52,80883.32,0.0,-0.98357,3e-05,1.61418]
[1778411510473,30.51,80882.7,0.0,-0.98361,3e-05,1.61072]
[1778411516515,30.5,80885.55,0.0,-0.98353,3e-05,1.61765]
[1778411521550,30.5,80885.01,0.0,-0.98356,3e-05,1.61481]
[1778411526585,30.49,80884.18,0.0,-0.9836,3e-05,1.61139]
[1778411531621,30.49,80886.34,0.0,-0.98354,3e-05,1.61658]
[1778411536656,30.49,80891.83,0.0,-0.98336,3e-05,1.63137]
[1778411542718,30.48,80893.33,0.0,-0.98333,3e-05,1.63427]
[1778411547737,30.48,80892.31,0.0,-0.98338,3e-05,1.63009]
[1778411552790,30.47,80896.7,0.0,-0.98328,3e-05,1.638]
[1778411558812,30.46,80896.7,0.0,-0.9833,3e-05,1.63646]
[1778411563847,30.46,80895.72,0.0,-0.98335,3e-05,1.63234]
[1778411568882,30.45,80895.61,0.0,-0.98336,3e-05,1.63078]
[1778411573917,30.45,80894.73,0.0,-0.98341,3e-05,1.627]
[1778411578953,30.44,80893.72,0.0,-0.98346,3e-05,1.62286]
[1778411583988,30.44,80896.0,0.0,-0.98339,3e-05,1.62828]
[1778411584995,30.44,80903.07,0.0,-0.98315,3e-05,1.64867]
[1778411589023,30.43,80906.78,0.0,-0.98304,4e-05,1.65839]
[1778411594057,30.43,80906.75,0.0,-0.98306,4e-05,1.65672]
[1778411599092,30.42,80909.37,0.0,-0.98298,4e-05,1.66288]
[1778411604128,30.41,80909.72,0.0,-0.98299,4e-05,1.66231]
[1778411609163,30.41,80909.94,0.0,-0.983,4e-05,1.66134]
[1778411614199,30.4,80910.58,0.0,-0.98303,4e-05,1.65796]
[1778411620240,30.39,80908.16,0.0,-0.98314,3e-05,1.64895]
[1778411626283,30.39,80909.0,0.0,-0.98313,3e-05,1.64959]
[1778411631323,30.38,80910.63,0.0,-0.9831,4e-05,1.65287]
[1778411636354,30.37,80912.09,0.0,-0.98306,4e-05,1.65564]
[1778411643422,30.36,80911.42,0.0,-0.98311,4e-05,1.65152]
[1778411648438,30.36,80909.79,0.0,-0.98319,3e-05,1.6452]
[1778411653493,30.35,80908.8,0.0,-0.98324,3e-05,1.64079]
[1778411658509,30.35,80909.39,0.0,-0.98324,3e-05,1.64104]
[1778411660523,30.34,80903.52,0.0,-0.98345,3e-05,1.62329]
[1778411666564,30.34,80901.58,0.0,-0.98353,3e-05,1.61605]
[1778411673631,30.33,80896.54,0.0,-0.98376,3e-05,1.59606]
[1778411678648,30.32,80895.68,0.0,-0.98381,3e-05,1.59232]
[1778411683702,30.32,80891.98,0.0,-0.98395,3e-05,1.5805]
[1778411688719,30.31,80891.28,0.0,-0.98398,3e-05,1.5773]
[1778411693772,30.31,80890.52,0.0,-0.98403,3e-05,1.57372]
[1778411698788,30.3,80888.54,0.0,-0.98411,3e-05,1.56693]
[1778411703844,30.3,80887.99,0.0,-0.98414,3e-05,1.56425]
[1778411711880,30.29,80888.19,0.0,-0.98415,3e-05,1.56298]
[1778411713914,30.29,80894.25,0.0,-0.98395,3e-05,1.57975]
[1778411718928,30.28,80894.12,0.0,-0.98397,3e-05,1.57808]
[1778411723983,30.28,80893.09,0.0,-0.98402,3e-05,1.57387]
[1778411728996,30.27,80893.09,0.0,-0.98404,3e-05,1.57262]
[1778411734057,30.27,80887.98,0.0,-0.98426,3e-05,1.55338]
[1778411739069,30.26,80888.53,0.0,-0.98425,3e-05,1.55384]
[1778411744127,30.26,80888.23,0.0,-0.98428,3e-05,1.55192]
[1778411749139,30.25,80894.22,0.0,-0.98409,3e-05,1.56775]
[1778411754197,30.25,80895.02,0.0,-0.98408,3e-05,1.56884]
[1778411760232,30.24,80897.28,0.0,-0.98402,3e-05,1.57386]
[1778411766274,30.24,80897.7,0.0,-0.98402,3e-05,1.57364]
[1778411771310,30.23,80897.63,0.0,-0.98404,3e-05,1.57225]
[1778411776344,30.23,80898.55,0.0,-0.98401,3e-05,1.57417]
[1778411784411,30.22,80899.78,0.0,-0.984,3e-05,1.57579]
[1778411789437,30.22,80899.78,0.0,-0.98401,3e-05,1.57461]
[1778411794482,30.21,80899.87,0.0,-0.98405,3e-05,1.57014]
[1778411799505,30.21,80899.24,0.0,-0.98409,3e-05,1.5672]
[1778411804552,30.2,80899.02,0.0,-0.98411,3e-05,1.56546]
[1778411812596,30.2,80900.67,0.0,-0.98408,3e-05,1.56837]
[1778411818639,30.19,80903.22,0.0,-0.98401,3e-05,1.5743]
[1778411823674,30.19,80903.93,0.0,-0.98399,3e-05,1.57527]
[1778411833745,30.18,80905.31,0.0,-0.98397,3e-05,1.57717]
[1778411838780,30.17,80908.25,0.0,-0.98389,3e-05,1.5846]
[1778411843815,30.17,80909.21,0.0,-0.98386,3e-05,1.58635]
[1778411847843,30.17,80914.83,0.0,-0.98368,3e-05,1.60177]
[1778411852878,30.16,80914.3,0.0,-0.98375,3e-05,1.59531]
[1778411857914,30.16,80913.86,0.0,-0.98378,3e-05,1.59299]
[1778411864973,30.15,80913.56,0.0,-0.98381,3e-05,1.5907]
[1778411871004,30.14,80913.84,0.0,-0.98381,3e-05,1.5903]
[1778411876042,30.14,80911.66,0.0,-0.9839,3e-05,1.58302]
[1778411881078,30.14,80908.34,0.0,-0.98402,3e-05,1.57256]
[1778411886114,30.13,80903.48,0.0,-0.98419,3e-05,1.55785]
[1778411891149,30.13,80897.41,0.0,-0.9844,3e-05,1.53996]
[1778411893163,30.13,80883.58,0.0,-0.98486,3e-05,1.50115]
[1778411898199,30.13,80882.25,0.0,-0.9849,3e-05,1.49717]
[1778411905260,30.13,80881.36,0.0,-0.98494,3e-05,1.49439]
[1778411914310,30.13,80880.44,0.0,-0.985,3e-05,1.48814]
[1778411919346,30.13,80879.81,0.0,-0.98502,3e-05,1.48633]
[1778411922366,30.13,80875.07,0.0,-0.98517,3e-05,1.47339]
[1778411929415,30.13,80872.39,0.0,-0.98526,3e-05,1.4663]
[1778411934451,30.13,80870.75,0.0,-0.98531,3e-05,1.4621]
[1778411938478,30.13,80868.14,0.0,-0.98538,3e-05,1.45532]
[1778411943513,30.13,80866.56,0.0,-0.98543,3e-05,1.45155]
[1778411947541,30.13,80858.92,0.0,-0.98566,3e-05,1.43155]
[1778411949556,30.13,80853.31,0.0,-0.98583,3e-05,1.41699]
[1778411955609,30.14,80852.81,0.0,-0.98583,3e-05,1.41662]
[1778411961639,30.14,80852.94,0.0,-0.98582,3e-05,1.41791]
[1778411966675,30.15,80853.65,0.0,-0.98579,3e-05,1.42055]
[1778411971709,30.15,80851.73,0.0,-0.98587,3e-05,1.4129]
[1778411976744,30.15,80851.73,0.0,-0.98586,3e-05,1.41369]
[1778411985823,30.16,80848.27,0.0,-0.98595,3e-05,1.40607]
[1778411988829,30.16,80851.12,0.0,-0.98585,3e-05,1.41405]
[1778411992856,30.16,80858.22,0.0,-0.98563,3e-05,1.43342]
[1778411994869,30.16,80862.75,0.0,-0.98549,3e-05,1.44574]
[1778411999908,30.17,80858.8,0.0,-0.9856,3e-05,1.43561]
[1778412005963,30.17,80855.89,0.0,-0.98569,3e-05,1.42848]
[1778412012998,30.17,80855.79,0.0,-0.98568,3e-05,1.42896]
[1778412018032,30.17,80856.01,0.0,-0.98567,3e-05,1.43012]
[1778412026111,30.18,80855.12,0.0,-0.98568,3e-05,1.42884]
[1778412031123,30.18,80855.64,0.0,-0.98569,3e-05,1.42743]
[1778412036182,30.18,80854.58,0.0,-0.98572,3e-05,1.42519]
[1778412041194,30.19,80853.36,0.0,-0.98575,3e-05,1.42255]
[1778412046252,30.19,80848.95,0.0,-0.98588,3e-05,1.41151]
[1778412049249,30.19,80846.13,0.0,-0.98596,3e-05,1.40452]
[1778412051263,30.19,80830.19,0.0,-0.98643,3e-05,1.36362]
[1778412052277,30.19,80823.55,0.0,-0.98662,3e-05,1.34695]
[1778412057306,30.2,80821.81,0.0,-0.98665,3e-05,1.34379]
[1778412062340,30.21,80818.24,0.0,-0.98674,3e-05,1.33607]
[1778412067376,30.21,80819.51,0.0,-0.98669,3e-05,1.34061]
[1778412072410,30.22,80818.58,0.0,-0.9867,3e-05,1.33962]
[1778412077445,30.22,80819.52,0.0,-0.98666,3e-05,1.34312]
[1778412082480,30.23,80820.71,0.0,-0.98661,3e-05,1.34754]
[1778412088522,30.24,80822.09,0.0,-0.98655,3e-05,1.35272]
[1778412093557,30.24,80823.86,0.0,-0.98651,3e-05,1.35539]
[1778412098596,30.25,80822.52,0.0,-0.98654,3e-05,1.35343]
[1778412102625,30.26,80812.53,0.0,-0.98681,3e-05,1.32943]
[1778412106672,30.26,80807.14,0.0,-0.98695,3e-05,1.3173]
[1778412111687,30.27,80803.46,0.0,-0.98703,3e-05,1.30984]
[1778412116748,30.28,80801.06,0.0,-0.98708,3e-05,1.30558]
[1778412120751,30.28,80795.47,0.0,-0.98722,3e-05,1.29319]
[1778412125785,30.29,80794.85,0.0,-0.98722,3e-05,1.2934]
[1778412130820,30.3,80793.42,0.0,-0.98724,3e-05,1.29163]
[1778412135856,30.31,80800.19,0.0,-0.98703,3e-05,1.30995]
[1778412140892,30.31,80802.68,0.0,-0.98694,3e-05,1.31764]
[1778412145930,30.32,80801.85,0.0,-0.98695,3e-05,1.31704]
[1778412146959,30.32,80794.42,0.0,-0.98716,3e-05,1.299]
[1778412148948,30.33,80791.4,0.0,-0.98723,3e-05,1.29222]
[1778412153983,30.33,80789.62,0.0,-0.98729,3e-05,1.2864]
[1778412159018,30.34,80788.59,0.0,-0.9873,3e-05,1.28559]
[1778412164054,30.35,80790.21,0.0,-0.98724,3e-05,1.29122]
[1778412169089,30.36,80788.27,0.0,-0.98727,3e-05,1.28819]
[1778412174124,30.37,80789.13,0.0,-0.98723,3e-05,1.292]
[1778412179158,30.37,80787.26,0.0,-0.98726,3e-05,1.28914]
[1778412184194,30.38,80787.32,0.0,-0.98724,3e-05,1.29097]
[1778412187241,30.39,80780.89,0.0,-0.98741,3e-05,1.27637]
[1778412189230,30.39,80770.61,0.0,-0.98768,3e-05,1.25243]
[1778412190237,30.39,80756.71,0.0,-0.98804,3e-05,1.2201]
[1778412191245,30.39,80756.75,0.0,-0.98803,3e-05,1.22064]
[1778412196286,30.41,80757.52,0.0,-0.98798,3e-05,1.22507]
[1778412199302,30.41,80751.39,0.0,-0.98813,3e-05,1.21215]
[1778412204337,30.42,80759.83,0.0,-0.98788,3e-05,1.23404]
[1778412205344,30.42,80767.64,0.0,-0.98767,3e-05,1.25289]
[1778412206350,30.43,80774.45,0.0,-0.98748,3e-05,1.26952]
[1778412207379,30.43,80781.33,0.0,-0.98729,3e-05,1.28649]
[1778412209372,30.43,80782.85,0.0,-0.98724,3e-05,1.29085]
[1778412214406,30.44,80784.29,0.0,-0.98721,3e-05,1.29282]
[1778412217449,30.44,80778.31,0.0,-0.98737,3e-05,1.2793]
[1778412222463,30.45,80780.04,0.0,-0.9873,3e-05,1.28524]
[1778412223469,30.45,80789.76,0.0,-0.98703,3e-05,1.30928]
[1778412224476,30.45,80795.31,0.0,-0.98687,3e-05,1.32327]
[1778412229512,30.46,80796.92,0.0,-0.9868,3e-05,1.32866]
[1778412234546,30.47,80801.72,0.0,-0.98665,3e-05,1.34198]
[1778412236560,30.47,80792.62,0.0,-0.9869,3e-05,1.31988]
[1778412240588,30.48,80796.41,0.0,-0.98678,3e-05,1.33043]
[1778412246631,30.48,80794.38,0.0,-0.98682,3e-05,1.32699]
[1778412251668,30.49,80793.78,0.0,-0.98682,3e-05,1.3268]
[1778412256700,30.49,80792.38,0.0,-0.98685,3e-05,1.32461]
[1778412262742,30.5,80791.03,0.0,-0.98687,3e-05,1.3228]
[1778412267802,30.51,80791.02,0.0,-0.98686,3e-05,1.32401]
[1778412275833,30.52,80790.45,0.0,-0.98688,3e-05,1.32138]
[1778412282882,30.52,80789.13,0.0,-0.9869,3e-05,1.31987]
[1778412287943,30.53,80788.4,0.0,-0.9869,3e-05,1.3193]
[1778412293959,30.54,80788.4,0.0,-0.98689,3e-05,1.32078]
[1778412298994,30.54,80788.54,0.0,-0.98687,3e-05,1.32234]
[1778412305037,30.55,80788.53,0.0,-0.98685,3e-05,1.32378]
[1778412308084,30.55,80795.96,0.0,-0.98663,3e-05,1.34301]
[1778412310072,30.56,80799.65,0.0,-0.98652,3e-05,1.35271]
[1778412313093,30.56,80804.81,0.0,-0.98637,3e-05,1.36633]
[1778412318153,30.56,80805.25,0.0,-0.98634,3e-05,1.36838]
[1778412324172,30.57,80803.15,0.0,-0.98639,3e-05,1.36415]
[1778412328224,30.57,80795.31,0.0,-0.98661,3e-05,1.34514]
[1778412329205,30.57,80795.31,0.0,-0.98661,3e-05,1.34534]
[1778412334240,30.58,80795.65,0.0,-0.98661,3e-05,1.34404]
[1778412339276,30.58,80795.69,0.0,-0.9866,3e-05,1.34525]
[1778412347331,30.59,80796.31,0.0,-0.98656,3e-05,1.34853]
[1778412354380,30.6,80796.24,0.0,-0.98655,3e-05,1.35002]
[1778412359415,30.6,80792.98,0.0,-0.98663,3e-05,1.34288]
[1778412367471,30.61,80791.56,0.0,-0.98665,3e-05,1.34098]
[1778412377541,30.62,80790.55,0.0,-0.98666,3e-05,1.34026]
[1778412388649,30.63,80789.63,0.0,-0.98666,3e-05,1.34009]
[1778412393657,30.63,80789.13,0.0,-0.98669,3e-05,1.33655]
[1778412398719,30.64,80790.05,0.0,-0.98666,3e-05,1.33978]
[1778412403728,30.64,80793.12,0.0,-0.98656,3e-05,1.34834]
[1778412408790,30.64,80794.66,0.0,-0.9865,3e-05,1.35306]
[1778412413798,30.65,80805.38,0.0,-0.98618,3e-05,1.38103]
[1778412418860,30.65,80806.06,0.0,-0.98615,3e-05,1.38345]
[1778412423870,30.65,80804.59,0.0,-0.98619,3e-05,1.38042]
[1778412428904,30.66,80800.33,0.0,-0.9863,3e-05,1.37041]
[1778412433939,30.66,80802.51,0.0,-0.98623,3e-05,1.37677]
[1778412438999,30.67,80807.56,0.0,-0.98607,3e-05,1.39039]
[1778412444012,30.67,80807.87,0.0,-0.98606,3e-05,1.39192]
[1778412449070,30.67,80802.87,0.0,-0.98619,3e-05,1.37992]
[1778412454079,30.68,80806.49,0.0,-0.98611,3e-05,1.38665]
[1778412459141,30.68,80807.74,0.0,-0.98606,3e-05,1.39063]
[1778412464149,30.68,80807.82,0.0,-0.98605,3e-05,1.39161]
[1778412469211,30.69,80807.88,0.0,-0.98604,3e-05,1.39256]
[1778412474220,30.69,80808.43,0.0,-0.98602,3e-05,1.39478]
[1778412479280,30.69,80809.54,0.0,-0.98597,3e-05,1.39846]
[1778412484294,30.7,80809.61,0.0,-0.98596,3e-05,1.39946]
[1778412489351,30.7,80808.96,0.0,-0.98597,3e-05,1.39859]
[1778412497384,30.71,80809.45,0.0,-0.98594,3e-05,1.40111]
[1778412502421,30.71,80810.6,0.0,-0.9859,3e-05,1.40484]
[1778412508494,30.71,80810.56,0.0,-0.98589,3e-05,1.40561]
[1778412516549,30.72,80813.84,0.0,-0.98581,3e-05,1.4118]
[1778412521584,30.72,80814.99,0.0,-0.98577,3e-05,1.41554]
[1778412528634,30.73,80813.89,0.0,-0.98579,3e-05,1.41347]
[1778412532662,30.73,80820.32,0.0,-0.98559,3e-05,1.43085]
[1778412535682,30.73,80827.34,0.0,-0.98537,3e-05,1.44964]
[1778412540718,30.73,80829.69,0.0,-0.9853,3e-05,1.45621]
[1778412547767,30.73,80828.29,0.0,-0.98533,3e-05,1.45296]
[1778412554817,30.74,80828.01,0.0,-0.98534,3e-05,1.45273]
[1778412559852,30.74,80830.57,0.0,-0.98525,3e-05,1.45988]
[1778412564887,30.74,80828.69,0.0,-0.98531,3e-05,1.45523]
[1778412568915,30.74,80831.21,0.0,-0.98523,3e-05,1.46214]
[1778412571937,30.74,80824.96,0.0,-0.98545,3e-05,1.44234]
[1778412576972,30.74,80817.08,0.0,-0.98569,3e-05,1.42209]
[1778412578985,30.74,80808.98,0.0,-0.98593,3e-05,1.40134]
[1778412584022,30.75,80808.18,0.0,-0.98594,3e-05,1.39998]
[1778412586036,30.75,80802.85,0.0,-0.9861,3e-05,1.38663]
[1778412591070,30.75,80800.22,0.0,-0.98616,3e-05,1.38082]
[1778412596106,30.76,80796.14,0.0,-0.98627,3e-05,1.3714]
[1778412599126,30.76,80790.61,0.0,-0.98643,3e-05,1.35808]
[1778412604162,30.76,80797.2,0.0,-0.98622,3e-05,1.37579]
[1778412610207,30.77,80799.97,0.0,-0.98613,3e-05,1.38395]
[1778412616249,30.77,80802.27,0.0,-0.98605,3e-05,1.39091]
[1778412624306,30.78,80802.83,0.0,-0.98601,3e-05,1.39377]
[1778412630334,30.79,80804.98,0.0,-0.98594,3e-05,1.40033]
[1778412635385,30.79,80804.98,0.0,-0.98596,3e-05,1.39786]
[1778412640418,30.79,80806.02,0.0,-0.98592,3e-05,1.40141]
[1778412645454,30.8,80807.33,0.0,-0.98587,3e-05,1.40565]
[1778412650475,30.8,80808.56,0.0,-0.98582,3e-05,1.40965]
[1778412657537,30.81,80807.93,0.0,-0.98583,3e-05,1.40915]
[1778412664586,30.81,80808.07,0.0,-0.98581,3e-05,1.41062]
[1778412669622,30.81,80807.57,0.0,-0.98582,3e-05,1.41011]
[1778412676671,30.82,80807.43,0.0,-0.98581,3e-05,1.41084]
[1778412681706,30.82,80807.03,0.0,-0.98581,3e-05,1.41057]
[1778412686748,30.83,80805.51,0.0,-0.98585,3e-05,1.40743]
[1778412691784,30.83,80806.77,0.0,-0.98583,3e-05,1.40824]
[1778412696819,30.83,80806.77,0.0,-0.98582,3e-05,1.40897]
[1778412702862,30.84,80806.46,0.0,-0.98582,3e-05,1.40903]
[1778412707897,30.84,80806.4,0.0,-0.98582,3e-05,1.40956]
[1778412712932,30.84,80806.12,0.0,-0.98582,3e-05,1.40953]
[1778412717967,30.85,80806.42,0.0,-0.9858,3e-05,1.41098]
[1778412724012,30.85,80806.88,0.0,-0.98578,3e-05,1.41297]
[1778412729045,30.85,80806.97,0.0,-0.98577,3e-05,1.41386]
[1778412734080,30.86,80807.57,0.0,-0.98574,3e-05,1.41605]
[1778412739114,30.86,80807.27,0.0,-0.98574,3e-05,1.41591]
[1778412744150,30.86,80806.96,0.0,-0.98575,3e-05,1.41574]
[1778412748178,30.86,80799.18,0.0,-0.98597,3e-05,1.39623]
[1778412750192,30.87,80793.23,0.0,-0.98614,3e-05,1.38139]
[1778412756234,30.87,80789.28,0.0,-0.98628,3e-05,1.36917]
[1778412761250,30.88,80787.77,0.0,-0.98631,3e-05,1.36625]
[1778412766305,30.88,80788.84,0.0,-0.98627,3e-05,1.36979]
[1778412771338,30.88,80791.73,0.0,-0.98618,3e-05,1.37783]
[1778412776374,30.89,80793.38,0.0,-0.98612,3e-05,1.38273]
[1778412781409,30.89,80793.9,0.0,-0.9861,3e-05,1.38473]
[1778412787451,30.89,80794.49,0.0,-0.98607,3e-05,1.38703]
[1778412796517,30.9,80793.41,0.0,-0.98609,3e-05,1.3855]
[1778412801553,30.9,80795.01,0.0,-0.98603,3e-05,1.39023]
[1778412806586,30.9,80796.29,0.0,-0.98599,3e-05,1.39414]
[1778412811621,30.91,80796.71,0.0,-0.986,3e-05,1.39253]
[1778412816656,30.91,80797.38,0.0,-0.98597,3e-05,1.39489]
[1778412821690,30.91,80798.0,0.0,-0.98595,3e-05,1.39712]
[1778412823704,30.91,80791.92,0.0,-0.98612,3e-05,1.38189]
[1778412828739,30.92,80790.48,0.0,-0.98616,3e-05,1.37899]
[1778412833774,30.92,80789.71,0.0,-0.98617,3e-05,1.37778]
[1778412838811,30.92,80789.04,0.0,-0.98618,3e-05,1.37681]
[1778412843849,30.93,80786.49,0.0,-0.98625,3e-05,1.3711]
[1778412848885,30.93,80785.89,0.0,-0.98626,3e-05,1.37031]
[1778412853919,30.93,80787.14,0.0,-0.98621,3e-05,1.37419]
[1778412860970,30.94,80788.7,0.0,-0.98615,3e-05,1.37926]
[1778412872047,30.95,80789.57,0.0,-0.98614,3e-05,1.37965]
[1778412877082,30.95,80790.95,0.0,-0.98609,3e-05,1.38384]
[1778412882117,30.95,80790.54,0.0,-0.9861,3e-05,1.38349]
[1778412887152,30.96,80790.62,0.0,-0.98609,3e-05,1.38438]
[1778412892187,30.96,80792.31,0.0,-0.98603,3e-05,1.38936]
[1778412895209,30.96,80798.5,0.0,-0.98584,3e-05,1.40555]
[1778412897222,30.96,80813.39,0.0,-0.98539,3e-05,1.44435]
[1778412902257,30.96,80812.18,0.0,-0.98543,3e-05,1.44138]
[1778412912310,30.96,80810.41,0.0,-0.98547,3e-05,1.43727]
[1778412917363,30.97,80808.02,0.0,-0.98554,3e-05,1.43131]
[1778412921390,30.97,80814.89,0.0,-0.98533,3e-05,1.44953]
[1778412927434,30.97,80816.34,0.0,-0.98528,3e-05,1.45361]
[1778412932449,30.97,80816.99,0.0,-0.98529,3e-05,1.45214]
[1778412937504,30.97,80816.7,0.0,-0.9853,3e-05,1.45167]
[1778412942539,30.97,80815.17,0.0,-0.98534,3e-05,1.44796]
[1778412947575,30.97,80814.03,0.0,-0.98537,3e-05,1.44529]
[1778412952609,30.97,80811.35,0.0,-0.98545,3e-05,1.43865]
[1778412957644,30.98,80810.63,0.0,-0.98547,3e-05,1.43717]
[1778412962690,30.98,80810.97,0.0,-0.98545,3e-05,1.43845]
[1778412967724,30.98,80811.79,0.0,-0.98542,3e-05,1.44097]
[1778412972731,30.98,80810.35,0.0,-0.98546,3e-05,1.43754]
[1778412977794,30.98,80809.71,0.0,-0.98548,3e-05,1.4362]
[1778412982828,30.98,80808.97,0.0,-0.9855,3e-05,1.4346]
[1778412987864,30.99,80808.37,0.0,-0.98551,3e-05,1.43337]
[1778412992871,30.99,80808.29,0.0,-0.98554,3e-05,1.43011]
[1778412998941,30.99,80808.29,0.0,-0.98554,3e-05,1.43053]
[1778413005991,30.99,80808.23,0.0,-0.98553,3e-05,1.43089]
[1778413011025,30.99,80808.25,0.0,-0.98553,3e-05,1.43131]
[1778413016060,31.0,80807.96,0.0,-0.98553,3e-05,1.43092]
[1778413022103,31.0,80807.66,0.0,-0.98554,3e-05,1.43059]
[1778413027137,31.0,80808.09,0.0,-0.98552,3e-05,1.43216]
[1778413033179,31.0,80809.04,0.0,-0.98548,3e-05,1.43508]
[1778413038216,31.0,80811.74,0.0,-0.9854,3e-05,1.4425]
[1778413043221,31.0,80813.09,0.0,-0.98535,3e-05,1.44641]
[1778413052313,31.01,80812.15,0.0,-0.98541,3e-05,1.44118]
[1778413057348,31.01,80811.48,0.0,-0.98542,3e-05,1.43979]
[1778413062384,31.01,80810.37,0.0,-0.98545,3e-05,1.43729]
[1778413069432,31.01,80809.97,0.0,-0.98546,3e-05,1.4368]
[1778413074467,31.01,80809.09,0.0,-0.98548,3e-05,1.43489]
[1778413082524,31.02,80809.13,0.0,-0.98547,3e-05,1.43562]
[1778413089572,31.02,80812.59,0.0,-0.98536,3e-05,1.44521]
[1778413094607,31.02,80811.95,0.0,-0.98537,3e-05,1.44392]
[1778413103642,31.02,80811.05,0.0,-0.98539,3e-05,1.44224]
[1778413108706,31.03,80814.33,0.0,-0.98529,3e-05,1.45123]
[1778413113712,31.03,80815.7,0.0,-0.98528,3e-05,1.45178]
[1778413122800,31.03,80815.7,0.0,-0.98527,3e-05,1.4525]
[1778413129852,31.03,80817.87,0.0,-0.98519,3e-05,1.45878]
[1778413141933,31.04,80819.29,0.0,-0.98514,3e-05,1.46347]
[1778413146971,31.04,80817.35,0.0,-0.98519,3e-05,1.45872]
[1778413148985,31.04,80810.79,0.0,-0.98539,3e-05,1.44162]
[1778413150999,31.04,80809.07,0.0,-0.98544,3e-05,1.43733]
[1778413162076,31.05,80806.7,0.0,-0.9855,3e-05,1.43224]
[1778413170132,31.05,80804.49,0.0,-0.98556,3e-05,1.4272]
[1778413175167,31.05,80802.54,0.0,-0.98565,3e-05,1.41919]
[1778413181209,31.05,80801.68,0.0,-0.98567,3e-05,1.41748]
[1778413187252,31.06,80803.31,0.0,-0.98561,3e-05,1.42217]
[1778413192296,31.06,80806.54,0.0,-0.98551,3e-05,1.43094]
[1778413197325,31.06,80807.88,0.0,-0.98547,3e-05,1.43464]
[1778413203366,31.06,80803.87,0.0,-0.98559,3e-05,1.42454]
[1778413210415,31.06,80803.84,0.0,-0.98558,3e-05,1.42485]
[1778413215450,31.06,80803.23,0.0,-0.9856,3e-05,1.42355]
[1778413220485,31.06,80803.37,0.0,-0.98559,3e-05,1.4242]
[1778413225520,31.07,80803.49,0.0,-0.98558,3e-05,1.42478]
[1778413230556,31.07,80803.64,0.0,-0.98558,3e-05,1.42545]
[1778413235591,31.07,80803.42,0.0,-0.98561,3e-05,1.42177]
[1778413241634,31.07,80804.31,0.0,-0.98558,3e-05,1.42441]
[1778413250698,31.07,80804.49,0.0,-0.98557,3e-05,1.42538]
[1778413258753,31.07,80803.68,0.0,-0.98559,3e-05,1.42374]
[1778413264777,31.08,80803.66,0.0,-0.98559,3e-05,1.42402]
[1778413270837,31.08,80803.66,0.0,-0.98558,3e-05,1.42436]
[1778413277886,31.08,80803.47,0.0,-0.98558,3e-05,1.42425]
[1778413282920,31.08,80802.91,0.0,-0.9856,3e-05,1.42308]
[1778413288963,31.08,80802.85,0.0,-0.98559,3e-05,1.42327]
[1778413294987,31.08,80802.92,0.0,-0.98562,3e-05,1.4204]
[1778413300041,31.08,80803.18,0.0,-0.98561,3e-05,1.42138]
[1778413305076,31.09,80805.43,0.0,-0.98554,3e-05,1.42748]
[1778413310111,31.09,80799.18,0.0,-0.98572,3e-05,1.41161]
[1778413312124,31.09,80797.23,0.0,-0.98578,3e-05,1.40676]
[1778413318169,31.09,80797.36,0.0,-0.98577,3e-05,1.40761]
[1778413323204,31.09,80799.43,0.0,-0.9857,3e-05,1.41336]
[1778413333274,31.1,80799.6,0.0,-0.98569,3e-05,1.41453]
[1778413339316,31.1,80798.73,0.0,-0.98571,3e-05,1.41272]
[1778413345337,31.1,80798.64,0.0,-0.98571,3e-05,1.4129]
[1778413351402,31.1,80798.46,0.0,-0.98574,3e-05,1.40947]
[1778413357443,31.1,80802.86,0.0,-0.98561,3e-05,1.42122]
[1778413362478,31.1,80803.1,0.0,-0.98559,3e-05,1.42211]
[1778413368520,31.11,80803.09,0.0,-0.98559,3e-05,1.42241]
[1778413373555,31.11,80803.13,0.0,-0.98559,3e-05,1.42278]
[1778413378591,31.11,80803.0,0.0,-0.98559,3e-05,1.42273]
[1778413383627,31.11,80802.84,0.0,-0.98559,3e-05,1.42261]
[1778413388660,31.11,80803.35,0.0,-0.98557,3e-05,1.42421]
[1778413394702,31.11,80803.26,0.0,-0.98557,3e-05,1.42433]
[1778413402761,31.11,80803.41,0.0,-0.98556,3e-05,1.42518]
[1778413407797,31.12,80802.76,0.0,-0.98557,3e-05,1.4238]
[1778413412831,31.12,80803.43,0.0,-0.98558,3e-05,1.42242]
[1778413417866,31.12,80803.41,0.0,-0.98558,3e-05,1.42262]
[1778413422901,31.12,80804.39,0.0,-0.98555,3e-05,1.42516]
[1778413427936,31.12,80805.17,0.0,-0.98553,3e-05,1.42718]
[1778413432971,31.12,80806.1,0.0,-0.9855,3e-05,1.4296]
[1778413438008,31.12,80806.5,0.0,-0.98549,3e-05,1.43064]
[1778413443049,31.12,80808.78,0.0,-0.98542,3e-05,1.43657]
[1778413444050,31.12,80813.96,0.0,-0.98526,3e-05,1.45014]
[1778413445057,31.12,80824.1,0.0,-0.98494,3e-05,1.47697]
[1778413450093,31.12,80824.22,0.0,-0.98494,3e-05,1.47729]
[1778413455128,31.12,80824.73,0.0,-0.98492,3e-05,1.47866]
[1778413458148,31.12,80830.83,0.0,-0.98473,3e-05,1.495]
[1778413463184,31.12,80831.41,0.0,-0.98471,3e-05,1.49656]
[1778413467211,31.12,80825.96,0.0,-0.98489,3e-05,1.48175]
[1778413472248,31.12,80825.07,0.0,-0.98495,3e-05,1.47571]
[1778413477282,31.12,80824.29,0.0,-0.98498,3e-05,1.47354]
[1778413482319,31.12,80820.05,0.0,-0.98511,3e-05,1.4623]
[1778413487353,31.12,80820.85,0.0,-0.98508,3e-05,1.46447]
[1778413492387,31.12,80821.45,0.0,-0.98506,3e-05,1.46614]
[1778413497422,31.12,80821.73,0.0,-0.98505,3e-05,1.46697]
[1778413502458,31.12,80823.0,0.0,-0.98501,3e-05,1.47042]
[1778413507492,31.12,80823.07,0.0,-0.98501,3e-05,1.47069]
[1778413512529,31.12,80824.52,0.0,-0.98496,3e-05,1.47461]
[1778413517562,31.12,80824.15,0.0,-0.98498,3e-05,1.4737]
[1778413525618,31.12,80823.99,0.0,-0.98498,3e-05,1.47341]
[1778413530654,31.12,80824.02,0.0,-0.98498,3e-05,1.47357]
[1778413536673,31.12,80823.96,0.0,-0.98501,3e-05,1.47006]
[1778413541730,31.12,80824.03,0.0,-0.98501,3e-05,1.4704]
[1778413546765,31.12,80824.33,0.0,-0.985,3e-05,1.47131]
[1778413551802,31.12,80824.3,0.0,-0.985,3e-05,1.47134]
[1778413556813,31.12,80824.12,0.0,-0.985,3e-05,1.47098]
[1778413564892,31.12,80823.66,0.0,-0.98501,3e-05,1.46996]
[1778413571942,31.12,80822.89,0.0,-0.98503,3e-05,1.46809]
[1778413576977,31.12,80824.07,0.0,-0.985,3e-05,1.47134]
[1778413582013,31.13,80824.19,0.0,-0.98499,3e-05,1.47178]
[1778413587024,31.13,80824.84,0.0,-0.98497,3e-05,1.47363]
[1778413592083,31.13,80827.93,0.0,-0.98491,3e-05,1.47845]
[1778413597094,31.13,80829.42,0.0,-0.98486,3e-05,1.48251]
[1778413602154,31.13,80830.45,0.0,-0.98483,3e-05,1.48527]
[1778413607189,31.13,80830.91,0.0,-0.98481,3e-05,1.48648]
[1778413612224,31.13,80831.1,0.0,-0.98481,3e-05,1.48692]
[1778413617235,31.13,80830.88,0.0,-0.98481,3e-05,1.48623]
[1778413622296,31.13,80831.86,0.0,-0.98478,3e-05,1.48877]
[1778413627304,31.12,80831.91,0.0,-0.98478,3e-05,1.48881]
[1778413636393,31.12,80832.04,0.0,-0.98478,3e-05,1.48899]
[1778413642435,31.12,80832.16,0.0,-0.98478,3e-05,1.4892]
[1778413647470,31.12,80832.28,0.0,-0.98478,3e-05,1.48941]
[1778413652505,31.12,80828.72,0.0,-0.98492,3e-05,1.4763]
[1778413657540,31.12,80827.59,0.0,-0.98496,3e-05,1.4733]
[1778413664590,31.12,80827.53,0.0,-0.98496,3e-05,1.4732]
[1778413669624,31.12,80826.54,0.0,-0.98499,3e-05,1.47062]
[1778413677681,31.12,80826.23,0.0,-0.985,3e-05,1.46986]
[1778413682714,31.12,80825.5,0.0,-0.98502,3e-05,1.46796]
[1778413687752,31.12,80825.68,0.0,-0.98502,3e-05,1.4685]
[1778413693792,31.12,80826.08,0.0,-0.985,3e-05,1.46964]
[1778413699837,31.12,80826.77,0.0,-0.98498,3e-05,1.47158]
[1778413707865,31.13,80828.02,0.0,-0.98494,3e-05,1.47503]
[1778413717935,31.13,80829.62,0.0,-0.98492,3e-05,1.47589]
[1778413723000,31.13,80833.0,0.0,-0.98482,3e-05,1.48491]
[1778413728036,31.13,80833.79,0.0,-0.98479,3e-05,1.48696]
[1778413734080,31.12,80835.2,0.0,-0.98475,3e-05,1.49057]
[1778413739115,31.12,80834.76,0.0,-0.98476,3e-05,1.48922]
[1778413744151,31.12,80834.48,0.0,-0.98478,3e-05,1.48828]
[1778413749186,31.12,80833.28,0.0,-0.98482,3e-05,1.48487]
[1778413756234,31.12,80832.14,0.0,-0.98485,3e-05,1.48157]
[1778413764290,31.12,80831.71,0.0,-0.98487,3e-05,1.48015]
[1778413770331,31.12,80830.53,0.0,-0.98491,3e-05,1.47679]
[1778413775368,31.12,80829.86,0.0,-0.98497,3e-05,1.47136]
[1778413780402,31.12,80829.6,0.0,-0.98498,3e-05,1.47052]
[1778413785441,31.12,80832.24,0.0,-0.9849,3e-05,1.47745]
[1778413790476,31.12,80833.73,0.0,-0.98485,3e-05,1.48128]
[1778413797525,31.12,80832.23,0.0,-0.9849,3e-05,1.47705]
[1778413800547,31.12,80820.82,0.0,-0.98526,3e-05,1.44672]
[1778413801553,31.12,80814.27,0.0,-0.98546,3e-05,1.4296]
[1778413802560,31.12,80812.8,0.0,-0.9855,3e-05,1.42583]
[1778413808568,31.12,80812.78,0.0,-0.9855,3e-05,1.42612]
[1778413813637,31.12,80808.62,0.0,-0.98562,3e-05,1.41565]
[1778413818674,31.12,80808.48,0.0,-0.98562,3e-05,1.41566]
[1778413823708,31.12,80809.68,0.0,-0.98558,3e-05,1.41916]
[1778413828715,31.12,80811.12,0.0,-0.98553,3e-05,1.4233]
[1778413837807,31.13,80811.56,0.0,-0.98555,3e-05,1.42177]
[1778413842841,31.13,80812.22,0.0,-0.98552,3e-05,1.42391]
[1778413848855,31.13,80812.66,0.0,-0.9855,3e-05,1.42556]
[1778413853918,31.13,80812.02,0.0,-0.98552,3e-05,1.42431]
[1778413857946,31.13,80801.21,0.0,-0.98584,3e-05,1.39682]
[1778413858954,31.14,80801.83,0.0,-0.98582,3e-05,1.39853]
[1778413863988,31.14,80802.12,0.0,-0.9858,3e-05,1.39991]
[1778413866004,31.14,80807.79,0.0,-0.98563,3e-05,1.41473]
[1778413873071,31.14,80809.68,0.0,-0.98556,3e-05,1.42035]
[1778413876080,31.14,80817.25,0.0,-0.98533,3e-05,1.44033]
[1778413881114,31.15,80816.28,0.0,-0.98535,3e-05,1.43815]
[1778413889171,31.15,80814.35,0.0,-0.98541,3e-05,1.43361]
[1778413894207,31.15,80813.66,0.0,-0.98546,3e-05,1.42869]
[1778413899241,31.15,80812.12,0.0,-0.9855,3e-05,1.42502]
[1778413904276,31.15,80810.95,0.0,-0.98553,3e-05,1.42233]
[1778413909311,31.15,80810.99,0.0,-0.98553,3e-05,1.4228]
[1778413914346,31.16,80810.74,0.0,-0.98553,3e-05,1.42253]
[1778413919381,31.16,80809.45,0.0,-0.98556,3e-05,1.41959]
[1778413925423,31.16,80808.85,0.0,-0.98558,3e-05,1.41854]
[1778413934487,31.16,80809.51,0.0,-0.98555,3e-05,1.42097]
[1778413935495,31.16,80817.86,0.0,-0.98529,3e-05,1.44276]
[1778413936501,31.16,80827.99,0.0,-0.98498,3e-05,1.46949]
[1778413944558,31.16,80828.96,0.0,-0.98495,3e-05,1.47211]
[1778413949560,31.16,80828.63,0.0,-0.98495,3e-05,1.47128]
[1778413954627,31.16,80831.34,0.0,-0.9849,3e-05,1.47502]
[1778413959664,31.16,80830.34,0.0,-0.98494,3e-05,1.47235]
[1778413964698,31.16,80826.69,0.0,-0.98505,3e-05,1.46268]
[1778413969734,31.16,80824.55,0.0,-0.98512,3e-05,1.45707]
[1778413974768,31.16,80823.03,0.0,-0.98516,3e-05,1.45316]
[1778413979809,31.17,80821.49,0.0,-0.98521,3e-05,1.44921]
[1778413984841,31.17,80820.7,0.0,-0.98523,3e-05,1.44727]
[1778413989877,31.17,80821.14,0.0,-0.98522,3e-05,1.44861]
[1778413998939,31.17,80821.22,0.0,-0.98521,3e-05,1.44912]
[1778414008002,31.17,80818.8,0.0,-0.98528,3e-05,1.44317]
[1778414013040,31.17,80819.55,0.0,-0.98529,3e-05,1.44191]
[1778414018075,31.17,80820.07,0.0,-0.98527,3e-05,1.44353]
[1778414023110,31.17,80819.59,0.0,-0.98528,3e-05,1.44254]
[1778414028145,31.17,80819.9,0.0,-0.98527,3e-05,1.44362]
[1778414032174,31.18,80827.37,0.0,-0.98503,3e-05,1.46352]
[1778414033180,31.18,80832.24,0.0,-0.98488,3e-05,1.47649]
[1778414038215,31.18,80831.61,0.0,-0.9849,3e-05,1.47484]
[1778414043251,31.18,80831.51,0.0,-0.9849,3e-05,1.47462]
[1778414048286,31.18,80831.3,0.0,-0.98491,3e-05,1.47412]
[1778414058356,31.18,80831.25,0.0,-0.98491,3e-05,1.47413]
[1778414061381,31.18,80826.9,0.0,-0.98504,3e-05,1.46266]
[1778414066411,31.18,80825.78,0.0,-0.98507,3e-05,1.45991]
[1778414071446,31.18,80826.74,0.0,-0.98508,3e-05,1.45918]
[1778414077489,31.18,80827.03,0.0,-0.98506,3e-05,1.46025]
[1778414083531,31.18,80828.2,0.0,-0.98502,3e-05,1.46365]
[1778414088566,31.18,80831.4,0.0,-0.98492,3e-05,1.47236]
[1778414099645,31.18,80831.55,0.0,-0.98491,3e-05,1.47322]
[1778414107701,31.19,80832.65,0.0,-0.98487,3e-05,1.47655]
[1778414112735,31.19,80832.57,0.0,-0.98487,3e-05,1.47659]
[1778414117771,31.19,80833.45,0.0,-0.98484,3e-05,1.47922]
[1778414122806,31.19,80834.77,0.0,-0.98479,3e-05,1.48302]
[1778414130825,31.19,80835.5,0.0,-0.98477,3e-05,1.4854]
[1778414138919,31.19,80836.4,0.0,-0.98477,3e-05,1.48473]
[1778414145968,31.2,80836.92,0.0,-0.98475,3e-05,1.48651]
[1778414151007,31.2,80837.43,0.0,-0.98473,3e-05,1.48815]
[1778414154028,31.2,80847.06,0.0,-0.98442,3e-05,1.51432]
[1778414155036,31.2,80846.27,0.0,-0.98444,3e-05,1.51218]
[1778414161082,31.2,80844.63,0.0,-0.98449,3e-05,1.50777]
[1778414165110,31.2,80839.06,0.0,-0.98467,3e-05,1.49277]
[1778414171152,31.2,80836.68,0.0,-0.98475,3e-05,1.48656]
[1778414176192,31.2,80835.63,0.0,-0.98478,3e-05,1.4839]
[1778414181227,31.2,80834.83,0.0,-0.9848,3e-05,1.48192]
[1778414186261,31.2,80833.89,0.0,-0.98483,3e-05,1.47957]
[1778414191297,31.2,80833.59,0.0,-0.98487,3e-05,1.47543]
[1778414198348,31.2,80833.69,0.0,-0.98486,3e-05,1.47596]
[1778414203380,31.2,80833.1,0.0,-0.98488,3e-05,1.47458]
[1778414209435,31.2,80833.22,0.0,-0.98487,3e-05,1.47513]
[1778414210442,31.2,80848.45,0.0,-0.98439,3e-05,1.51619]
[1778414215479,31.2,80848.53,0.0,-0.98439,3e-05,1.51616]
[1778414220517,31.2,80846.8,0.0,-0.98445,3e-05,1.51119]
[1778414225550,31.2,80843.62,0.0,-0.98455,3e-05,1.50232]
[1778414230586,31.2,80839.02,0.0,-0.9847,3e-05,1.48969]
[1778414235622,31.2,80835.13,0.0,-0.98483,3e-05,1.47918]
[1778414240655,31.2,80834.36,0.0,-0.98485,3e-05,1.4771]
[1778414245690,31.2,80835.27,0.0,-0.98482,3e-05,1.47953]
[1778414251732,31.2,80835.75,0.0,-0.98484,3e-05,1.47732]
[1778414258781,31.2,80838.24,0.0,-0.98476,3e-05,1.48396]
[1778414263816,31.2,80838.47,0.0,-0.98475,3e-05,1.48455]
[1778414268853,31.2,80838.84,0.0,-0.98474,3e-05,1.48549]
[1778414273888,31.2,80838.8,0.0,-0.98475,3e-05,1.48532]
[1778414278924,31.2,80841.02,0.0,-0.98468,3e-05,1.4912]
[1778414284974,31.2,80839.58,0.0,-0.98472,3e-05,1.4872]
[1778414290012,31.2,80836.67,0.0,-0.98482,3e-05,1.47939]
[1778414295044,31.2,80835.8,0.0,-0.98484,3e-05,1.47706]
[1778414300079,31.2,80835.87,0.0,-0.98484,3e-05,1.47726]
[1778414307132,31.2,80835.69,0.0,-0.98485,3e-05,1.47683]
[1778414312167,31.2,80835.26,0.0,-0.98489,3e-05,1.47222]
[1778414319217,31.2,80835.08,0.0,-0.9849,3e-05,1.47188]
[1778414324253,31.2,80836.29,0.0,-0.98486,3e-05,1.47522]
[1778414329287,31.2,80838.71,0.0,-0.98478,3e-05,1.48179]
[1778414334323,31.2,80837.88,0.0,-0.98481,3e-05,1.47964]
[1778414339358,31.21,80838.5,0.0,-0.98475,3e-05,1.48402]
[1778414344398,31.21,80835.45,0.0,-0.98485,3e-05,1.47592]
[1778414346410,31.21,80833.37,0.0,-0.98491,3e-05,1.47044]
[1778414351443,31.21,80833.92,0.0,-0.9849,3e-05,1.47208]
[1778414357484,31.22,80834.03,0.0,-0.98489,3e-05,1.47259]
[1778414362522,31.22,80834.02,0.0,-0.98489,3e-05,1.47274]
[1778414369569,31.22,80834.09,0.0,-0.98488,3e-05,1.47321]
[1778414374604,31.22,80834.05,0.0,-0.98492,3e-05,1.46977]
[1778414380648,31.22,80834.07,0.0,-0.98491,3e-05,1.47006]
[1778414383668,31.23,80841.95,0.0,-0.98463,3e-05,1.49386]
[1778414385682,31.24,80846.14,0.0,-0.98446,3e-05,1.5078]
[1778414390717,31.3,80843.72,0.0,-0.98438,3e-05,1.51471]
[1778414395752,31.31,80840.16,0.0,-0.98447,3e-05,1.50746]
[1778414397766,31.32,80829.12,0.0,-0.9848,3e-05,1.47908]
[1778414398774,31.32,80823.01,0.0,-0.98498,3e-05,1.46419]
[1778414400787,31.33,80815.66,0.0,-0.98521,3e-05,1.44494]
[1778414405825,31.33,80813.39,0.0,-0.98527,3e-05,1.43926]
[1778414410857,31.33,80816.2,0.0,-0.98517,3e-05,1.44811]
[1778414415895,31.39,80817.04,0.0,-0.98499,3e-05,1.46354]
[1778414418917,31.51,80822.58,0.0,-0.98449,3e-05,1.50514]
[1778414420930,31.62,80828.23,0.0,-0.98401,3e-05,1.54482]
[1778414425965,31.74,80832.41,0.0,-0.98355,3e-05,1.58283]
[1778414427977,31.79,80837.15,0.0,-0.98325,3e-05,1.60802]
[1778414433012,32.01,80838.43,0.0,-0.98262,3e-05,1.65897]
[1778414438047,32.21,80838.14,0.0,-0.98205,4e-05,1.70492]
[1778414443085,32.26,80834.81,0.0,-0.98202,4e-05,1.70759]
[1778414447114,32.28,80829.63,0.0,-0.98216,4e-05,1.69618]
[1778414452150,32.3,80830.63,0.0,-0.98207,4e-05,1.70357]
[1778414458191,32.32,80831.29,0.0,-0.98198,4e-05,1.71086]
[1778414467270,32.36,80832.44,0.0,-0.98184,4e-05,1.72223]
[1778414472290,32.37,80832.65,0.0,-0.98177,4e-05,1.72732]
[1778414477326,32.39,80833.69,0.0,-0.98168,4e-05,1.73485]
[1778414482361,32.41,80831.07,0.0,-0.98172,4e-05,1.73174]
[1778414487395,32.43,80832.99,0.0,-0.98159,4e-05,1.74186]
[1778414492430,32.45,80832.69,0.0,-0.98159,4e-05,1.74153]
[1778414503431,32.49,80833.69,0.0,-0.98143,4e-05,1.75427]
[1778414509550,32.52,80832.88,0.0,-0.98139,4e-05,1.75717]
[1778414514586,32.53,80832.8,0.0,-0.98134,4e-05,1.76129]
[1778414520627,32.56,80832.6,0.0,-0.98129,4e-05,1.76589]
[1778414529690,32.59,80832.32,0.0,-0.9812,4e-05,1.77273]
[1778414534725,32.61,80832.15,0.0,-0.98114,4e-05,1.77727]
[1778414543711,32.61,80832.01,0.0,-0.98115,4e-05,1.77703]
[1778414548824,32.6,80831.86,0.0,-0.98117,4e-05,1.77517]
[1778414553859,32.6,80831.72,0.0,-0.98124,4e-05,1.76913]
[1778414558894,32.59,80830.1,0.0,-0.9813,4e-05,1.76385]
[1778414561915,32.61,80824.59,0.0,-0.98147,4e-05,1.75032]
[1778414566951,32.6,80822.69,0.0,-0.98155,4e-05,1.74402]
[1778414570978,32.61,80816.74,0.0,-0.98174,4e-05,1.72811]
[1778414576013,32.61,80812.43,0.0,-0.98188,4e-05,1.71661]
[1778414581050,32.61,80812.75,0.0,-0.98187,4e-05,1.71758]
[1778414583064,32.61,80806.52,0.0,-0.98209,4e-05,1.69974]
[1778414587091,32.7,80798.89,0.0,-0.98211,3e-05,1.69786]
[1778414592126,32.72,80795.26,0.0,-0.98218,3e-05,1.69202]
[1778414601189,32.75,80791.78,0.0,-0.98221,3e-05,1.69016]
[1778414606224,32.77,80787.63,0.0,-0.98229,3e-05,1.68283]
[1778414612266,32.78,80782.48,0.0,-0.9825,3e-05,1.66554]
[1778414617302,32.77,80781.72,0.0,-0.98253,3e-05,1.6625]
[1778414624352,32.77,80780.12,0.0,-0.9826,3e-05,1.65687]
[1778414629387,32.77,80779.63,0.0,-0.98262,3e-05,1.65571]
[1778414634422,32.77,80779.57,0.0,-0.98262,3e-05,1.65535]
[1778414639458,32.77,80779.68,0.0,-0.98262,3e-05,1.65587]
[1778414646506,32.77,80782.82,0.0,-0.98251,3e-05,1.66424]
[1778414654483,32.77,80782.42,0.0,-0.98252,3e-05,1.66383]
[1778414659597,32.77,80781.31,0.0,-0.98257,3e-05,1.65981]
[1778414662618,32.77,80786.36,0.0,-0.98239,3e-05,1.67447]
[1778414667656,32.79,80789.81,0.0,-0.98222,3e-05,1.68857]
[1778414671683,32.8,80794.41,0.0,-0.98205,3e-05,1.70121]
[1778414678732,32.83,80794.53,0.0,-0.98197,4e-05,1.70748]
[1778414683769,32.85,80797.31,0.0,-0.98182,4e-05,1.71961]
[1778414690817,32.87,80798.6,0.0,-0.98171,4e-05,1.72907]
[1778414695852,32.89,80799.33,0.0,-0.98163,4e-05,1.73522]
[1778414700890,32.91,80799.85,0.0,-0.98156,4e-05,1.74073]
[1778414705922,32.92,80799.63,0.0,-0.98152,4e-05,1.74406]
[1778414711966,32.95,80800.07,0.0,-0.98144,4e-05,1.75084]
[1778414719016,32.97,80800.47,0.0,-0.98136,4e-05,1.75742]
[1778414724051,32.97,80799.97,0.0,-0.98137,4e-05,1.75648]
[1778414731101,32.96,80798.77,0.0,-0.98148,4e-05,1.74671]
[1778414737142,32.95,80796.23,0.0,-0.98159,4e-05,1.73743]
[1778414742177,32.95,80797.18,0.0,-0.98158,4e-05,1.73857]
[1778414747212,32.95,80794.68,0.0,-0.98166,4e-05,1.73204]
[1778414752247,32.97,80794.74,0.0,-0.98161,4e-05,1.7362]
[1778414757282,32.98,80794.54,0.0,-0.98157,4e-05,1.73958]
[1778414762319,33.0,80791.59,0.0,-0.98162,4e-05,1.73503]
[1778414767352,33.02,80790.61,0.0,-0.98161,4e-05,1.73609]
[1778414773394,33.03,80788.84,0.0,-0.98163,4e-05,1.7345]
[1778414778429,33.04,80787.13,0.0,-0.98167,4e-05,1.73078]
[1778414783468,33.05,80786.24,0.0,-0.98168,4e-05,1.73063]
[1778414790514,33.07,80785.71,0.0,-0.98163,4e-05,1.73435]
[1778414798570,33.09,80784.5,0.0,-0.98167,4e-05,1.73014]
[1778414803605,33.09,80783.71,0.0,-0.98169,4e-05,1.72884]
[1778414808641,33.11,80783.19,0.0,-0.98166,4e-05,1.73105]
[1778414813676,33.12,80783.08,0.0,-0.98162,4e-05,1.73439]
[1778414818712,33.12,80784.77,0.0,-0.98157,4e-05,1.73867]
[1778414825760,33.1,80781.54,0.0,-0.98174,4e-05,1.72484]
[1778414830796,33.1,80784.7,0.0,-0.98163,4e-05,1.73342]
[1778414835830,33.11,80787.49,0.0,-0.98149,4e-05,1.74504]
[1778414840865,33.13,80788.72,0.0,-0.9814,4e-05,1.75217]
[1778414845901,33.14,80790.71,0.0,-0.98128,4e-05,1.76148]
[1778414850935,33.16,80792.76,0.0,-0.98117,4e-05,1.77095]
[1778414855972,33.17,80793.52,0.0,-0.98114,4e-05,1.77266]
[1778414864029,33.2,80795.1,0.0,-0.98101,4e-05,1.78279]
[1778414871078,33.22,80798.94,0.0,-0.98081,4e-05,1.79879]
[1778414876112,33.23,80799.29,0.0,-0.98075,4e-05,1.80382]
[1778414882161,33.25,80797.22,0.0,-0.98077,4e-05,1.80172]
[1778414885175,33.26,80803.8,0.0,-0.98051,4e-05,1.82308]
[1778414890210,33.27,80809.84,0.0,-0.98024,4e-05,1.84417]
[1778414895245,33.29,80813.64,0.0,-0.98006,4e-05,1.85851]
[1778414902295,33.3,80814.17,0.0,-0.97999,4e-05,1.86424]
[1778414907329,33.32,80816.55,0.0,-0.97986,4e-05,1.87432]
[1778414912364,33.33,80819.01,0.0,-0.97978,4e-05,1.88048]
[1778414918407,33.34,80818.92,0.0,-0.97974,4e-05,1.88361]
[1778414923442,33.35,80819.09,0.0,-0.97969,4e-05,1.88693]
[1778414929485,33.37,80819.25,0.0,-0.97965,4e-05,1.89073]
[1778414936454,33.38,80819.62,0.0,-0.97958,4e-05,1.89566]
[1778414941571,33.39,80819.89,0.0,-0.97954,4e-05,1.89916]
[1778414950635,33.41,80820.29,0.0,-0.97946,4e-05,1.90513]
[1778414955669,33.42,80820.4,0.0,-0.97943,4e-05,1.90805]
[1778414960704,33.44,80821.92,0.0,-0.97933,4e-05,1.91525]
[1778414965740,33.45,80822.05,0.0,-0.9793,4e-05,1.91815]
[1778414975810,33.47,80823.03,0.0,-0.97924,4e-05,1.92193]
[1778414986806,33.51,80825.14,0.0,-0.97903,4e-05,1.93843]
[1778414991924,33.62,80822.39,0.0,-0.9788,4e-05,1.95587]
[1778414996958,33.71,80819.95,0.0,-0.9786,4e-05,1.97172]
[1778415001995,33.72,80819.54,0.0,-0.97859,4e-05,1.97253]
[1778415005020,33.73,80812.85,0.0,-0.97884,4e-05,1.95309]
[1778415010054,33.75,80814.32,0.0,-0.9787,4e-05,1.96384]
[1778415016096,33.78,80815.09,0.0,-0.97859,4e-05,1.97268]
[1778415025161,33.79,80815.6,0.0,-0.97852,4e-05,1.97805]
[1778415031202,33.8,80816.1,0.0,-0.97851,4e-05,1.97783]
[1778415033219,33.81,80822.77,0.0,-0.97823,4e-05,1.99944]
[1778415037247,33.81,80824.82,0.0,-0.97813,4e-05,2.00738]
[1778415043289,33.82,80824.91,0.0,-0.9781,4e-05,2.01023]
[1778415049331,33.83,80828.82,0.0,-0.97791,4e-05,2.0246]
[1778415054366,33.84,80829.03,0.0,-0.97788,4e-05,2.02691]
[1778415061415,33.85,80828.91,0.0,-0.97786,4e-05,2.02879]
[1778415067370,33.86,80828.24,0.0,-0.97786,4e-05,2.02857]
[1778415075514,33.87,80828.73,0.0,-0.97781,4e-05,2.03256]
[1778415080548,33.87,80830.21,0.0,-0.97773,4e-05,2.03876]
[1778415085583,33.88,80829.9,0.0,-0.97772,4e-05,2.03927]
[1778415088605,33.89,80835.82,0.0,-0.97745,4e-05,2.0607]
[1778415093639,33.89,80838.11,0.0,-0.97738,4e-05,2.06485]
[1778415097581,33.91,80841.01,0.0,-0.9772,4e-05,2.07893]
[1778415102702,33.92,80840.1,0.0,-0.97722,4e-05,2.07698]
[1778415107738,33.92,80844.34,0.0,-0.97704,4e-05,2.09152]
[1778415113779,33.93,80845.41,0.0,-0.97698,4e-05,2.0959]
[1778415118814,33.93,80845.0,0.0,-0.97699,4e-05,2.0953]
[1778415124856,33.93,80842.02,0.0,-0.9771,4e-05,2.08659]
[1778415129891,33.94,80841.42,0.0,-0.97712,4e-05,2.08541]
[1778415134927,33.94,80842.13,0.0,-0.97708,4e-05,2.08842]
[1778415139962,33.94,80841.95,0.0,-0.97707,4e-05,2.08854]
[1778415147931,33.95,80843.52,0.0,-0.97697,4e-05,2.09643]
[1778415154067,33.97,80844.18,0.0,-0.97694,4e-05,2.0984]
[1778415159102,33.98,80845.0,0.0,-0.97685,4e-05,2.10461]
[1778415164136,33.99,80847.39,0.0,-0.97675,4e-05,2.11297]
[1778415169171,33.99,80850.92,0.0,-0.97659,4e-05,2.12501]
[1778415174207,33.99,80849.86,0.0,-0.97663,4e-05,2.12212]
[1778415179241,33.99,80851.34,0.0,-0.97656,4e-05,2.1275]
[1778415188216,34.0,80851.34,0.0,-0.97654,4e-05,2.12846]
[1778415193340,34.0,80854.26,0.0,-0.97641,4e-05,2.13853]
[1778415198374,34.0,80854.08,0.0,-0.97642,4e-05,2.13838]
[1778415203409,34.0,80854.29,0.0,-0.9764,4e-05,2.13949]
[1778415208446,34.0,80858.43,0.0,-0.97622,4e-05,2.15346]
[1778415213479,34.01,80859.23,0.0,-0.97623,4e-05,2.15198]
[1778415218516,34.01,80860.68,0.0,-0.97616,4e-05,2.15711]
[1778415223552,34.01,80862.55,0.0,-0.97608,4e-05,2.16363]
[1778415228587,34.02,80863.18,0.0,-0.97602,4e-05,2.1678]
[1778415231609,34.02,80868.82,0.0,-0.97577,4e-05,2.18722]
[1778415236643,34.02,80870.84,0.0,-0.97568,4e-05,2.1941]
[1778415241679,34.02,80869.34,0.0,-0.97574,4e-05,2.18923]
[1778415244699,34.02,80864.25,0.0,-0.97596,4e-05,2.17246]
[1778415250741,34.02,80864.48,0.0,-0.97595,4e-05,2.17351]
[1778415255775,34.02,80864.68,0.0,-0.97593,4e-05,2.17442]
[1778415261818,34.02,80865.57,0.0,-0.97589,4e-05,2.17765]
[1778415268778,34.03,80865.77,0.0,-0.97588,4e-05,2.17865]
[1778415274910,34.03,80865.9,0.0,-0.97589,4e-05,2.1766]
[1778415286989,34.04,80866.09,0.0,-0.97588,4e-05,2.17786]
[1778415294048,34.04,80865.95,0.0,-0.97588,4e-05,2.17777]
[1778415299089,34.04,80865.94,0.0,-0.97588,4e-05,2.178]
[1778415309059,34.04,80865.93,0.0,-0.97587,4e-05,2.17851]
[1778415314188,34.04,80865.99,0.0,-0.97586,4e-05,2.17898]
[1778415324258,34.04,80866.36,0.0,-0.97584,4e-05,2.18073]
[1778415331308,34.05,80866.69,0.0,-0.97587,4e-05,2.17764]
[1778415337350,34.05,80866.68,0.0,-0.97586,4e-05,2.17794]
[1778415342385,34.05,80866.34,0.0,-0.97588,4e-05,2.1771]
[1778415347420,34.06,80869.98,0.0,-0.97569,4e-05,2.19121]
[1778415356484,34.07,80869.73,0.0,-0.97565,4e-05,2.19418]
[1778415362527,34.07,80868.81,0.0,-0.97569,4e-05,2.19128]
[1778415367563,34.08,80868.41,0.0,-0.97568,4e-05,2.19185]
[1778415374612,34.09,80868.26,0.0,-0.97566,4e-05,2.1933]
[1778415378641,34.09,80879.92,0.0,-0.97512,4e-05,2.23419]
[1778415381661,34.1,80885.01,0.0,-0.97488,4e-05,2.253]
[1778415386697,34.11,80883.65,0.0,-0.9749,4e-05,2.25091]
[1778415391734,34.12,80883.09,0.0,-0.97494,4e-05,2.24692]
[1778415397775,34.13,80881.9,0.0,-0.97496,4e-05,2.24593]
[1778415400796,34.14,80875.93,0.0,-0.9752,4e-05,2.22735]
[1778415405832,34.15,80871.48,0.0,-0.97536,4e-05,2.21515]
[1778415412880,34.16,80873.6,0.0,-0.97522,4e-05,2.22607]
[1778415419929,34.18,80873.14,0.0,-0.97519,4e-05,2.22829]
[1778415424964,34.19,80875.1,0.0,-0.97507,4e-05,2.23754]
[1778415429999,34.2,80875.96,0.0,-0.97499,4e-05,2.24305]
[1778415435036,34.21,80876.15,0.0,-0.97495,4e-05,2.24625]
[1778415440072,34.22,80880.59,0.0,-0.97472,4e-05,2.26378]
[1778415446113,34.23,80879.74,0.0,-0.97472,4e-05,2.26377]
[1778415451149,34.24,80878.98,0.0,-0.97477,4e-05,2.25893]
[1778415456183,34.25,80874.56,0.0,-0.97493,4e-05,2.24646]
[1778415461218,34.26,80871.04,0.0,-0.97506,4e-05,2.23712]
[1778415466253,34.27,80870.83,0.0,-0.97503,4e-05,2.239]
[1778415471288,34.28,80871.44,0.0,-0.97497,4e-05,2.24366]
[1778415477331,34.29,80872.67,0.0,-0.97487,4e-05,2.25088]
[1778415483374,34.3,80873.62,0.0,-0.97479,4e-05,2.25712]
[1778415488409,34.31,80874.37,0.0,-0.97472,4e-05,2.26216]
[1778415493444,34.32,80875.09,0.0,-0.97466,4e-05,2.26707]
[1778415498479,34.33,80875.39,0.0,-0.97461,4e-05,2.27053]
[1778415505529,34.34,80875.75,0.0,-0.97456,5e-05,2.27432]
[1778415510564,34.35,80876.24,0.0,-0.97452,5e-05,2.27757]
[1778415515600,34.34,80876.72,0.0,-0.97457,5e-05,2.27254]
[1778415523655,34.31,80876.84,0.0,-0.97466,4e-05,2.26601]
[1778415528688,34.3,80877.48,0.0,-0.97468,4e-05,2.2647]
[1778415538759,34.27,80877.54,0.0,-0.97477,4e-05,2.25802]
[1778415545809,34.25,80877.79,0.0,-0.97483,4e-05,2.25344]
[1778415550845,34.24,80877.95,0.0,-0.97487,4e-05,2.25063]
[1778415555887,34.23,80877.84,0.0,-0.97492,4e-05,2.24692]
[1778415556886,34.22,80872.05,0.0,-0.97518,4e-05,2.22676]
[1778415558898,34.22,80863.99,0.0,-0.97554,4e-05,2.19979]
[1778415563934,34.23,80858.88,0.0,-0.97573,4e-05,2.1853]
[1778415568970,34.24,80856.65,0.0,-0.97579,4e-05,2.18014]
[1778415574004,34.25,80852.52,0.0,-0.97599,4e-05,2.16423]
[1778415579043,34.26,80851.44,0.0,-0.97601,4e-05,2.16296]
[1778415585085,34.27,80850.64,0.0,-0.97601,4e-05,2.16306]
[1778415590120,34.28,80853.05,0.0,-0.97587,4e-05,2.17313]
[1778415595154,34.29,80853.05,0.0,-0.97585,4e-05,2.17522]
[1778415601094,34.3,80853.04,0.0,-0.97581,4e-05,2.17761]
[1778415607239,34.31,80852.43,0.0,-0.97581,4e-05,2.17798]
[1778415613280,34.29,80852.14,0.0,-0.9759,4e-05,2.1714]
[1778415618314,34.26,80850.8,0.0,-0.97603,4e-05,2.16103]
[1778415623350,34.24,80850.09,0.0,-0.97614,4e-05,2.15279]
[1778415628385,34.21,80849.36,0.0,-0.97625,4e-05,2.14457]
[1778415634428,34.2,80849.15,0.0,-0.97635,4e-05,2.13594]
[1778415639462,34.18,80848.68,0.0,-0.97645,4e-05,2.12869]
[1778415646511,34.16,80854.42,0.0,-0.97625,4e-05,2.14408]
[1778415651546,34.16,80858.39,0.0,-0.97608,4e-05,2.15711]
[1778415656582,34.15,80860.27,0.0,-0.97603,4e-05,2.16094]
[1778415661617,34.15,80862.57,0.0,-0.97593,4e-05,2.16851]
[1778415666657,34.15,80863.81,0.0,-0.97587,4e-05,2.17258]
[1778415674707,34.15,80865.39,0.0,-0.97581,4e-05,2.17777]
[1778415681756,34.15,80865.89,0.0,-0.97578,4e-05,2.1794]
[1778415687798,34.15,80866.9,0.0,-0.97574,4e-05,2.18273]
[1778415693841,34.15,80868.04,0.0,-0.97574,4e-05,2.18194]
[1778415700891,34.15,80867.77,0.0,-0.97575,4e-05,2.18111]
[1778415707939,34.15,80869.7,0.0,-0.97566,4e-05,2.18758]
[1778415714988,34.15,80870.74,0.0,-0.97562,4e-05,2.19108]
[1778415720024,34.15,80871.41,0.0,-0.97559,4e-05,2.19335]
[1778415728080,34.15,80871.89,0.0,-0.97557,4e-05,2.19502]
[1778415733115,34.15,80872.46,0.0,-0.97554,4e-05,2.19696]
[1778415739157,34.15,80872.58,0.0,-0.97554,4e-05,2.1974]
[1778415745200,34.15,80874.1,0.0,-0.97547,4e-05,2.20249]
[1778415752154,34.15,80873.9,0.0,-0.97553,4e-05,2.19726]
[1778415759301,34.16,80872.73,0.0,-0.97558,4e-05,2.19342]
[1778415764334,34.16,80872.67,0.0,-0.97558,4e-05,2.19328]
[1778415772294,34.16,80872.34,0.0,-0.97559,4e-05,2.19227]
[1778415778432,34.16,80871.92,0.0,-0.97561,4e-05,2.19094]
[1778415788502,34.16,80871.76,0.0,-0.97561,4e-05,2.19051]
[1778415794544,34.14,80871.73,0.0,-0.97568,4e-05,2.18576]
[1778415795552,34.13,80878.32,0.0,-0.9754,4e-05,2.2066]
[1778415796558,34.13,80882.42,0.0,-0.97524,4e-05,2.21916]
[1778415798573,34.12,80885.5,0.0,-0.97513,4e-05,2.22708]
[1778415803611,34.09,80887.48,0.0,-0.97513,4e-05,2.22755]
[1778415808645,34.07,80886.93,0.0,-0.97523,4e-05,2.21948]
[1778415815695,34.04,80887.34,0.0,-0.97538,4e-05,2.20763]
[1778415820733,34.01,80887.64,0.0,-0.97545,4e-05,2.20257]
[1778415825764,33.99,80888.02,0.0,-0.97551,4e-05,2.19782]
[1778415830799,33.96,80889.94,0.0,-0.97551,4e-05,2.19827]
[1778415836841,33.94,80891.41,0.0,-0.97554,4e-05,2.19603]
[1778415841876,33.94,80891.63,0.0,-0.97553,4e-05,2.19673]
[1778415846911,33.94,80891.55,0.0,-0.97553,4e-05,2.19642]
[1778415851950,33.94,80891.4,0.0,-0.97554,4e-05,2.19587]
[1778415857989,33.94,80891.34,0.0,-0.97554,4e-05,2.1956]
[1778415864031,33.93,80892.21,0.0,-0.9755,4e-05,2.19843]
[1778415866045,33.93,80899.95,0.0,-0.97516,4e-05,2.22453]
[1778415867051,33.93,80903.83,0.0,-0.97499,5e-05,2.23765]
[1778415869067,33.93,80904.25,0.0,-0.97497,5e-05,2.23892]
[1778415874103,33.93,80902.52,0.0,-0.9751,4e-05,2.228]
[1778415879136,33.93,80903.08,0.0,-0.97508,4e-05,2.22951]
[1778415884171,33.93,80902.2,0.0,-0.97513,4e-05,2.22608]
[1778415888200,33.93,80909.28,0.0,-0.97481,5e-05,2.24979]
[1778415893239,33.92,80906.7,0.0,-0.97494,5e-05,2.24013]
[1778415900286,33.92,80904.23,0.0,-0.97507,4e-05,2.23075]
[1778415907336,33.92,80902.38,0.0,-0.97516,4e-05,2.22348]
[1778415909352,33.92,80906.26,0.0,-0.97499,5e-05,2.23635]
[1778415910359,33.91,80911.89,0.0,-0.97474,5e-05,2.25539]
[1778415915395,33.91,80908.78,0.0,-0.97489,5e-05,2.24379]
[1778415918415,33.91,80903.62,0.0,-0.97513,4e-05,2.22577]
[1778415922443,33.91,80898.77,0.0,-0.97536,4e-05,2.20886]
[1778415927478,33.91,80897.75,0.0,-0.97541,4e-05,2.20507]
[1778415932514,33.9,80898.96,0.0,-0.9754,4e-05,2.20424]
[1778415938558,33.9,80901.5,0.0,-0.9753,4e-05,2.21245]
[1778415943590,33.9,80903.31,0.0,-0.97522,4e-05,2.21826]
[1778415948625,33.9,80904.59,0.0,-0.97517,4e-05,2.22228]
[1778415953661,33.9,80906.61,0.0,-0.97508,4e-05,2.2288]
[1778415958695,33.9,80901.16,0.0,-0.97533,4e-05,2.21001]
[1778415963731,33.9,80894.71,0.0,-0.97562,4e-05,2.18786]
[1778415964737,33.9,80891.66,0.0,-0.97575,4e-05,2.17778]
[1778415966752,33.9,80890.61,0.0,-0.97579,4e-05,2.17504]
[1778415972795,33.9,80893.48,0.0,-0.97566,4e-05,2.18491]
[1778415979842,33.9,80896.47,0.0,-0.97552,4e-05,2.19528]
[1778415984877,33.9,80896.93,0.0,-0.9755,4e-05,2.19708]
[1778415991926,33.9,80892.89,0.0,-0.97572,4e-05,2.17944]
[1778415998978,33.91,80888.3,0.0,-0.97591,4e-05,2.16473]
[1778416001999,33.91,80882.53,0.0,-0.97616,4e-05,2.14587]
[1778416009048,33.91,80878.05,0.0,-0.97634,4e-05,2.13177]
[1778416014084,33.91,80873.31,0.0,-0.97654,4e-05,2.1167]
[1778416019119,33.91,80872.79,0.0,-0.97656,4e-05,2.11547]
[1778416022139,33.92,80867.33,0.0,-0.97679,4e-05,2.09795]
[1778416028181,33.92,80863.75,0.0,-0.97693,4e-05,2.08704]
[1778416031202,33.92,80869.28,0.0,-0.97669,4e-05,2.10533]
[1778416035231,33.92,80879.07,0.0,-0.97627,4e-05,2.13774]
[1778416036237,33.92,80882.05,0.0,-0.97614,4e-05,2.14762]
[1778416041274,33.92,80884.26,0.0,-0.97604,4e-05,2.15528]
[1778416048321,33.92,80885.05,0.0,-0.976,4e-05,2.15797]
[1778416053356,33.92,80885.9,0.0,-0.97601,4e-05,2.15628]
[1778416058392,33.92,80887.47,0.0,-0.97594,4e-05,2.16155]
[1778416063426,33.92,80891.22,0.0,-0.97578,4e-05,2.17392]
[1778416072490,33.92,80892.69,0.0,-0.97572,4e-05,2.17877]
[1778416078531,33.92,80893.55,0.0,-0.97568,4e-05,2.1816]
[1778416083567,33.92,80901.06,0.0,-0.97535,4e-05,2.20639]
[1778416089610,33.91,80903.27,0.0,-0.97529,4e-05,2.21088]
[1778416094644,33.9,80904.25,0.0,-0.97527,4e-05,2.21296]
[1778416099679,33.9,80901.63,0.0,-0.97539,4e-05,2.20385]
[1778416104713,33.9,80899.58,0.0,-0.97548,4e-05,2.19675]
[1778416111763,33.9,80899.75,0.0,-0.97552,4e-05,2.19249]
[1778416116798,33.9,80900.12,0.0,-0.97551,4e-05,2.19356]
[1778416124772,33.9,80900.16,0.0,-0.97551,4e-05,2.1934]
[1778416134842,33.9,80900.77,0.0,-0.97549,4e-05,2.19506]
[1778416139959,33.9,80898.57,0.0,-0.97559,4e-05,2.18748]
[1778416144995,33.9,80898.33,0.0,-0.9756,4e-05,2.18652]
[1778416152044,33.9,80898.39,0.0,-0.9756,4e-05,2.1865]
[1778416154057,33.9,80904.32,0.0,-0.97534,4e-05,2.20639]
[1778416156071,33.89,80904.97,0.0,-0.97533,4e-05,2.20716]
[1778416162113,33.89,80902.66,0.0,-0.97545,4e-05,2.19829]
[1778416167149,33.88,80901.79,0.0,-0.97549,4e-05,2.19504]
[1778416172183,33.88,80903.76,0.0,-0.97546,4e-05,2.19674]
[1778416184270,33.88,80903.98,0.0,-0.97546,4e-05,2.19671]
[1778416189307,33.88,80903.74,0.0,-0.97547,4e-05,2.19559]
[1778416194341,33.88,80908.49,0.0,-0.97526,4e-05,2.21128]
[1778416196354,33.88,80916.51,0.0,-0.97491,5e-05,2.23836]
[1778416198369,33.88,80919.21,0.0,-0.97479,5e-05,2.24731]
[1778416203403,33.87,80917.22,0.0,-0.97489,5e-05,2.23977]
[1778416208449,33.87,80915.65,0.0,-0.97497,5e-05,2.23375]
[1778416213483,33.87,80914.03,0.0,-0.97505,5e-05,2.22762]
[1778416216504,33.87,80907.48,0.0,-0.97535,4e-05,2.20508]
[1778416221548,33.87,80906.23,0.0,-0.97541,4e-05,2.20044]
[1778416226577,33.86,80906.9,0.0,-0.97538,4e-05,2.20229]
[1778416231612,33.86,80907.16,0.0,-0.97543,4e-05,2.19802]
[1778416237653,33.86,80906.96,0.0,-0.97544,4e-05,2.19687]
[1778416242689,33.86,80907.36,0.0,-0.97543,4e-05,2.19783]
[1778416247724,33.86,80908.65,0.0,-0.97538,4e-05,2.20177]
[1778416252759,33.85,80910.97,0.0,-0.97528,4e-05,2.20918]
[1778416258802,33.85,80911.59,0.0,-0.97526,4e-05,2.21067]
[1778416265775,33.85,80910.95,0.0,-0.9753,4e-05,2.2078]
[1778416270885,33.85,80911.37,0.0,-0.97529,4e-05,2.2087]
[1778416276927,33.84,80911.23,0.0,-0.9753,4e-05,2.20757]
[1778416278941,33.84,80905.68,0.0,-0.97555,4e-05,2.18867]
[1778416283975,33.84,80906.1,0.0,-0.97554,4e-05,2.18971]
[1778416294046,33.84,80907.33,0.0,-0.97554,4e-05,2.18848]
[1778416299081,33.84,80907.89,0.0,-0.97552,4e-05,2.19001]
[1778416304117,33.84,80913.25,0.0,-0.97529,4e-05,2.20772]
[1778416309153,33.83,80915.77,0.0,-0.97518,5e-05,2.21581]
[1778416316127,33.83,80916.47,0.0,-0.97516,5e-05,2.21748]
[1778416323251,33.83,80915.09,0.0,-0.97523,4e-05,2.21214]
[1778416332315,33.83,80917.42,0.0,-0.97514,5e-05,2.21919]
[1778416337349,33.82,80921.2,0.0,-0.97497,5e-05,2.23152]
[1778416342385,33.82,80920.87,0.0,-0.975,5e-05,2.2298]
[1778416347420,33.82,80920.44,0.0,-0.97502,5e-05,2.22774]
[1778416352455,33.82,80919.77,0.0,-0.97511,5e-05,2.22022]
[1778416357490,33.81,80918.36,0.0,-0.97518,5e-05,2.21485]
[1778416362525,33.81,80918.57,0.0,-0.97518,5e-05,2.21502]
[1778416367559,33.81,80917.95,0.0,-0.97522,5e-05,2.21232]
[1778416376622,33.81,80919.17,0.0,-0.97517,5e-05,2.21539]
[1778416381657,33.8,80919.5,0.0,-0.97517,5e-05,2.21593]
[1778416387699,33.8,80920.87,0.0,-0.97512,5e-05,2.21991]
[1778416389713,33.8,80913.75,0.0,-0.97544,4e-05,2.19556]
[1778416392734,33.8,80914.64,0.0,-0.9754,4e-05,2.19837]
[1778416394748,33.8,80917.07,0.0,-0.97529,4e-05,2.20635]
[1778416399784,33.8,80917.75,0.0,-0.97527,4e-05,2.2082]
[1778416404818,33.79,80918.81,0.0,-0.97523,5e-05,2.21136]
[1778416409854,33.79,80920.94,0.0,-0.97514,5e-05,2.21815]
[1778416415895,33.79,80922.02,0.0,-0.97515,5e-05,2.21666]
[1778416420930,33.79,80923.37,0.0,-0.97509,5e-05,2.22083]
[1778416425965,33.79,80925.16,0.0,-0.97502,5e-05,2.2265]
[1778416433016,33.79,80925.41,0.0,-0.97501,5e-05,2.22673]
[1778416439058,33.78,80926.01,0.0,-0.97499,5e-05,2.22825]
[1778416444093,33.78,80926.24,0.0,-0.97499,5e-05,2.22861]
[1778416447039,33.78,80922.06,0.0,-0.97518,5e-05,2.21414]
[1778416452151,33.78,80919.94,0.0,-0.97528,4e-05,2.20676]
[1778416457184,33.78,80922.05,0.0,-0.97519,5e-05,2.21375]
[1778416461213,33.78,80916.17,0.0,-0.97545,4e-05,2.19371]
[1778416462219,33.78,80904.24,0.0,-0.97598,4e-05,2.15372]
[1778416467255,33.78,80904.6,0.0,-0.97596,4e-05,2.15527]
[1778416469268,33.78,80911.38,0.0,-0.97566,4e-05,2.17807]
[1778416474304,33.78,80908.04,0.0,-0.97585,4e-05,2.16237]
[1778416479338,33.78,80906.69,0.0,-0.97591,4e-05,2.15802]
[1778416484376,33.78,80905.95,0.0,-0.97594,4e-05,2.15573]
[1778416489410,33.78,80902.6,0.0,-0.97608,4e-05,2.14475]
[1778416494443,33.78,80900.58,0.0,-0.97617,4e-05,2.13831]
[1778416500485,33.79,80895.98,0.0,-0.97636,4e-05,2.1235]
[1778416502500,33.79,80890.17,0.0,-0.97661,4e-05,2.10455]
[1778416503506,33.79,80883.4,0.0,-0.9769,4e-05,2.08255]
[1778416504514,33.79,80881.63,0.0,-0.97697,4e-05,2.07695]
[1778416509551,33.79,80884.45,0.0,-0.97684,4e-05,2.08689]
[1778416511563,33.79,80890.26,0.0,-0.97659,4e-05,2.10612]
[1778416517604,33.79,80887.92,0.0,-0.97668,4e-05,2.09913]
[1778416522640,33.8,80887.66,0.0,-0.97669,4e-05,2.09887]
[1778416527680,33.8,80887.61,0.0,-0.97668,4e-05,2.09929]
[1778416531706,33.81,80881.15,0.0,-0.97698,4e-05,2.07527]
[1778416536741,33.81,80880.77,0.0,-0.97699,4e-05,2.07471]
[1778416539763,33.81,80871.41,0.0,-0.97738,4e-05,2.04494]
[1778416542782,33.81,80869.21,0.0,-0.97746,4e-05,2.03846]
[1778416547818,33.84,80874.39,0.0,-0.97716,4e-05,2.06135]
[1778416552853,33.84,80875.04,0.0,-0.97713,4e-05,2.06423]
[1778416557889,33.84,80875.36,0.0,-0.9771,4e-05,2.06598]
[1778416562923,33.85,80873.42,0.0,-0.97718,4e-05,2.06038]
[1778416567959,33.85,80872.0,0.0,-0.97723,4e-05,2.05656]
[1778416572994,33.85,80871.65,0.0,-0.97723,4e-05,2.05606]
[1778416576019,33.85,80877.04,0.0,-0.977,4e-05,2.07378]
[1778416581052,33.86,80881.76,0.0,-0.9768,4e-05,2.0895]
[1778416586086,33.86,80886.01,0.0,-0.97661,4e-05,2.10371]
[1778416591122,33.86,80890.32,0.0,-0.97647,4e-05,2.11355]
[1778416596159,33.86,80890.05,0.0,-0.97648,4e-05,2.11292]
[1778416601194,33.86,80894.43,0.0,-0.97629,4e-05,2.12753]
[1778416607236,33.86,80894.45,0.0,-0.97628,4e-05,2.1278]
[1778416612271,33.86,80893.81,0.0,-0.97631,4e-05,2.1259]
[1778416617306,33.87,80894.32,0.0,-0.97627,4e-05,2.12893]
[1778416622341,33.87,80895.56,0.0,-0.97621,4e-05,2.1336]
[1778416627377,33.87,80893.72,0.0,-0.97628,4e-05,2.12776]
[1778416633418,33.87,80891.99,0.0,-0.97635,4e-05,2.12245]
[1778416638453,33.87,80899.1,0.0,-0.97604,4e-05,2.14624]
[1778416643488,33.87,80899.0,0.0,-0.97604,4e-05,2.14606]
[1778416648527,33.87,80897.19,0.0,-0.97612,4e-05,2.14021]
[1778416654569,33.87,80896.55,0.0,-0.97619,4e-05,2.13381]
[1778416660610,33.88,80897.88,0.0,-0.97613,4e-05,2.1385]
[1778416666655,33.88,80897.94,0.0,-0.97612,4e-05,2.13896]
[1778416671687,33.88,80894.31,0.0,-0.97628,4e-05,2.12721]
[1778416677729,33.88,80894.13,0.0,-0.97628,4e-05,2.12698]
[1778416682764,33.88,80894.65,0.0,-0.97625,4e-05,2.12899]
[1778416687799,33.88,80893.67,0.0,-0.97629,4e-05,2.12605]
[1778416692834,33.88,80893.99,0.0,-0.97627,4e-05,2.12744]
[1778416697869,33.88,80894.68,0.0,-0.97624,4e-05,2.13002]
[1778416703911,33.89,80895.39,0.0,-0.97621,4e-05,2.13272]
[1778416707939,33.89,80889.11,0.0,-0.97647,4e-05,2.1123]
[1778416712974,33.89,80885.48,0.0,-0.97667,4e-05,2.09634]
[1778416718009,33.89,80882.54,0.0,-0.97679,4e-05,2.08723]
[1778416723044,33.89,80881.91,0.0,-0.97681,4e-05,2.08565]
[1778416728079,33.89,80884.8,0.0,-0.97668,4e-05,2.0955]
[1778416733117,33.9,80885.09,0.0,-0.97666,4e-05,2.09693]
[1778416738154,33.9,80883.63,0.0,-0.97672,4e-05,2.09259]
[1778416743189,33.9,80880.15,0.0,-0.97686,4e-05,2.08174]
[1778416748224,33.9,80880.81,0.0,-0.97683,4e-05,2.08433]
[1778416752252,33.9,80875.8,0.0,-0.97704,4e-05,2.06852]
[1778416758295,33.91,80874.82,0.0,-0.97707,4e-05,2.066]
[1778416763330,33.91,80874.91,0.0,-0.97706,4e-05,2.06681]
[1778416768364,33.91,80875.58,0.0,-0.97702,4e-05,2.06946]
[1778416771385,33.91,80880.54,0.0,-0.97686,4e-05,2.08126]
[1778416776421,33.91,80881.79,0.0,-0.9768,4e-05,2.08572]
[1778416784479,33.91,80884.41,0.0,-0.97668,4e-05,2.09487]
[1778416789512,33.92,80889.46,0.0,-0.97646,4e-05,2.1117]
[1778416790519,33.92,80896.5,0.0,-0.97615,4e-05,2.13491]
[1778416794548,33.92,80903.6,0.0,-0.97584,4e-05,2.15848]
[1778416796561,33.92,80910.22,0.0,-0.97555,4e-05,2.18054]
[1778416799559,33.91,80914.83,0.0,-0.97535,4e-05,2.19584]
[1778416805625,33.91,80914.36,0.0,-0.97537,4e-05,2.19376]
[1778416810660,33.91,80913.56,0.0,-0.97541,4e-05,2.19067]
[1778416815694,33.91,80916.35,0.0,-0.9753,4e-05,2.19969]
[1778416823750,33.91,80917.49,0.0,-0.97525,4e-05,2.2029]
[1778416828785,33.91,80920.53,0.0,-0.97512,5e-05,2.21281]
[1778416834827,33.9,80921.89,0.0,-0.97512,5e-05,2.21231]
[1778416839849,33.9,80922.66,0.0,-0.97509,5e-05,2.21457]
[1778416844897,33.9,80924.11,0.0,-0.97502,5e-05,2.21915]
[1778416849919,33.9,80924.89,0.0,-0.97499,5e-05,2.22146]
[1778416854969,33.9,80925.33,0.0,-0.97498,5e-05,2.22263]
[1778416858995,33.9,80919.45,0.0,-0.97525,4e-05,2.20245]
[1778416864030,33.9,80917.41,0.0,-0.97534,4e-05,2.19535]
[1778416869066,33.9,80909.32,0.0,-0.9757,4e-05,2.16797]
[1778416873093,33.9,80905.27,0.0,-0.97588,4e-05,2.15445]
[1778416878128,33.9,80913.16,0.0,-0.97553,4e-05,2.18089]
[1778416883163,33.9,80911.13,0.0,-0.97563,4e-05,2.17389]
[1778416888198,33.89,80908.95,0.0,-0.97572,4e-05,2.16639]
[1778416893233,33.89,80906.82,0.0,-0.97587,4e-05,2.15449]
[1778416899276,33.89,80905.72,0.0,-0.97592,4e-05,2.15063]
[1778416904312,33.89,80905.6,0.0,-0.97593,4e-05,2.15008]
[1778416910353,33.89,80905.95,0.0,-0.97592,4e-05,2.15103]
[1778416917401,33.89,80905.69,0.0,-0.97593,4e-05,2.1499]
[1778416922436,33.89,80904.57,0.0,-0.97598,4e-05,2.14602]
[1778416927471,33.89,80904.14,0.0,-0.976,4e-05,2.14444]
[1778416934521,33.89,80904.55,0.0,-0.97599,4e-05,2.14557]
[1778416939553,33.89,80905.56,0.0,-0.97595,4e-05,2.14877]
[1778416945598,33.89,80907.4,0.0,-0.97587,4e-05,2.15469]
[1778416950620,33.89,80910.45,0.0,-0.97574,4e-05,2.16469]
[1778416957682,33.89,80910.45,0.0,-0.97579,4e-05,2.15983]
[1778416965738,33.88,80916.26,0.0,-0.97553,4e-05,2.17911]
[1778416970760,33.88,80918.07,0.0,-0.97545,4e-05,2.18509]
[1778416977822,33.88,80919.18,0.0,-0.97541,4e-05,2.18866]
[1778416986886,33.88,80921.31,0.0,-0.97531,4e-05,2.19566]
[1778416992928,33.88,80920.07,0.0,-0.97537,4e-05,2.19134]
[1778416997964,33.88,80917.3,0.0,-0.9755,4e-05,2.1819]
[1778417001992,33.88,80912.17,0.0,-0.97572,4e-05,2.16461]
[1778417006020,33.88,80907.43,0.0,-0.97593,4e-05,2.14882]
[1778417011056,33.88,80906.4,0.0,-0.97603,4e-05,2.1409]
[1778417016089,33.88,80908.1,0.0,-0.97595,4e-05,2.14663]
[1778417021112,33.88,80907.04,0.0,-0.976,4e-05,2.14314]
[1778417031182,33.88,80906.24,0.0,-0.97603,4e-05,2.14057]
[1778417039250,33.88,80904.7,0.0,-0.9761,4e-05,2.13552]
[1778417044285,33.88,80904.57,0.0,-0.9761,4e-05,2.13513]
[1778417050334,33.88,80904.73,0.0,-0.9761,4e-05,2.1357]
[1778417055364,33.88,80904.51,0.0,-0.9761,4e-05,2.13499]
[1778417060398,33.88,80904.63,0.0,-0.9761,4e-05,2.13538]
[1778417067447,33.88,80903.87,0.0,-0.97613,4e-05,2.13284]
[1778417075503,33.88,80903.86,0.0,-0.97618,4e-05,2.12817]
[1778417080538,33.88,80902.86,0.0,-0.97623,4e-05,2.12485]
[1778417085575,33.88,80902.34,0.0,-0.97625,4e-05,2.12314]
[1778417090609,33.88,80907.77,0.0,-0.97601,4e-05,2.14106]
[1778417096651,33.88,80910.5,0.0,-0.97589,4e-05,2.15004]
[1778417101688,33.88,80913.69,0.0,-0.97575,4e-05,2.16061]
[1778417106722,33.88,80915.12,0.0,-0.97569,4e-05,2.16532]
[1778417111757,33.88,80918.38,0.0,-0.97555,4e-05,2.17615]
[1778417116794,33.88,80918.89,0.0,-0.97553,4e-05,2.17775]
[1778417121829,33.88,80920.24,0.0,-0.97547,4e-05,2.18218]
[1778417126862,33.88,80921.33,0.0,-0.97542,4e-05,2.18575]
[1778417131897,33.88,80922.12,0.0,-0.97544,4e-05,2.18365]
[1778417136932,33.88,80923.52,0.0,-0.97537,4e-05,2.18828]
[1778417141966,33.88,80926.02,0.0,-0.97526,5e-05,2.19657]
[1778417147002,33.88,80926.63,0.0,-0.97524,5e-05,2.19847]
[1778417152046,33.88,80927.12,0.0,-0.97522,5e-05,2.19996]
[1778417158089,33.88,80926.69,0.0,-0.97524,5e-05,2.19828]
[1778417163125,33.88,80927.92,0.0,-0.97519,5e-05,2.20226]
[1778417166146,33.87,80938.23,0.0,-0.97472,5e-05,2.23729]
[1778417167152,33.87,80938.46,0.0,-0.97471,5e-05,2.23798]
[1778417172187,33.87,80939.37,0.0,-0.97468,5e-05,2.24053]
[1778417177224,33.87,80939.03,0.0,-0.9747,5e-05,2.23878]
[1778417182259,33.87,80933.25,0.0,-0.97497,5e-05,2.21843]
[1778417187295,33.87,80932.65,0.0,-0.97501,5e-05,2.21601]
[1778417192331,33.86,80935.94,0.0,-0.97491,5e-05,2.2222]
[1778417197364,33.86,80934.35,0.0,-0.97499,5e-05,2.2164]
[1778417202374,33.86,80933.88,0.0,-0.97501,5e-05,2.21446]
[1778417207434,33.86,80933.5,0.0,-0.97504,5e-05,2.21284]
[1778417212469,33.86,80930.44,0.0,-0.97518,5e-05,2.20216]
[1778417214484,33.86,80924.71,0.0,-0.97544,4e-05,2.18269]
[1778417216497,33.86,80923.28,0.0,-0.9755,4e-05,2.17785]
[1778417221533,33.86,80921.51,0.0,-0.97558,4e-05,2.17188]
[1778417226567,33.86,80921.23,0.0,-0.97559,4e-05,2.17101]
[1778417231602,33.86,80913.71,0.0,-0.97592,4e-05,2.14605]
[1778417233616,33.86,80908.14,0.0,-0.97617,4e-05,2.12773]
[1778417238652,33.86,80914.04,0.0,-0.9759,4e-05,2.14769]
[1778417240665,33.86,80922.34,0.0,-0.97553,4e-05,2.17551]
[1778417245701,33.86,80924.94,0.0,-0.97542,4e-05,2.1842]
[1778417250735,33.86,80924.69,0.0,-0.97543,4e-05,2.18326]
[1778417261812,33.86,80924.1,0.0,-0.97551,4e-05,2.17648]
[1778417268861,33.86,80923.42,0.0,-0.97554,4e-05,2.17413]
[1778417281949,33.86,80923.72,0.0,-0.97553,4e-05,2.17498]
[1778417286987,33.86,80923.52,0.0,-0.97554,4e-05,2.17425]
[1778417291015,33.86,80915.97,0.0,-0.97587,4e-05,2.14896]
[1778417296050,33.86,80913.11,0.0,-0.976,4e-05,2.13968]
[1778417301085,33.86,80908.56,0.0,-0.97619,4e-05,2.12488]
[1778417306120,33.86,80910.86,0.0,-0.97609,4e-05,2.13279]
[1778417311155,33.86,80910.4,0.0,-0.97615,4e-05,2.12691]
[1778417316191,33.87,80908.3,0.0,-0.97624,4e-05,2.12019]
[1778417321226,33.87,80906.62,0.0,-0.97631,4e-05,2.11489]
[1778417326264,33.87,80904.63,0.0,-0.97639,4e-05,2.1086]
[1778417331298,33.87,80905.21,0.0,-0.97637,4e-05,2.11078]
[1778417336333,33.87,80911.48,0.0,-0.97609,4e-05,2.13169]
[1778417338350,33.87,80915.26,0.0,-0.97592,4e-05,2.14426]
[1778417343383,33.87,80913.94,0.0,-0.97598,4e-05,2.13981]
[1778417348418,33.87,80916.58,0.0,-0.97587,4e-05,2.14856]
[1778417353454,33.87,80920.14,0.0,-0.97571,4e-05,2.16035]
[1778417358489,33.87,80921.93,0.0,-0.97563,4e-05,2.16623]
[1778417363523,33.87,80922.84,0.0,-0.97559,4e-05,2.16915]
[1778417369565,33.87,80924.14,0.0,-0.97554,4e-05,2.17337]
[1778417374600,33.87,80924.53,0.0,-0.97557,4e-05,2.16992]
[1778417379636,33.87,80925.36,0.0,-0.97553,4e-05,2.17261]
[1778417384678,33.87,80928.36,0.0,-0.9754,4e-05,2.18264]
[1778417386686,33.87,80935.43,0.0,-0.97508,5e-05,2.20653]
[1778417391720,33.86,80936.19,0.0,-0.97505,5e-05,2.20873]
[1778417393734,33.86,80926.42,0.0,-0.9755,4e-05,2.1755]
[1778417395746,33.86,80926.63,0.0,-0.97549,4e-05,2.17616]
[1778417397762,33.86,80920.57,0.0,-0.97576,4e-05,2.15578]
[1778417398770,33.86,80917.2,0.0,-0.97591,4e-05,2.14458]
[1778417399776,33.86,80911.82,0.0,-0.97614,4e-05,2.12671]
[1778417400782,33.86,80910.23,0.0,-0.97621,4e-05,2.12151]
[1778417405817,33.87,80908.56,0.0,-0.97628,4e-05,2.11646]
[1778417410852,33.87,80912.57,0.0,-0.9761,4e-05,2.12999]
[1778417415886,33.87,80911.72,0.0,-0.97613,4e-05,2.12738]
[1778417420922,33.87,80910.75,0.0,-0.97617,4e-05,2.12436]
[1778417425957,33.87,80911.92,0.0,-0.97612,4e-05,2.12836]
[1778417431999,33.87,80913.19,0.0,-0.97611,4e-05,2.12808]
[1778417437036,33.87,80915.85,0.0,-0.976,4e-05,2.13699]
[1778417442070,33.87,80918.9,0.0,-0.97586,4e-05,2.14723]
[1778417447108,33.87,80919.85,0.0,-0.97582,4e-05,2.15051]
[1778417454157,33.87,80920.56,0.0,-0.97578,4e-05,2.15306]
[1778417461207,33.87,80921.15,0.0,-0.97575,4e-05,2.15525]
[1778417465237,33.87,80917.34,0.0,-0.97592,4e-05,2.14272]
[1778417470271,33.87,80914.49,0.0,-0.97604,4e-05,2.13359]
[1778417476313,33.88,80914.19,0.0,-0.97605,4e-05,2.13299]
[1778417482355,33.88,80914.07,0.0,-0.97605,4e-05,2.13301]
[1778417488396,33.88,80915.16,0.0,-0.97599,4e-05,2.13704]
[1778417494410,33.88,80915.83,0.0,-0.97601,4e-05,2.13507]
[1778417501487,33.88,80917.3,0.0,-0.97594,4e-05,2.14044]
[1778417506522,33.88,80917.43,0.0,-0.97593,4e-05,2.14123]
[1778417513571,33.89,80917.74,0.0,-0.97591,4e-05,2.14275]
[1778417524719,33.89,80916.53,0.0,-0.97595,4e-05,2.13947]
[1778417534690,33.89,80915.27,0.0,-0.976,4e-05,2.13594]
[1778417540770,33.89,80913.92,0.0,-0.97605,4e-05,2.13185]
[1778417545808,33.89,80913.58,0.0,-0.97606,4e-05,2.13104]
[1778417550841,33.89,80915.31,0.0,-0.97598,4e-05,2.13707]
[1778417555876,33.9,80912.17,0.0,-0.97617,4e-05,2.12234]
[1778417562927,33.9,80909.35,0.0,-0.97628,4e-05,2.11348]
[1778417572995,33.9,80907.36,0.0,-0.97636,4e-05,2.10749]
[1778417579039,33.9,80906.5,0.0,-0.97639,4e-05,2.105]
[1778417585040,33.9,80908.21,0.0,-0.97632,4e-05,2.11093]
[1778417593137,33.9,80908.21,0.0,-0.97631,4e-05,2.11133]
[1778417598173,33.91,80904.6,0.0,-0.97646,4e-05,2.09972]
[1778417603209,33.91,80902.96,0.0,-0.97653,4e-05,2.09458]
[1778417608243,33.91,80902.1,0.0,-0.97657,4e-05,2.09199]
[1778417613279,33.91,80900.6,0.0,-0.97668,4e-05,2.08277]
[1778417618313,33.91,80899.6,0.0,-0.97672,4e-05,2.07976]
[1778417624356,33.91,80897.97,0.0,-0.97678,4e-05,2.07476]
[1778417631405,33.91,80898.62,0.0,-0.97675,4e-05,2.07723]
[1778417636439,33.91,80896.9,0.0,-0.97682,4e-05,2.07189]
[1778417643490,33.91,80896.12,0.0,-0.97685,4e-05,2.0697]
[1778417651546,33.92,80895.14,0.0,-0.97689,4e-05,2.06691]
[1778417663630,33.92,80895.6,0.0,-0.97686,4e-05,2.06899]
[1778417671686,33.92,80894.61,0.0,-0.97694,4e-05,2.06167]
[1778417677728,33.92,80893.99,0.0,-0.97696,4e-05,2.05999]
[1778417685742,33.92,80893.22,0.0,-0.97699,4e-05,2.05795]
[1778417690819,33.92,80892.59,0.0,-0.97702,4e-05,2.05619]
[1778417701898,33.93,80890.05,0.0,-0.97711,4e-05,2.04859]
[1778417710959,33.93,80890.07,0.0,-0.97711,4e-05,2.04921]
[1778417715994,33.93,80889.8,0.0,-0.97711,4e-05,2.04865]
[1778417723048,33.93,80888.78,0.0,-0.97715,4e-05,2.04581]
[1778417731104,33.93,80888.96,0.0,-0.97718,4e-05,2.04247]
[1778417736139,33.94,80889.3,0.0,-0.97717,4e-05,2.04389]
[1778417742181,33.94,80887.94,0.0,-0.97722,4e-05,2.03995]
[1778417748223,33.94,80887.64,0.0,-0.97722,4e-05,2.03944]
[1778417753258,33.94,80887.44,0.0,-0.97723,4e-05,2.03918]
[1778417763325,33.94,80887.53,0.0,-0.97721,4e-05,2.0402]
[1778417773396,33.95,80887.83,0.0,-0.97719,4e-05,2.04188]
[1778417778434,33.95,80887.61,0.0,-0.9772,4e-05,2.04151]
[1778417783469,33.95,80887.19,0.0,-0.97721,4e-05,2.0405]
[1778417794548,33.95,80887.54,0.0,-0.97723,4e-05,2.03779]
[1778417800589,33.95,80887.76,0.0,-0.97722,4e-05,2.03884]
[1778417805624,33.95,80891.64,0.0,-0.97705,4e-05,2.05151]
[1778417811666,33.96,80891.22,0.0,-0.97707,4e-05,2.05035]
[1778417822743,33.96,80890.31,0.0,-0.9771,4e-05,2.04779]
[1778417828785,33.96,80887.99,0.0,-0.9772,4e-05,2.04058]
[1778417836800,33.96,80887.27,0.0,-0.97722,4e-05,2.03875]
[1778417846870,33.96,80888.09,0.0,-0.97718,4e-05,2.04199]
[1778417851946,33.96,80887.94,0.0,-0.97723,4e-05,2.03732]
[1778417856981,33.97,80887.28,0.0,-0.97725,4e-05,2.03552]
[1778417860004,33.97,80881.14,0.0,-0.97751,4e-05,2.01613]
[1778417861010,33.97,80877.63,0.0,-0.97765,4e-05,2.00508]
[1778417866045,33.97,80878.06,0.0,-0.97763,4e-05,2.00705]
[1778417871080,33.97,80878.52,0.0,-0.9776,4e-05,2.00916]
[1778417877083,33.97,80878.43,0.0,-0.97759,4e-05,2.00969]
[1778417886186,33.98,80878.47,0.0,-0.97757,4e-05,2.0111]
[1778417893237,33.98,80878.06,0.0,-0.97758,4e-05,2.01088]
[1778417903308,33.99,80878.1,0.0,-0.97755,4e-05,2.01272]
[1778417915393,34.0,80878.29,0.0,-0.97756,4e-05,2.01077]
[1778417925464,34.01,80878.01,0.0,-0.97756,4e-05,2.01143]
[1778417933524,34.01,80879.19,0.0,-0.97749,4e-05,2.01638]
[1778417938559,34.01,80879.6,0.0,-0.97746,4e-05,2.01842]
[1778417943593,34.02,80879.92,0.0,-0.97744,4e-05,2.02016]
[1778417949637,34.02,80880.26,0.0,-0.97742,4e-05,2.02207]
[1778417954673,34.02,80877.54,0.0,-0.97752,4e-05,2.01416]
[1778417959705,34.03,80877.98,0.0,-0.97749,4e-05,2.01634]
[1778417965747,34.03,80878.47,0.0,-0.97746,4e-05,2.01882]
[1778417970782,34.03,80883.23,0.0,-0.97725,4e-05,2.03475]
[1778417975817,34.04,80883.96,0.0,-0.97726,4e-05,2.03329]
[1778417980852,34.04,80884.37,0.0,-0.97723,4e-05,2.03531]
[1778417983873,34.04,80890.06,0.0,-0.97698,4e-05,2.05398]
[1778417985887,34.04,80890.87,0.0,-0.97695,4e-05,2.05679]
[1778417990922,34.04,80890.08,0.0,-0.97697,4e-05,2.05467]
[1778417994956,34.05,80897.58,0.0,-0.97665,4e-05,2.0792]
[1778417996965,34.05,80903.89,0.0,-0.97638,4e-05,2.09981]
[1778417999986,34.05,80904.25,0.0,-0.97636,4e-05,2.10092]
[1778418002000,34.05,80896.51,0.0,-0.9767,4e-05,2.07565]
[1778418006030,34.05,80895.97,0.0,-0.97672,4e-05,2.07396]
[1778418011067,34.05,80897.48,0.0,-0.97665,4e-05,2.07899]
[1778418013079,34.05,80889.9,0.0,-0.97698,4e-05,2.05452]
[1778418014086,34.05,80886.64,0.0,-0.97711,4e-05,2.04411]
[1778418019122,34.05,80885.56,0.0,-0.97715,4e-05,2.04106]
[1778418020129,34.05,80880.06,0.0,-0.97738,4e-05,2.02357]
[1778418021135,34.05,80874.21,0.0,-0.97763,4e-05,2.00512]
[1778418023149,34.05,80874.37,0.0,-0.97762,4e-05,2.00592]
[1778418028184,34.05,80881.06,0.0,-0.97733,4e-05,2.02793]
[1778418029195,34.05,80883.95,0.0,-0.9772,4e-05,2.03728]
[1778418034226,34.06,80885.69,0.0,-0.97717,4e-05,2.03884]
[1778418039261,34.06,80888.48,0.0,-0.97705,4e-05,2.04825]
[1778418047318,34.06,80887.8,0.0,-0.97707,4e-05,2.04674]
[1778418052352,34.06,80887.46,0.0,-0.97708,4e-05,2.04606]
[1778418057388,34.06,80883.84,0.0,-0.97722,4e-05,2.03485]
[1778418062422,34.07,80882.8,0.0,-0.97726,4e-05,2.03202]
[1778418067458,34.07,80886.13,0.0,-0.97711,4e-05,2.04313]
[1778418072494,34.07,80885.67,0.0,-0.97713,4e-05,2.04214]
[1778418078488,34.07,80885.46,0.0,-0.97713,4e-05,2.04196]
[1778418083570,34.07,80885.23,0.0,-0.97713,4e-05,2.04164]
[1778418088619,34.08,80884.14,0.0,-0.97717,4e-05,2.03859]
[1778418094649,34.08,80883.93,0.0,-0.97722,4e-05,2.03396]
[1778418100691,34.08,80883.88,0.0,-0.97722,4e-05,2.03438]
[1778418105726,34.08,80883.96,0.0,-0.97721,4e-05,2.03511]
[1778418110760,34.08,80884.44,0.0,-0.97718,4e-05,2.03711]
[1778418116801,34.09,80885.16,0.0,-0.97714,4e-05,2.03994]
[1778418124858,34.09,80884.86,0.0,-0.97715,4e-05,2.03967]
[1778418129893,34.09,80884.82,0.0,-0.97714,4e-05,2.03998]
[1778418131907,34.09,80891.37,0.0,-0.97686,4e-05,2.06116]
[1778418136943,34.09,80895.36,0.0,-0.97669,4e-05,2.07421]
[1778418142985,34.09,80894.13,0.0,-0.97674,4e-05,2.07037]
[1778418148020,34.09,80897.31,0.0,-0.97661,4e-05,2.08074]
[1778418152049,34.09,80902.5,0.0,-0.97643,4e-05,2.09301]
[1778418158091,34.09,80899.8,0.0,-0.97655,4e-05,2.08411]
[1778418163125,34.09,80896.71,0.0,-0.97668,4e-05,2.07408]
[1778418168160,34.09,80895.97,0.0,-0.97671,4e-05,2.07182]
[1778418173197,34.09,80892.65,0.0,-0.97685,4e-05,2.06125]
[1778418175211,34.09,80887.09,0.0,-0.97709,4e-05,2.04345]
[1778418180246,34.1,80885.19,0.0,-0.97716,4e-05,2.0377]
[1778418187294,34.1,80884.38,0.0,-0.97719,4e-05,2.03558]
[1778418192329,34.1,80884.53,0.0,-0.97718,4e-05,2.03634]
[1778418198372,34.1,80884.43,0.0,-0.97718,4e-05,2.03629]
[1778418201392,34.1,80879.6,0.0,-0.97738,4e-05,2.02106]
[1778418206427,34.1,80881.89,0.0,-0.97728,4e-05,2.02877]
[1778418208441,34.1,80887.14,0.0,-0.97706,4e-05,2.04576]
[1778418210455,34.1,80890.1,0.0,-0.97693,4e-05,2.05541]
[1778418216500,34.1,80889.54,0.0,-0.977,4e-05,2.04945]
[1778418221534,34.11,80887.37,0.0,-0.97708,4e-05,2.04285]
[1778418226569,34.11,80886.64,0.0,-0.97711,4e-05,2.04089]
[1778418231603,34.11,80885.42,0.0,-0.97716,4e-05,2.03739]
[1778418236638,34.11,80884.23,0.0,-0.9772,4e-05,2.0341]
[1778418241677,34.11,80886.02,0.0,-0.97712,4e-05,2.04022]
[1778418247718,34.12,80886.19,0.0,-0.9771,4e-05,2.04123]
[1778418252761,34.12,80881.11,0.0,-0.97731,4e-05,2.02547]
[1778418257796,34.12,80879.44,0.0,-0.97737,4e-05,2.02071]
[1778418263838,34.12,80879.92,0.0,-0.97735,4e-05,2.02295]
[1778418268874,34.12,80883.0,0.0,-0.97721,4e-05,2.03333]
[1778418274916,34.13,80882.37,0.0,-0.97727,4e-05,2.02748]
[1778418279955,34.13,80883.39,0.0,-0.97722,4e-05,2.03129]
[1778418284986,34.13,80887.03,0.0,-0.97706,4e-05,2.04349]
[1778418290027,34.13,80890.32,0.0,-0.97692,4e-05,2.05457]
[1778418295059,34.14,80891.05,0.0,-0.97688,4e-05,2.05741]
[1778418300101,34.14,80891.96,0.0,-0.97683,4e-05,2.06083]
[1778418305129,34.14,80892.91,0.0,-0.97679,4e-05,2.06437]
[1778418310171,34.14,80892.98,0.0,-0.97678,4e-05,2.06507]
[1778418315198,34.14,80894.6,0.0,-0.9767,4e-05,2.07077]
[1778418320242,34.15,80895.88,0.0,-0.97664,4e-05,2.07535]
[1778418325269,34.15,80895.63,0.0,-0.97665,4e-05,2.07495]
[1778418330311,34.15,80895.76,0.0,-0.97663,4e-05,2.07578]
[1778418335338,34.15,80897.18,0.0,-0.97662,4e-05,2.07623]
[1778418340382,34.15,80898.65,0.0,-0.97655,4e-05,2.08138]
[1778418345409,34.15,80897.03,0.0,-0.97661,4e-05,2.07647]
[1778418350452,34.16,80892.35,0.0,-0.97681,4e-05,2.06167]
[1778418356487,34.16,80892.75,0.0,-0.97679,4e-05,2.06331]
[1778418361522,34.16,80891.08,0.0,-0.97686,4e-05,2.05817]
[1778418366556,34.16,80890.21,0.0,-0.97689,4e-05,2.05558]
[1778418371591,34.16,80891.66,0.0,-0.97683,4e-05,2.06044]
[1778418373605,34.16,80881.53,0.0,-0.97725,4e-05,2.02804]
[1778418374613,34.16,80876.21,0.0,-0.97748,4e-05,2.01124]
[1778418375619,34.16,80872.32,0.0,-0.97764,4e-05,1.99908]
[1778418377634,34.16,80872.93,0.0,-0.97761,4e-05,2.00131]
[1778418382668,34.17,80875.41,0.0,-0.97749,4e-05,2.00989]
[1778418386697,34.17,80872.62,0.0,-0.9776,4e-05,2.00176]
[1778418392738,34.17,80873.53,0.0,-0.9776,4e-05,2.00132]
[1778418397774,34.18,80875.35,0.0,-0.97751,4e-05,2.00805]
[1778418402808,34.18,80875.71,0.0,-0.97748,4e-05,2.01019]
[1778418407846,34.19,80874.91,0.0,-0.9775,4e-05,2.00889]
[1778418414896,34.19,80876.53,0.0,-0.97741,4e-05,2.01547]
[1778418419930,34.2,80878.0,0.0,-0.97733,4e-05,2.02116]
[1778418424966,34.2,80874.94,0.0,-0.97745,4e-05,2.01254]
[1778418430001,34.21,80877.03,0.0,-0.97734,4e-05,2.02024]
[1778418435037,34.21,80873.22,0.0,-0.97749,4e-05,2.00929]
[1778418437050,34.21,80867.33,0.0,-0.97773,4e-05,1.99123]
[1778418442086,34.22,80863.9,0.0,-0.97785,4e-05,1.98189]
[1778418447120,34.22,80864.52,0.0,-0.97781,4e-05,1.98522]
[1778418452155,34.23,80867.09,0.0,-0.97773,4e-05,1.99016]
[1778418457190,34.24,80868.24,0.0,-0.97767,4e-05,1.99503]
[1778418462225,34.24,80865.55,0.0,-0.97776,4e-05,1.98784]
[1778418467260,34.25,80865.0,0.0,-0.97777,4e-05,1.98738]
[1778418474309,34.25,80864.44,0.0,-0.97777,4e-05,1.98738]
[1778418481369,34.26,80863.35,0.0,-0.97779,4e-05,1.98567]
[1778418483373,34.26,80870.92,0.0,-0.97747,4e-05,2.00995]
[1778418484380,34.26,80877.77,0.0,-0.97718,4e-05,2.03186]
[1778418485388,34.26,80878.82,0.0,-0.97713,4e-05,2.03537]
[1778418490423,34.27,80880.71,0.0,-0.97704,4e-05,2.0422]
[1778418495458,34.27,80882.89,0.0,-0.97694,4e-05,2.04993]
[1778418501509,34.27,80884.76,0.0,-0.97685,4e-05,2.05678]
[1778418506536,34.28,80884.76,0.0,-0.97684,4e-05,2.05745]
[1778418509560,34.28,80890.77,0.0,-0.97658,4e-05,2.07721]
[1778418511580,34.28,80896.77,0.0,-0.97636,4e-05,2.0923]
[1778418514596,34.28,80904.35,0.0,-0.97603,4e-05,2.11733]
[1778418515603,34.28,80905.8,0.0,-0.97597,4e-05,2.12215]
[1778418516610,34.28,80913.44,0.0,-0.97563,4e-05,2.14741]
[1778418517616,34.28,80914.15,0.0,-0.9756,4e-05,2.14976]
[1778418522651,34.28,80910.24,0.0,-0.97577,4e-05,2.13672]
[1778418527687,34.28,80908.57,0.0,-0.97585,4e-05,2.13112]
[1778418533729,34.28,80905.27,0.0,-0.97599,4e-05,2.12013]
[1778418538764,34.28,80903.75,0.0,-0.97606,4e-05,2.11505]
[1778418541792,34.28,80898.63,0.0,-0.97628,4e-05,2.09827]
[1778418545812,34.28,80905.16,0.0,-0.976,4e-05,2.11959]
[1778418546820,34.28,80904.87,0.0,-0.97601,4e-05,2.11858]
[1778418551860,34.28,80901.74,0.0,-0.97615,4e-05,2.10811]
[1778418557896,34.28,80900.73,0.0,-0.9762,4e-05,2.10455]
[1778418561937,34.28,80888.37,0.0,-0.97674,4e-05,2.06429]
[1778418562931,34.28,80888.37,0.0,-0.97674,4e-05,2.06429]
[1778418567967,34.28,80887.72,0.0,-0.97676,4e-05,2.06228]
[1778418574008,34.28,80885.81,0.0,-0.97689,4e-05,2.05176]
[1778418579043,34.28,80887.03,0.0,-0.97684,4e-05,2.05586]
[1778418584079,34.28,80887.14,0.0,-0.97683,4e-05,2.05642]
[1778418590120,34.28,80887.3,0.0,-0.97682,4e-05,2.0572]
[1778418595156,34.28,80887.78,0.0,-0.9768,4e-05,2.05898]
[1778418601198,34.28,80888.9,0.0,-0.97674,4e-05,2.06284]
[1778418606232,34.28,80889.15,0.0,-0.97673,4e-05,2.06387]
[1778418612292,34.28,80888.75,0.0,-0.97674,4e-05,2.06287]
[1778418617310,34.29,80889.59,0.0,-0.9767,4e-05,2.06581]
[1778418622362,34.29,80889.85,0.0,-0.97669,4e-05,2.06687]
[1778418628387,34.29,80889.18,0.0,-0.97672,4e-05,2.06498]
[1778418633422,34.29,80892.73,0.0,-0.97661,4e-05,2.07207]
[1778418638457,34.29,80893.76,0.0,-0.97656,4e-05,2.07555]
[1778418646512,34.29,80893.45,0.0,-0.97657,4e-05,2.07479]
[1778418651548,34.29,80890.6,0.0,-0.97669,4e-05,2.06581]
[1778418656583,34.29,80890.68,0.0,-0.97669,4e-05,2.06628]
[1778418661618,34.29,80891.25,0.0,-0.97666,4e-05,2.06832]
[1778418666653,34.29,80891.29,0.0,-0.97665,4e-05,2.06864]
[1778418672715,34.29,80891.93,0.0,-0.97662,4e-05,2.07093]
[1778418677730,34.29,80892.47,0.0,-0.9766,4e-05,2.07286]
[1778418682787,34.3,80892.84,0.0,-0.97658,4e-05,2.07422]
[1778418688808,34.3,80891.94,0.0,-0.97661,4e-05,2.07205]
[1778418694850,34.3,80891.71,0.0,-0.97667,4e-05,2.06693]
[1778418699891,34.3,80891.98,0.0,-0.97665,4e-05,2.068]
[1778418704926,34.3,80891.5,0.0,-0.97667,4e-05,2.06665]
[1778418709963,34.3,80884.84,0.0,-0.97695,4e-05,2.04552]
[1778418712998,34.3,80882.61,0.0,-0.97704,4e-05,2.03866]
[1778418721039,34.31,80884.32,0.0,-0.97696,4e-05,2.04497]
[1778418727081,34.31,80887.09,0.0,-0.97683,4e-05,2.05451]
[1778418732119,34.31,80889.0,0.0,-0.97674,4e-05,2.06124]
[1778418737151,34.32,80889.89,0.0,-0.97669,4e-05,2.06487]
[1778418743212,34.32,80891.01,0.0,-0.97663,4e-05,2.06922]
[1778418750239,34.32,80893.49,0.0,-0.97652,4e-05,2.07806]
[1778418755278,34.32,80894.6,0.0,-0.97651,4e-05,2.07765]
[1778418762327,34.33,80896.76,0.0,-0.97641,4e-05,2.08542]
[1778418767362,34.33,80896.94,0.0,-0.97639,4e-05,2.08655]
[1778418772397,34.33,80901.87,0.0,-0.97617,4e-05,2.1031]
[1778418778442,34.33,80899.49,0.0,-0.97627,4e-05,2.09579]
[1778418783494,34.34,80896.32,0.0,-0.9764,4e-05,2.08589]
[1778418792537,34.34,80895.26,0.0,-0.97644,4e-05,2.08318]
[1778418803635,34.34,80893.0,0.0,-0.97653,4e-05,2.0765]
[1778418808649,34.34,80890.14,0.0,-0.97664,4e-05,2.06753]
[1778418810663,34.34,80895.3,0.0,-0.97642,4e-05,2.08427]
[1778418815698,34.34,80897.99,0.0,-0.97635,4e-05,2.08848]
[1778418820733,34.34,80899.81,0.0,-0.97627,4e-05,2.09447]
[1778418825770,34.34,80899.38,0.0,-0.97629,4e-05,2.09314]
[1778418833844,34.34,80901.43,0.0,-0.9762,4e-05,2.09991]
[1778418838859,34.34,80902.35,0.0,-0.97616,4e-05,2.10295]
[1778418843915,34.34,80902.91,0.0,-0.97614,4e-05,2.1048]
[1778418848928,34.34,80903.59,0.0,-0.97611,4e-05,2.10704]
[1778418853985,34.34,80904.49,0.0,-0.97607,4e-05,2.11]
[1778418858998,34.34,80904.89,0.0,-0.97605,4e-05,2.1113]
[1778418864071,34.34,80905.57,0.0,-0.97602,4e-05,2.11352]
[1778418867057,34.34,80914.79,0.0,-0.97561,4e-05,2.14386]
[1778418868062,34.34,80921.47,0.0,-0.97531,4e-05,2.16601]
[1778418869069,34.34,80921.49,0.0,-0.97531,4e-05,2.16599]
[1778418874137,34.34,80922.05,0.0,-0.97534,4e-05,2.16273]
[1778418878134,34.34,80927.14,0.0,-0.97512,5e-05,2.17938]
[1778418883169,34.33,80926.79,0.0,-0.97516,5e-05,2.17648]
[1778418888203,34.31,80927.96,0.0,-0.97519,5e-05,2.17405]
[1778418893239,34.28,80926.08,0.0,-0.97536,4e-05,2.16149]
[1778418897266,34.26,80919.76,0.0,-0.97571,4e-05,2.13559]
[1778418899280,34.25,80913.37,0.0,-0.97603,4e-05,2.11217]
[1778418902301,34.24,80907.46,0.0,-0.97633,4e-05,2.08942]
[1778418907337,34.21,80908.62,0.0,-0.97637,4e-05,2.08658]
[1778418913382,34.18,80908.73,0.0,-0.97645,4e-05,2.0804]
[1778418918416,34.16,80909.14,0.0,-0.97651,4e-05,2.07635]
[1778418922445,34.14,80916.62,0.0,-0.97624,4e-05,2.09645]
[1778418926472,34.13,80921.74,0.0,-0.97608,4e-05,2.10878]
[1778418931507,34.1,80923.05,0.0,-0.97614,4e-05,2.1028]
[1778418936542,34.08,80915.64,0.0,-0.97654,4e-05,2.07307]
[1778418941577,34.06,80915.24,0.0,-0.97663,4e-05,2.06652]
[1778418946613,34.04,80908.81,0.0,-0.97698,4e-05,2.04057]
[1778418951647,34.02,80908.8,0.0,-0.97704,4e-05,2.03557]
[1778418958696,33.99,80909.56,0.0,-0.9771,4e-05,2.03111]
[1778418963733,33.97,80912.57,0.0,-0.97704,4e-05,2.03584]
[1778418970780,33.94,80912.15,0.0,-0.97715,4e-05,2.02762]
[1778418975815,33.92,80911.62,0.0,-0.97724,4e-05,2.02079]
[1778418977829,33.91,80905.34,0.0,-0.97754,4e-05,1.99825]
[1778418982864,33.88,80905.17,0.0,-0.97763,4e-05,1.99165]
[1778418988906,33.85,80904.63,0.0,-0.97775,4e-05,1.98275]
[1778418994979,33.82,80905.77,0.0,-0.97784,4e-05,1.97479]
[1778419000994,33.79,80905.55,0.0,-0.97794,4e-05,1.96708]
[1778419009047,33.75,80905.53,0.0,-0.97807,4e-05,1.95781]
[1778419014102,33.73,80904.45,0.0,-0.97819,4e-05,1.94872]
[1778419020145,33.7,80904.82,0.0,-0.97826,4e-05,1.94317]
[1778419025190,33.68,80901.15,0.0,-0.97848,4e-05,1.92615]
[1778419028200,33.66,80892.61,0.0,-0.97887,4e-05,1.89643]
[1778419035260,33.63,80889.65,0.0,-0.97909,4e-05,1.88017]
[1778419040285,33.61,80889.09,0.0,-0.97917,4e-05,1.87348]
[1778419045329,33.59,80886.9,0.0,-0.97933,4e-05,1.86191]
[1778419050354,33.57,80886.48,0.0,-0.9794,4e-05,1.85586]
[1778419055400,33.55,80885.14,0.0,-0.97956,4e-05,1.84282]
[1778419060424,33.53,80891.92,0.0,-0.97936,4e-05,1.85878]
[1778419065471,33.51,80890.65,0.0,-0.97947,4e-05,1.85013]
[1778419071501,33.48,80890.13,0.0,-0.97958,4e-05,1.84193]
[1778419077544,33.46,80890.14,0.0,-0.97965,4e-05,1.83634]
[1778419082578,33.44,80889.4,0.0,-0.97974,4e-05,1.82945]
[1778419085613,33.42,80895.62,0.0,-0.97953,4e-05,1.84552]
[1778419091641,33.4,80897.25,0.0,-0.97954,4e-05,1.84481]
[1778419096676,33.38,80898.86,0.0,-0.97954,4e-05,1.84501]
[1778419102718,33.36,80901.52,0.0,-0.97951,4e-05,1.84753]
[1778419107753,33.34,80904.61,0.0,-0.97945,4e-05,1.85234]
[1778419114802,33.31,80907.61,0.0,-0.97946,4e-05,1.85069]
[1778419119838,33.29,80910.64,0.0,-0.9794,4e-05,1.85536]
[1778419125894,33.26,80911.62,0.0,-0.97943,4e-05,1.85288]
[1778419132929,33.24,80911.98,0.0,-0.9795,4e-05,1.84769]
[1778419137963,33.22,80912.55,0.0,-0.97953,4e-05,1.84499]
[1778419142999,33.2,80917.19,0.0,-0.97941,4e-05,1.85472]
[1778419148034,33.18,80919.49,0.0,-0.97937,4e-05,1.85727]
[1778419153068,33.16,80918.15,0.0,-0.97949,4e-05,1.84862]
[1778419158103,33.14,80917.5,0.0,-0.97957,4e-05,1.84219]
[1778419163140,33.12,80917.51,0.0,-0.97963,4e-05,1.83783]
[1778419169180,33.1,80917.49,0.0,-0.9797,4e-05,1.83257]
[1778419174215,33.08,80922.03,0.0,-0.97962,4e-05,1.83789]
[1778419179250,33.06,80922.1,0.0,-0.97967,4e-05,1.83377]
[1778419184284,33.05,80919.32,0.0,-0.97984,4e-05,1.82102]
[1778419190327,33.02,80919.22,0.0,-0.97991,4e-05,1.81569]
[1778419195362,33.01,80919.1,0.0,-0.97997,4e-05,1.81118]
[1778419204425,32.97,80918.66,0.0,-0.98008,4e-05,1.80247]
[1778419211474,32.95,80918.25,0.0,-0.98017,4e-05,1.79559]
[1778419216526,32.93,80918.01,0.0,-0.98023,4e-05,1.79087]
[1778419221544,32.92,80918.45,0.0,-0.98026,4e-05,1.78824]
[1778419226595,32.9,80919.6,0.0,-0.98027,4e-05,1.78778]
[1778419231615,32.88,80919.63,0.0,-0.98037,4e-05,1.77975]
[1778419236669,32.86,80919.18,0.0,-0.98044,4e-05,1.77376]
[1778419241685,32.85,80919.2,0.0,-0.98048,4e-05,1.77078]
[1778419246742,32.83,80919.18,0.0,-0.98054,4e-05,1.7662]
[1778419251756,32.81,80918.97,0.0,-0.9806,4e-05,1.76184]
[1778419256811,32.8,80918.44,0.0,-0.98067,4e-05,1.75657]
[1778419262836,32.78,80918.31,0.0,-0.98073,4e-05,1.75181]
[1778419267870,32.76,80921.0,0.0,-0.98067,4e-05,1.75647]
[1778419272904,32.75,80924.92,0.0,-0.98056,4e-05,1.76508]
[1778419277939,32.74,80924.76,0.0,-0.9806,4e-05,1.7615]
[1778419284990,32.72,80925.21,0.0,-0.98064,4e-05,1.75855]
[1778419290026,32.7,80925.75,0.0,-0.98067,4e-05,1.75664]
[1778419296066,32.68,80926.95,0.0,-0.98072,4e-05,1.75174]
[1778419301101,32.67,80927.3,0.0,-0.98075,4e-05,1.74979]
[1778419305129,32.66,80932.44,0.0,-0.98058,4e-05,1.76277]
[1778419310164,32.65,80937.28,0.0,-0.98043,4e-05,1.77417]
[1778419313187,32.64,80942.35,0.0,-0.98026,4e-05,1.78727]
[1778419318221,32.62,80947.93,0.0,-0.98009,4e-05,1.80096]
[1778419320236,32.62,80961.03,0.0,-0.97958,4e-05,1.83997]
[1778419324263,32.6,80967.23,0.0,-0.97937,4e-05,1.85623]
[1778419331313,32.58,80968.51,0.0,-0.97939,4e-05,1.85479]
[1778419333326,32.57,80956.85,0.0,-0.97988,4e-05,1.817]
[1778419334333,32.57,80954.43,0.0,-0.97999,4e-05,1.80885]
[1778419337377,32.56,80949.19,0.0,-0.98022,4e-05,1.79078]
[1778419341383,32.55,80948.65,0.0,-0.98027,4e-05,1.78655]
[1778419347448,32.54,80948.25,0.0,-0.98034,4e-05,1.7816]
[1778419352459,32.52,80947.4,0.0,-0.98046,4e-05,1.77179]
[1778419357518,32.51,80945.98,0.0,-0.98055,4e-05,1.76459]
[1778419362530,32.5,80950.1,0.0,-0.98042,4e-05,1.77424]
[1778419364543,32.49,80956.02,0.0,-0.98021,4e-05,1.79112]
[1778419367589,32.48,80961.32,0.0,-0.98002,4e-05,1.80531]
[1778419372600,32.47,80957.41,0.0,-0.98022,4e-05,1.78996]
[1778419377660,32.46,80954.21,0.0,-0.98039,4e-05,1.77703]
[1778419382670,32.44,80952.28,0.0,-0.98051,4e-05,1.76807]
[1778419387738,32.43,80952.29,0.0,-0.98054,4e-05,1.76504]
[1778419393750,32.42,80952.01,0.0,-0.9806,4e-05,1.76055]
[1778419395763,32.41,80957.03,0.0,-0.98042,4e-05,1.77457]
[1778419399791,32.4,80958.54,0.0,-0.9804,4e-05,1.7766]
[1778419404826,32.39,80955.16,0.0,-0.98057,4e-05,1.7631]
[1778419409879,32.37,80948.27,0.0,-0.98089,4e-05,1.73859]
[1778419411885,32.36,80954.29,0.0,-0.98071,4e-05,1.75134]
[1778419417955,32.35,80955.93,0.0,-0.9807,4e-05,1.75251]
[1778419422962,32.33,80956.43,0.0,-0.98072,4e-05,1.75086]
[1778419428025,32.32,80958.39,0.0,-0.98068,4e-05,1.75361]
[1778419433032,32.31,80960.67,0.0,-0.98064,4e-05,1.75737]
[1778419438094,32.29,80958.03,0.0,-0.98078,4e-05,1.74627]
[1778419443103,32.28,80958.26,0.0,-0.98081,4e-05,1.74396]
[1778419448164,32.27,80961.21,0.0,-0.98073,4e-05,1.74987]
[1778419455187,32.25,80961.32,0.0,-0.98078,4e-05,1.74596]
[1778419460222,32.24,80962.53,0.0,-0.98078,4e-05,1.74661]
[1778419466264,32.22,80963.24,0.0,-0.9808,4e-05,1.74517]
[1778419468305,32.22,80957.69,0.0,-0.98103,4e-05,1.72726]
[1778419473313,32.21,80955.91,0.0,-0.98117,4e-05,1.71508]
[1778419478374,32.19,80955.63,0.0,-0.98122,4e-05,1.71163]
[1778419484390,32.18,80955.05,0.0,-0.98128,4e-05,1.70683]
[1778419489425,32.17,80952.04,0.0,-0.98142,4e-05,1.69543]
[1778419496474,32.16,80951.79,0.0,-0.98148,4e-05,1.69145]
[1778419501511,32.15,80951.63,0.0,-0.98151,4e-05,1.68872]
[1778419506544,32.14,80950.22,0.0,-0.98159,4e-05,1.68237]
[1778419511581,32.13,80944.97,0.0,-0.98181,4e-05,1.6649]
[1778419518655,32.12,80945.78,0.0,-0.98182,4e-05,1.66461]
[1778419525682,32.1,80945.19,0.0,-0.98187,4e-05,1.66032]
[1778419530717,32.1,80946.1,0.0,-0.98186,4e-05,1.66121]
[1778419535752,32.09,80950.14,0.0,-0.98178,4e-05,1.66726]
[1778419542802,32.08,80949.87,0.0,-0.98182,4e-05,1.66392]
[1778419548869,32.07,80949.38,0.0,-0.98186,4e-05,1.6603]
[1778419553882,32.06,80949.16,0.0,-0.9819,4e-05,1.65785]
[1778419558939,32.05,80949.68,0.0,-0.9819,4e-05,1.65757]
[1778419563954,32.04,80949.31,0.0,-0.98194,4e-05,1.65467]
[1778419565970,32.04,80956.37,0.0,-0.98168,4e-05,1.67466]
[1778419572013,32.03,80954.48,0.0,-0.98178,4e-05,1.66669]
[1778419576038,32.02,80960.84,0.0,-0.98157,4e-05,1.68343]
[1778419581073,32.01,80964.73,0.0,-0.98145,4e-05,1.69278]
[1778419586108,32.0,80965.65,0.0,-0.98145,4e-05,1.69331]
[1778419592151,31.99,80968.16,0.0,-0.98143,4e-05,1.69405]
[1778419597185,31.98,80968.35,0.0,-0.98145,4e-05,1.69243]
[1778419602221,31.97,80971.56,0.0,-0.98135,4e-05,1.69983]
[1778419609289,31.96,80971.85,0.0,-0.98138,4e-05,1.69761]
[1778419617326,31.94,80972.26,0.0,-0.98141,4e-05,1.69536]
[1778419624374,31.93,80972.89,0.0,-0.98143,4e-05,1.69423]
[1778419625381,31.93,80978.05,0.0,-0.98123,4e-05,1.70925]
[1778419630418,31.92,80982.3,0.0,-0.9811,4e-05,1.71974]
[1778419633436,31.91,80990.67,0.0,-0.98079,4e-05,1.74369]
[1778419639501,31.9,80988.51,0.0,-0.98092,4e-05,1.7339]
[1778419644514,31.89,80986.64,0.0,-0.98102,4e-05,1.72568]
[1778419649570,31.88,80975.58,0.0,-0.98148,4e-05,1.69]
[1778419654585,31.87,80975.95,0.0,-0.98154,4e-05,1.68492]
[1778419659641,31.86,80975.92,0.0,-0.98156,4e-05,1.68273]
[1778419664658,31.85,80978.76,0.0,-0.98148,4e-05,1.68909]
[1778419669712,31.84,80976.62,0.0,-0.98159,4e-05,1.68052]
[1778419673721,31.83,80969.14,0.0,-0.9819,4e-05,1.6567]
[1778419674726,31.83,80963.62,0.0,-0.98211,4e-05,1.64013]
[1778419675733,31.83,80963.63,0.0,-0.98211,4e-05,1.63982]
[1778419680770,31.82,80961.64,0.0,-0.98221,4e-05,1.6324]
[1778419685804,31.82,80959.87,0.0,-0.98229,4e-05,1.6257]
[1778419690839,31.81,80958.57,0.0,-0.98236,4e-05,1.62044]
[1778419695874,31.81,80958.44,0.0,-0.98238,4e-05,1.6186]
[1778419700909,31.8,80956.88,0.0,-0.98246,4e-05,1.61265]
[1778419705944,31.79,80955.09,0.0,-0.98254,4e-05,1.60611]
[1778419710979,31.79,80954.72,0.0,-0.98257,4e-05,1.60372]
[1778419717022,31.78,80954.33,0.0,-0.98265,4e-05,1.5971]
[1778419724072,31.77,80953.23,0.0,-0.98271,4e-05,1.59222]
[1778419729106,31.77,80948.49,0.0,-0.98289,4e-05,1.57754]
[1778419734142,31.76,80946.42,0.0,-0.98298,4e-05,1.57064]
[1778419739177,31.76,80946.65,0.0,-0.98298,4e-05,1.57035]
[1778419744215,31.75,80946.57,0.0,-0.983,4e-05,1.56904]
[1778419749249,31.75,80946.29,0.0,-0.98302,4e-05,1.5674]
[1778419754285,31.75,80942.78,0.0,-0.98315,4e-05,1.5567]
[1778419760324,31.74,80943.02,0.0,-0.98316,4e-05,1.55657]
[1778419765393,31.74,80943.21,0.0,-0.98316,4e-05,1.55645]
[1778419770394,31.74,80939.0,0.0,-0.98331,4e-05,1.54404]
[1778419775463,31.73,80940.5,0.0,-0.98331,4e-05,1.54387]
[1778419780464,31.73,80945.93,0.0,-0.98313,4e-05,1.55815]
[1778419785533,31.73,80975.86,0.0,-0.98205,4e-05,1.6434]
[1778419786507,31.72,80975.73,0.0,-0.98206,4e-05,1.64263]
[1778419791543,31.72,80969.98,0.0,-0.9823,4e-05,1.62391]
[1778419796576,31.71,80965.66,0.0,-0.98248,4e-05,1.60971]
[1778419801613,31.7,80965.07,0.0,-0.98252,4e-05,1.6068]
[1778419806650,31.7,80963.07,0.0,-0.9826,4e-05,1.59981]
[1778419813695,31.69,80960.65,0.0,-0.98271,4e-05,1.59113]
[1778419819737,31.68,80957.48,0.0,-0.98285,4e-05,1.5806]
[1778419824772,31.68,80953.04,0.0,-0.98302,4e-05,1.56679]
[1778419826786,31.68,80948.25,0.0,-0.9832,4e-05,1.55284]
[1778419832828,31.67,80948.18,0.0,-0.98325,4e-05,1.5477]
[1778419837865,31.67,80938.32,0.0,-0.98361,3e-05,1.51924]
[1778419838871,31.67,80939.3,0.0,-0.98358,3e-05,1.52175]
[1778419843907,31.66,80938.76,0.0,-0.98361,3e-05,1.5192]
[1778419848942,31.66,80935.31,0.0,-0.98374,3e-05,1.50889]
[1778419853976,31.66,80934.3,0.0,-0.98378,3e-05,1.50579]
[1778419859011,31.66,80933.36,0.0,-0.98382,3e-05,1.50271]
[1778419863039,31.65,80938.69,0.0,-0.98364,3e-05,1.51676]
[1778419864047,31.65,80945.66,0.0,-0.9834,4e-05,1.53598]
[1778419865054,31.65,80945.58,0.0,-0.98341,4e-05,1.53553]
[1778419870088,31.65,80945.55,0.0,-0.98342,4e-05,1.53467]
[1778419875123,31.64,80949.17,0.0,-0.9833,4e-05,1.54421]
[1778419878144,31.64,80943.85,0.0,-0.98349,3e-05,1.52897]
[1778419883179,31.64,80939.88,0.0,-0.98363,3e-05,1.51749]
[1778419889221,31.64,80939.66,0.0,-0.98365,3e-05,1.51638]
[1778419896311,31.64,80938.12,0.0,-0.98375,3e-05,1.50775]
[1778419905333,31.63,80936.76,0.0,-0.98381,3e-05,1.50248]
[1778419910374,31.63,80921.2,0.0,-0.98435,3e-05,1.45944]
[1778419911381,31.63,80918.38,0.0,-0.98444,3e-05,1.45176]
[1778419916454,31.62,80919.32,0.0,-0.98442,3e-05,1.4537]
[1778419922458,31.62,80920.15,0.0,-0.9844,3e-05,1.45535]
[1778419928501,31.62,80924.33,0.0,-0.98427,3e-05,1.46598]
[1778419930515,31.62,80917.84,0.0,-0.98449,3e-05,1.44835]
[1778419935549,31.61,80916.88,0.0,-0.98452,3e-05,1.44538]
[1778419940584,31.61,80917.55,0.0,-0.9845,3e-05,1.44679]
[1778419946665,31.61,80916.12,0.0,-0.98456,3e-05,1.44253]
[1778419956736,31.61,80918.86,0.0,-0.98451,3e-05,1.44541]
[1778419959721,31.61,80926.21,0.0,-0.98427,3e-05,1.4649]
[1778419960725,31.61,80932.74,0.0,-0.98405,3e-05,1.4825]
[1778419966808,31.6,80933.65,0.0,-0.98403,3e-05,1.48416]
[1778419972808,31.6,80933.65,0.0,-0.98404,3e-05,1.48336]
[1778419977843,31.59,80932.93,0.0,-0.98407,3e-05,1.48077]
[1778419986948,31.59,80933.66,0.0,-0.98406,3e-05,1.48167]
[1778419997018,31.58,80934.66,0.0,-0.98404,3e-05,1.48319]
[1778420005039,31.58,80934.79,0.0,-0.98405,3e-05,1.4826]
[1778420007089,31.58,80942.81,0.0,-0.98378,3e-05,1.50439]
[1778420009064,31.58,80943.88,0.0,-0.98375,3e-05,1.50706]
[1778420014099,31.57,80943.05,0.0,-0.98382,3e-05,1.50019]
[1778420020142,31.57,80945.73,0.0,-0.98374,3e-05,1.50665]
[1778420026183,31.57,80948.02,0.0,-0.98368,3e-05,1.51202]
[1778420031219,31.56,80950.41,0.0,-0.9836,3e-05,1.5179]
[1778420035247,31.56,80959.76,0.0,-0.98328,4e-05,1.54371]
[1778420036254,31.56,80960.52,0.0,-0.98325,4e-05,1.5457]
[1778420044311,31.55,80958.88,0.0,-0.98333,4e-05,1.53983]
[1778420049347,31.55,80957.72,0.0,-0.98338,4e-05,1.53578]
[1778420054380,31.55,80960.11,0.0,-0.9833,4e-05,1.54169]
[1778420059415,31.54,80964.98,0.0,-0.98314,4e-05,1.55455]
[1778420067509,31.54,80966.58,0.0,-0.9831,4e-05,1.5576]
[1778420073514,31.53,80968.99,0.0,-0.98307,4e-05,1.55942]
[1778420077579,31.53,80977.59,0.0,-0.98278,4e-05,1.58302]
[1778420080564,31.52,80981.66,0.0,-0.98264,4e-05,1.59403]
[1778420085599,31.52,80977.55,0.0,-0.9828,4e-05,1.58096]
[1778420090634,31.51,80977.88,0.0,-0.9828,4e-05,1.5808]
[1778420097721,31.51,80977.91,0.0,-0.98282,4e-05,1.57939]
[1778420103725,31.5,80979.48,0.0,-0.98278,4e-05,1.58264]
[1778420108760,31.5,80977.51,0.0,-0.98287,4e-05,1.57585]
[1778420109768,31.49,80970.38,0.0,-0.98313,4e-05,1.55524]
[1778420114803,31.49,80968.63,0.0,-0.9832,4e-05,1.54916]
[1778420123865,31.48,80969.09,0.0,-0.9832,4e-05,1.54909]
[1778420131922,31.48,80970.42,0.0,-0.98321,4e-05,1.54792]
[1778420138005,31.48,80972.11,0.0,-0.98316,4e-05,1.55195]
[1778420144009,31.47,80974.48,0.0,-0.98308,4e-05,1.55792]
[1778420149042,31.47,80974.18,0.0,-0.9831,4e-05,1.55639]
[1778420157097,31.46,80973.17,0.0,-0.98315,4e-05,1.55249]
[1778420162137,31.46,80973.54,0.0,-0.98315,4e-05,1.55291]
[1778420168218,31.46,80973.63,0.0,-0.98315,4e-05,1.55242]
[1778420175223,31.45,80973.78,0.0,-0.98316,4e-05,1.55198]
[1778420176230,31.45,80979.09,0.0,-0.98297,4e-05,1.56701]
[1778420177237,31.45,80982.13,0.0,-0.98286,4e-05,1.57558]
[1778420184286,31.45,80982.0,0.0,-0.98288,4e-05,1.57396]
[1778420189321,31.44,80980.93,0.0,-0.98293,4e-05,1.57002]
[1778420197377,31.44,80979.11,0.0,-0.98306,4e-05,1.55955]
[1778420208499,31.43,80978.17,0.0,-0.98311,4e-05,1.55511]
[1778420214498,31.43,80976.56,0.0,-0.98318,4e-05,1.54961]
[1778420219531,31.42,80977.22,0.0,-0.98317,4e-05,1.55076]
[1778420224567,31.42,80974.13,0.0,-0.98329,4e-05,1.54129]
[1778420229602,31.42,80977.42,0.0,-0.98318,4e-05,1.54992]
[1778420235644,31.41,80977.44,0.0,-0.98319,4e-05,1.54912]
[1778420240679,31.41,80979.37,0.0,-0.98313,4e-05,1.55387]
[1778420248781,31.4,80978.33,0.0,-0.98318,4e-05,1.54958]
[1778420257798,31.4,80978.29,0.0,-0.98324,4e-05,1.54431]
[1778420264849,31.39,80977.52,0.0,-0.98328,4e-05,1.54118]
[1778420268921,31.39,80972.45,0.0,-0.98347,4e-05,1.52637]
[1778420274917,31.39,80969.95,0.0,-0.98356,4e-05,1.51864]
[1778420280959,31.38,80969.59,0.0,-0.98359,4e-05,1.51693]
[1778420288012,31.38,80968.19,0.0,-0.98364,4e-05,1.51219]
[1778420292039,31.38,80953.59,0.0,-0.98415,3e-05,1.47143]
[1778420300094,31.38,80953.44,0.0,-0.98416,3e-05,1.47063]
[1778420305130,31.38,80950.87,0.0,-0.98425,3e-05,1.46342]
[1778420310164,31.38,80950.72,0.0,-0.98426,3e-05,1.46283]
[1778420319272,31.37,80950.09,0.0,-0.98432,3e-05,1.45715]
[1778420325270,31.37,80947.3,0.0,-0.98442,3e-05,1.44955]
[1778420335338,31.38,80946.15,0.0,-0.98446,3e-05,1.44658]
[1778420340376,31.38,80945.01,0.0,-0.98449,3e-05,1.44363]
[1778420345410,31.38,80949.74,0.0,-0.98433,3e-05,1.45653]
[1778420353466,31.38,80949.58,0.0,-0.98434,3e-05,1.45616]
[1778420358501,31.38,80949.15,0.0,-0.98435,3e-05,1.45502]
[1778420359555,31.38,80941.57,0.0,-0.98461,3e-05,1.43457]
[1778420360516,31.38,80941.57,0.0,-0.98461,3e-05,1.43461]
[1778420364543,31.38,80948.39,0.0,-0.98437,3e-05,1.45319]
[1778420366557,31.38,80948.52,0.0,-0.98437,3e-05,1.45357]
[1778420373607,31.38,80949.05,0.0,-0.98439,3e-05,1.4513]
[1778420376628,31.38,80943.07,0.0,-0.98459,3e-05,1.4352]
[1778420381666,31.38,80939.64,0.0,-0.9847,3e-05,1.42626]
[1778420386699,31.38,80938.6,0.0,-0.98473,3e-05,1.42381]
[1778420392739,31.38,80935.75,0.0,-0.98482,3e-05,1.41667]
[1778420399836,31.39,80937.15,0.0,-0.98477,3e-05,1.42094]
[1778420406837,31.39,80933.01,0.0,-0.9849,3e-05,1.41052]
[1778420411880,31.39,80933.73,0.0,-0.98487,3e-05,1.41292]
[1778420417923,31.39,80934.71,0.0,-0.98483,3e-05,1.41612]
[1778420422966,31.4,80934.93,0.0,-0.98481,3e-05,1.4172]
[1778420430050,31.4,80935.1,0.0,-0.9848,3e-05,1.41848]
[1778420437062,31.4,80934.07,0.0,-0.98486,3e-05,1.41287]
[1778420442092,31.41,80936.04,0.0,-0.98479,3e-05,1.41865]
[1778420447127,31.41,80937.63,0.0,-0.98473,3e-05,1.42342]
[1778420455184,31.41,80937.79,0.0,-0.98471,3e-05,1.42468]
[1778420460261,31.41,80937.93,0.0,-0.9847,3e-05,1.42557]
[1778420467268,31.42,80938.13,0.0,-0.98469,3e-05,1.42682]
[1778420469281,31.42,80943.43,0.0,-0.98451,3e-05,1.4412]
[1778420474317,31.42,80945.84,0.0,-0.98442,3e-05,1.44799]
[1778420479351,31.42,80945.8,0.0,-0.98442,3e-05,1.44816]
[1778420480401,31.42,80939.88,0.0,-0.98462,3e-05,1.43231]
[1778420486400,31.42,80933.72,0.0,-0.98481,3e-05,1.41643]
[1778420491436,31.43,80930.58,0.0,-0.98495,3e-05,1.40512]
[1778420496471,31.43,80930.61,0.0,-0.98494,3e-05,1.40589]
[1778420505534,31.44,80930.49,0.0,-0.98492,3e-05,1.4069]
[1778420510611,31.44,80935.76,0.0,-0.98474,3e-05,1.42158]
[1778420514597,31.44,80942.48,0.0,-0.98451,3e-05,1.44002]
[1778420515604,31.44,80943.43,0.0,-0.98448,3e-05,1.44265]
[1778420520683,31.44,80942.0,0.0,-0.98452,3e-05,1.43917]
[1778420526681,31.45,80939.14,0.0,-0.98461,3e-05,1.43201]
[1778420531717,31.45,80937.53,0.0,-0.98466,3e-05,1.42818]
[1778420540824,31.45,80937.44,0.0,-0.98465,3e-05,1.42882]
[1778420546821,31.46,80937.32,0.0,-0.98465,3e-05,1.42908]
[1778420553870,31.46,80937.38,0.0,-0.98468,3e-05,1.42619]
[1778420559913,31.46,80936.06,0.0,-0.98471,3e-05,1.42329]
[1778420565961,31.47,80935.68,0.0,-0.98472,3e-05,1.42292]
[1778420571035,31.47,80936.0,0.0,-0.9847,3e-05,1.42429]
[1778420579043,31.47,80936.0,0.0,-0.98469,3e-05,1.42511]
[1778420584081,31.47,80934.34,0.0,-0.98474,3e-05,1.4212]
[1778420589116,31.48,80934.78,0.0,-0.98472,3e-05,1.42299]
[1778420591180,31.48,80929.63,0.0,-0.98488,3e-05,1.40954]
[1778420592145,31.48,80929.63,0.0,-0.98488,3e-05,1.40967]
[1778420597172,31.48,80924.64,0.0,-0.98504,3e-05,1.39727]
[1778420603214,31.49,80924.88,0.0,-0.98502,3e-05,1.3988]
[1778420608249,31.49,80921.95,0.0,-0.9851,3e-05,1.39191]
[1778420616305,31.5,80920.36,0.0,-0.98517,3e-05,1.38544]
[1778420621390,31.5,80919.97,0.0,-0.98518,3e-05,1.38525]
[1778420628393,31.51,80919.96,0.0,-0.98516,3e-05,1.38637]
[1778420636448,31.51,80919.44,0.0,-0.98516,3e-05,1.3863]
[1778420641531,31.52,80918.48,0.0,-0.98518,3e-05,1.38462]
[1778420647528,31.52,80920.28,0.0,-0.98511,3e-05,1.39023]
[1778420652563,31.52,80919.44,0.0,-0.98513,3e-05,1.38878]
[1778420658605,31.53,80922.59,0.0,-0.98502,3e-05,1.39781]
[1778420664647,31.53,80921.65,0.0,-0.98504,3e-05,1.39614]
[1778420669683,31.53,80927.72,0.0,-0.98483,3e-05,1.41273]
[1778420671741,31.53,80937.62,0.0,-0.98454,3e-05,1.43554]
[1778420673710,31.54,80938.15,0.0,-0.98452,3e-05,1.43707]
[1778420678747,31.54,80939.7,0.0,-0.98447,3e-05,1.44149]
[1778420680759,31.54,80944.98,0.0,-0.98429,3e-05,1.45581]
[1778420682774,31.54,80948.15,0.0,-0.98418,3e-05,1.46444]
[1778420685794,31.54,80953.67,0.0,-0.98399,3e-05,1.47949]
[1778420690829,31.54,80952.99,0.0,-0.98402,3e-05,1.47748]
[1778420695869,31.54,80953.01,0.0,-0.98402,3e-05,1.4774]
[1778420698891,31.54,80963.24,0.0,-0.98367,3e-05,1.50551]
[1778420699896,31.53,80967.86,0.0,-0.98351,4e-05,1.51829]
[1778420700903,31.53,80967.77,0.0,-0.98351,4e-05,1.51792]
[1778420705939,31.53,80964.55,0.0,-0.98363,4e-05,1.50832]
[1778420706946,31.53,80957.67,0.0,-0.98387,3e-05,1.48915]
[1778420708959,31.53,80957.79,0.0,-0.98387,3e-05,1.48931]
[1778420713994,31.53,80955.21,0.0,-0.98397,3e-05,1.4818]
[1778420719034,31.53,80951.05,0.0,-0.98411,3e-05,1.47004]
[1778420722099,31.53,80947.48,0.0,-0.98424,3e-05,1.46019]
[1778420728101,31.53,80947.44,0.0,-0.98424,3e-05,1.45987]
[1778420730110,31.52,80939.63,0.0,-0.9845,3e-05,1.43876]
[1778420732170,31.53,80936.28,0.0,-0.98465,3e-05,1.42612]
[1778420739173,31.53,80936.94,0.0,-0.98463,3e-05,1.42815]
[1778420744209,31.53,80941.98,0.0,-0.98446,3e-05,1.44181]
[1778420750253,31.53,80942.37,0.0,-0.98444,3e-05,1.44305]
[1778420755286,31.53,80942.5,0.0,-0.98444,3e-05,1.44354]
[1778420761328,31.53,80941.68,0.0,-0.98446,3e-05,1.44157]
[1778420768376,31.53,80943.22,0.0,-0.98441,3e-05,1.44596]
[1778420775425,31.53,80944.1,0.0,-0.98437,3e-05,1.44856]
[1778420782519,31.53,80943.37,0.0,-0.98439,3e-05,1.44684]
[1778420788516,31.53,80946.18,0.0,-0.9843,3e-05,1.45464]
[1778420791537,31.53,80951.23,0.0,-0.98416,3e-05,1.46456]
[1778420796575,31.53,80949.27,0.0,-0.98423,3e-05,1.45921]
[1778420798586,31.53,80943.62,0.0,-0.98442,3e-05,1.44399]
[1778420805635,31.54,80944.03,0.0,-0.98441,3e-05,1.44528]
[1778420810673,31.54,80945.04,0.0,-0.98437,3e-05,1.44808]
[1778420815709,31.54,80945.34,0.0,-0.98436,3e-05,1.44894]
[1778420821750,31.54,80944.89,0.0,-0.98437,3e-05,1.44781]
[1778420826785,31.54,80946.88,0.0,-0.98431,3e-05,1.45322]
[1778420832872,31.54,80946.51,0.0,-0.98432,3e-05,1.45222]
[1778420838870,31.54,80946.2,0.0,-0.98433,3e-05,1.45138]
[1778420843905,31.54,80946.59,0.0,-0.98432,3e-05,1.45241]
[1778420848939,31.54,80948.3,0.0,-0.98426,3e-05,1.45699]
[1778420851960,31.54,80950.98,0.0,-0.98421,3e-05,1.46039]
[1778420856995,31.53,80951.43,0.0,-0.9842,3e-05,1.46148]
[1778420862034,31.53,80950.84,0.0,-0.98422,3e-05,1.45973]
[1778420867068,31.53,80950.82,0.0,-0.98422,3e-05,1.45953]
[1778420872103,31.53,80950.2,0.0,-0.98424,3e-05,1.45767]
[1778420883230,31.53,80949.96,0.0,-0.98426,3e-05,1.45661]
[1778420889223,31.53,80948.91,0.0,-0.98429,3e-05,1.45354]
[1778420896272,31.53,80948.75,0.0,-0.9843,3e-05,1.45283]
[1778420901307,31.53,80952.23,0.0,-0.98419,3e-05,1.462]
[1778420906342,31.53,80951.48,0.0,-0.98422,3e-05,1.45964]
[1778420912384,31.52,80951.37,0.0,-0.98427,3e-05,1.45516]
[1778420917420,31.52,80950.28,0.0,-0.98431,3e-05,1.45181]
[1778420922453,31.52,80949.81,0.0,-0.98433,3e-05,1.45023]
[1778420927488,31.52,80949.97,0.0,-0.98433,3e-05,1.45034]
[1778420932525,31.52,80949.83,0.0,-0.98434,3e-05,1.44966]
[1778420937560,31.52,80944.58,0.0,-0.98452,3e-05,1.43526]
[1778420942596,31.52,80944.22,0.0,-0.98453,3e-05,1.43415]
[1778420947631,31.52,80943.71,0.0,-0.98455,3e-05,1.43268]
[1778420952665,31.51,80941.97,0.0,-0.98461,3e-05,1.42797]
[1778420958707,31.51,80941.29,0.0,-0.98463,3e-05,1.42614]
[1778420963797,31.51,80936.3,0.0,-0.9848,3e-05,1.41244]
[1778420965757,31.51,80935.55,0.0,-0.98483,3e-05,1.41033]
[1778420973812,31.51,80935.66,0.0,-0.98487,3e-05,1.40652]
[1778420979854,31.51,80935.53,0.0,-0.98487,3e-05,1.406]
[1778420985897,31.51,80936.06,0.0,-0.98486,3e-05,1.40727]
[1778420992945,31.51,80937.32,0.0,-0.98482,3e-05,1.41047]
[1778420997980,31.51,80938.88,0.0,-0.98477,3e-05,1.41451]
[1778421004077,31.51,80938.89,0.0,-0.98477,3e-05,1.41443]
[1778421014147,31.51,80939.93,0.0,-0.98473,3e-05,1.41706]
[1778421017114,31.51,80945.85,0.0,-0.98454,3e-05,1.4328]
[1778421022149,31.51,80946.69,0.0,-0.98451,3e-05,1.4349]
[1778421027184,31.5,80950.57,0.0,-0.98438,3e-05,1.44513]
[1778421032218,31.5,80950.69,0.0,-0.98442,3e-05,1.44137]
[1778421037254,31.5,80950.49,0.0,-0.98443,3e-05,1.44052]
[1778421042288,31.5,80950.83,0.0,-0.98443,3e-05,1.44115]
[1778421050346,31.5,80950.95,0.0,-0.98443,3e-05,1.44104]
[1778421055382,31.5,80950.12,0.0,-0.98446,3e-05,1.43856]
[1778421060418,31.5,80949.16,0.0,-0.98449,3e-05,1.43574]
[1778421065452,31.49,80948.25,0.0,-0.98453,3e-05,1.43308]
[1778421070488,31.49,80947.28,0.0,-0.98456,3e-05,1.43026]
[1778421075524,31.49,80943.1,0.0,-0.9847,3e-05,1.41895]
[1778421080559,31.49,80939.3,0.0,-0.98483,3e-05,1.40879]
[1778421088614,31.49,80939.45,0.0,-0.98482,3e-05,1.40923]
[1778421094706,31.49,80939.9,0.0,-0.98485,3e-05,1.40679]
[1778421102713,31.49,80939.9,0.0,-0.98485,3e-05,1.40692]
[1778421112786,31.49,80941.21,0.0,-0.9848,3e-05,1.41052]
[1778421118828,31.5,80941.13,0.0,-0.9848,3e-05,1.41042]
[1778421122856,31.5,80935.67,0.0,-0.98498,3e-05,1.39612]
[1778421127892,31.5,80938.91,0.0,-0.98487,3e-05,1.40482]
[1778421132927,31.5,80939.35,0.0,-0.98486,3e-05,1.40613]
[1778421144004,31.5,80939.83,0.0,-0.98484,3e-05,1.40771]
[1778421150045,31.5,80944.26,0.0,-0.98469,3e-05,1.41953]
[1778421155127,31.5,80944.24,0.0,-0.98473,3e-05,1.4158]
[1778421162129,31.5,80943.83,0.0,-0.98474,3e-05,1.41479]
[1778421167164,31.5,80943.59,0.0,-0.98475,3e-05,1.41422]
[1778421172199,31.5,80949.53,0.0,-0.98455,3e-05,1.43007]
[1778421177235,31.5,80946.47,0.0,-0.98465,3e-05,1.42178]
[1778421182269,31.5,80943.25,0.0,-0.98476,3e-05,1.41313]
[1778421189318,31.5,80943.39,0.0,-0.98476,3e-05,1.41349]
[1778421195412,31.5,80941.93,0.0,-0.9848,3e-05,1.40961]
[1778421205482,31.5,80942.34,0.0,-0.98479,3e-05,1.41074]
[1778421212483,31.5,80942.73,0.0,-0.98482,3e-05,1.4081]
[1778421220540,31.5,80942.93,0.0,-0.98481,3e-05,1.40869]
[1778421225622,31.5,80942.16,0.0,-0.98483,3e-05,1.40671]
[1778421233630,31.5,80942.0,0.0,-0.98484,3e-05,1.40639]
[1778421238666,31.5,80942.7,0.0,-0.98481,3e-05,1.40829]
[1778421243704,31.5,80942.21,0.0,-0.98483,3e-05,1.40706]
[1778421248738,31.5,80942.24,0.0,-0.98483,3e-05,1.40719]
[1778421255854,31.5,80942.94,0.0,-0.9848,3e-05,1.40914]
[1778421260825,31.5,80950.07,0.0,-0.98457,3e-05,1.42811]
[1778421265923,31.5,80950.11,0.0,-0.98457,3e-05,1.42806]
[1778421271900,31.5,80948.97,0.0,-0.98464,3e-05,1.42111]
[1778421276937,31.5,80948.3,0.0,-0.98467,3e-05,1.41922]
[1778421281970,31.5,80947.89,0.0,-0.98468,3e-05,1.41803]
[1778421287005,31.5,80945.13,0.0,-0.98478,3e-05,1.41062]
[1778421292040,31.5,80940.52,0.0,-0.98493,3e-05,1.39844]
[1778421297075,31.5,80937.34,0.0,-0.98503,3e-05,1.3902]
[1778421302110,31.5,80936.84,0.0,-0.98504,3e-05,1.38904]
[1778421308153,31.5,80939.79,0.0,-0.98495,3e-05,1.39693]
[1778421312181,31.5,80934.85,0.0,-0.98511,3e-05,1.38412]
[1778421317216,31.5,80934.97,0.0,-0.9851,3e-05,1.38465]
[1778421322251,31.5,80934.57,0.0,-0.98511,3e-05,1.38384]
[1778421327286,31.5,80936.02,0.0,-0.98506,3e-05,1.38784]
[1778421333329,31.51,80936.06,0.0,-0.98509,3e-05,1.38452]
[1778421339371,31.51,80936.93,0.0,-0.98506,3e-05,1.38706]
[1778421346485,31.51,80937.52,0.0,-0.98504,3e-05,1.38892]
[1778421354476,31.51,80938.25,0.0,-0.98501,3e-05,1.39119]
[1778421360518,31.51,80938.39,0.0,-0.985,3e-05,1.39181]
[1778421365552,31.51,80932.46,0.0,-0.98519,3e-05,1.37659]
[1778421370588,31.51,80927.95,0.0,-0.98533,3e-05,1.36524]
[1778421375623,31.52,80927.12,0.0,-0.98535,3e-05,1.36348]
[1778421380660,31.52,80926.5,0.0,-0.98537,3e-05,1.36225]
[1778421386764,31.52,80925.24,0.0,-0.9854,3e-05,1.35944]
[1778421392742,31.52,80920.15,0.0,-0.9856,3e-05,1.34321]
[1778421394756,31.52,80916.96,0.0,-0.9857,3e-05,1.33529]
[1778421399791,31.53,80917.0,0.0,-0.98569,3e-05,1.33595]
[1778421406912,31.53,80916.77,0.0,-0.98568,3e-05,1.33625]
[1778421408854,31.53,80921.87,0.0,-0.98552,3e-05,1.34937]
[1778421409863,31.53,80923.78,0.0,-0.98546,3e-05,1.35435]
[1778421414896,31.53,80923.26,0.0,-0.98547,3e-05,1.35342]
[1778421425975,31.54,80924.75,0.0,-0.98541,3e-05,1.35816]
[1778421437121,31.54,80925.96,0.0,-0.98536,3e-05,1.36205]
[1778421443095,31.54,80930.52,0.0,-0.98521,3e-05,1.3742]
[1778421450144,31.54,80931.08,0.0,-0.98519,3e-05,1.37599]
[1778421455179,31.55,80931.59,0.0,-0.98521,3e-05,1.37391]
[1778421465249,31.55,80932.53,0.0,-0.98517,3e-05,1.37686]
[1778421471291,31.55,80932.08,0.0,-0.98518,3e-05,1.37601]
[1778421478340,31.55,80933.38,0.0,-0.98514,3e-05,1.37976]
[1778421485389,31.55,80932.9,0.0,-0.98515,3e-05,1.37887]
[1778421490424,31.55,80932.46,0.0,-0.98516,3e-05,1.378]
[1778421495459,31.56,80932.93,0.0,-0.98514,3e-05,1.3795]
[1778421500494,31.56,80933.75,0.0,-0.98511,3e-05,1.38188]
[1778421505529,31.56,80933.72,0.0,-0.98511,3e-05,1.38205]
[1778421510564,31.56,80933.28,0.0,-0.98512,3e-05,1.38116]
[1778421515599,31.56,80933.88,0.0,-0.98513,3e-05,1.37934]
[1778421521642,31.56,80934.69,0.0,-0.9851,3e-05,1.38178]
[1778421527758,31.56,80934.64,0.0,-0.9851,3e-05,1.38197]
[1778421533728,31.57,80934.64,0.0,-0.9851,3e-05,1.38231]
[1778421539769,31.57,80935.72,0.0,-0.98506,3e-05,1.38546]
[1778421545812,31.57,80935.55,0.0,-0.98506,3e-05,1.38534]
[1778421550847,31.57,80937.98,0.0,-0.98498,3e-05,1.39197]
[1778421552860,31.57,80943.61,0.0,-0.98479,3e-05,1.40686]
[1778421557969,31.57,80945.45,0.0,-0.98473,3e-05,1.41176]
[1778421563937,31.57,80943.9,0.0,-0.98478,3e-05,1.40767]
[1778421565950,31.57,80950.46,0.0,-0.98456,3e-05,1.4251]
[1778421570987,31.57,80951.65,0.0,-0.98452,3e-05,1.42811]
[1778421576022,31.57,80950.21,0.0,-0.98461,3e-05,1.42032]
[1778421581056,31.57,80950.28,0.0,-0.98461,3e-05,1.42034]
[1778421586091,31.57,80951.78,0.0,-0.98457,3e-05,1.42417]
[1778421591127,31.57,80948.35,0.0,-0.98468,3e-05,1.41481]
[1778421596161,31.57,80946.24,0.0,-0.98475,3e-05,1.40915]
[1778421601201,31.57,80946.61,0.0,-0.98474,3e-05,1.41008]
[1778421603210,31.57,80938.15,0.0,-0.98502,3e-05,1.38782]
[1778421608326,31.57,80937.65,0.0,-0.98503,3e-05,1.38668]
[1778421618396,31.57,80938.16,0.0,-0.98501,3e-05,1.38836]
[1778421628466,31.57,80939.63,0.0,-0.98496,3e-05,1.39256]
[1778421634428,31.57,80940.69,0.0,-0.98496,3e-05,1.39185]
[1778421639463,31.57,80942.67,0.0,-0.98489,3e-05,1.39722]
[1778421644500,31.57,80942.7,0.0,-0.98489,3e-05,1.39747]
[1778421650540,31.57,80942.76,0.0,-0.98489,3e-05,1.39784]
[1778421655576,31.57,80941.66,0.0,-0.98492,3e-05,1.39514]
[1778421660610,31.58,80942.05,0.0,-0.98491,3e-05,1.39635]
[1778421667660,31.58,80942.0,0.0,-0.9849,3e-05,1.39646]
[1778421672695,31.58,80938.46,0.0,-0.98502,3e-05,1.38736]
[1778421677731,31.58,80938.77,0.0,-0.985,3e-05,1.38842]
[1778421684779,31.58,80937.37,0.0,-0.98505,3e-05,1.38513]
[1778421690821,31.58,80934.08,0.0,-0.98515,3e-05,1.37692]
[1778421695857,31.58,80937.29,0.0,-0.98508,3e-05,1.38194]
[1778421701898,31.59,80939.71,0.0,-0.98499,3e-05,1.38861]
[1778421706933,31.59,80940.65,0.0,-0.98496,3e-05,1.39134]
[1778421712976,31.59,80941.06,0.0,-0.98494,3e-05,1.39273]
[1778421718012,31.59,80936.42,0.0,-0.98509,3e-05,1.38089]
[1778421724057,31.59,80940.33,0.0,-0.98496,3e-05,1.39151]
[1778421729166,31.59,80940.42,0.0,-0.98495,3e-05,1.392]
[1778421736139,31.59,80940.51,0.0,-0.98494,3e-05,1.3926]
[1778421741174,31.6,80940.9,0.0,-0.98493,3e-05,1.39387]
[1778421749305,31.6,80940.86,0.0,-0.98492,3e-05,1.39421]
[1778421755274,31.6,80940.94,0.0,-0.98496,3e-05,1.39101]
[1778421761314,31.6,80941.1,0.0,-0.98495,3e-05,1.39175]
[1778421766351,31.6,80941.32,0.0,-0.98494,3e-05,1.39258]
[1778421769448,31.6,80947.77,0.0,-0.98472,3e-05,1.40968]
[1778421776419,31.6,80949.35,0.0,-0.98467,3e-05,1.41396]
[1778421784475,31.6,80949.48,0.0,-0.98466,3e-05,1.41434]
[1778421789589,31.6,80954.27,0.0,-0.9845,3e-05,1.42703]
[1778421792531,31.6,80965.27,0.0,-0.98413,3e-05,1.45659]
[1778421799659,31.6,80966.96,0.0,-0.98408,3e-05,1.46063]
[1778421807637,31.6,80966.43,0.0,-0.98411,3e-05,1.45849]
[1778421813679,31.59,80965.44,0.0,-0.98419,3e-05,1.45145]
[1778421818714,31.59,80967.14,0.0,-0.98414,3e-05,1.45564]
[1778421824756,31.59,80966.87,0.0,-0.98415,3e-05,1.45438]
[1778421825764,31.59,80958.44,0.0,-0.98444,3e-05,1.43156]
[1778421826770,31.59,80951.89,0.0,-0.98466,3e-05,1.41405]
[1778421829868,31.59,80940.93,0.0,-0.98502,3e-05,1.38517]
[1778421836845,31.59,80941.79,0.0,-0.98499,3e-05,1.38772]
[1778421841880,31.59,80943.46,0.0,-0.98493,3e-05,1.39231]
[1778421850009,31.59,80947.03,0.0,-0.98481,3e-05,1.40204]
[1778421855981,31.59,80947.81,0.0,-0.98478,3e-05,1.40434]
[1778421861016,31.6,80949.52,0.0,-0.98472,3e-05,1.40905]
[1778421866051,31.77,80951.53,0.0,-0.98418,3e-05,1.45208]
[1778421871087,32.05,80953.9,0.0,-0.98338,4e-05,1.51416]
[1778421875115,32.25,80960.16,0.0,-0.98259,4e-05,1.57564]
[1778421880220,32.48,80956.32,0.0,-0.98207,4e-05,1.61523]
[1778421886192,32.74,80952.88,0.0,-0.98147,4e-05,1.6612]
[1778421891230,32.86,80953.32,0.0,-0.98109,4e-05,1.69031]
[1778421896264,32.88,80953.92,0.0,-0.98101,4e-05,1.69627]
[1778421898278,32.89,80948.78,0.0,-0.98119,4e-05,1.68286]
[1778421903314,32.91,80945.18,0.0,-0.98127,4e-05,1.6766]
[1778421909357,32.93,80944.03,0.0,-0.98124,4e-05,1.67834]
[1778421915397,32.95,80942.79,0.0,-0.98122,4e-05,1.67977]
[1778421920506,32.97,80941.56,0.0,-0.98121,4e-05,1.68114]
[1778421927484,33.0,80940.71,0.0,-0.98116,4e-05,1.68439]
[1778421932520,33.05,80939.54,0.0,-0.9811,4e-05,1.68806]
[1778421937554,33.07,80938.49,0.0,-0.98109,4e-05,1.689]
[1778421944603,33.09,80937.89,0.0,-0.98104,4e-05,1.69282]
[1778421950717,33.12,80937.07,0.0,-0.98101,4e-05,1.69517]
[1778421957695,33.14,80935.99,0.0,-0.98098,4e-05,1.69748]
[1778421970858,33.19,80934.89,0.0,-0.98089,4e-05,1.70424]
[1778421980855,33.22,80933.68,0.0,-0.98084,4e-05,1.70824]
[1778421985890,33.24,80931.32,0.0,-0.98088,4e-05,1.70507]
[1778421990998,33.25,80927.84,0.0,-0.98101,4e-05,1.69448]
[1778421996968,33.27,80927.17,0.0,-0.98097,4e-05,1.69704]
[1778421999989,33.28,80919.51,0.0,-0.98123,4e-05,1.67713]
[1778422005026,33.3,80918.26,0.0,-0.98123,4e-05,1.67745]
[1778422011139,33.32,80919.48,0.0,-0.98112,4e-05,1.6857]
[1778422014087,33.33,80926.2,0.0,-0.98083,4e-05,1.70757]
[1778422019123,33.35,80927.06,0.0,-0.98075,4e-05,1.71378]
[1778422024157,33.37,80928.01,0.0,-0.98067,4e-05,1.72021]
[1778422029193,33.38,80928.69,0.0,-0.98059,4e-05,1.7258]
[1778422034229,33.4,80930.41,0.0,-0.98048,4e-05,1.73441]
[1778422040270,33.42,80933.71,0.0,-0.9803,4e-05,1.7483]
[1778422045305,33.43,80929.63,0.0,-0.98041,4e-05,1.73964]
[1778422051421,33.45,80929.59,0.0,-0.9804,4e-05,1.73937]
[1778422059403,33.48,80924.23,0.0,-0.98054,4e-05,1.72914]
[1778422064439,33.49,80919.95,0.0,-0.98065,4e-05,1.72012]
[1778422070484,33.51,80918.75,0.0,-0.98064,4e-05,1.72085]
[1778422078536,33.54,80915.77,0.0,-0.98068,4e-05,1.71779]
[1778422083571,33.55,80913.37,0.0,-0.98073,4e-05,1.71431]
[1778422086592,33.65,80907.71,0.0,-0.98067,4e-05,1.71847]
[1778422091702,33.69,80904.49,0.0,-0.98067,4e-05,1.71901]
[1778422097670,33.71,80901.79,0.0,-0.98072,4e-05,1.71498]
[1778422108745,33.86,80901.25,0.0,-0.98029,4e-05,1.74704]
[1778422110762,33.91,80895.46,0.0,-0.98037,4e-05,1.74134]
[1778422115797,34.01,80894.32,0.0,-0.98016,4e-05,1.75568]
[1778422120832,34.02,80892.97,0.0,-0.98018,4e-05,1.75431]
[1778422130902,34.05,80894.35,0.0,-0.98006,4e-05,1.76345]
[1778422137951,34.06,80895.76,0.0,-0.97996,4e-05,1.77112]
[1778422142987,34.08,80896.89,0.0,-0.97988,4e-05,1.77694]
[1778422147014,34.08,80902.0,0.0,-0.97966,4e-05,1.794]
[1778422152049,34.09,80903.8,0.0,-0.97955,4e-05,1.8017]
[1778422158092,34.11,80907.08,0.0,-0.97939,4e-05,1.81422]
[1778422163126,34.2,80907.42,0.0,-0.97908,4e-05,1.8367]
[1778422168162,34.29,80907.38,0.0,-0.97883,4e-05,1.85576]
[1778422178229,34.33,80907.74,0.0,-0.97873,4e-05,1.86229]
[1778422184275,34.34,80911.53,0.0,-0.97854,4e-05,1.87592]
[1778422192408,34.35,80913.88,0.0,-0.97841,4e-05,1.88574]
[1778422198374,34.36,80912.84,0.0,-0.97843,4e-05,1.88448]
[1778422202480,34.37,80918.02,0.0,-0.9782,4e-05,1.90166]
[1778422207438,34.37,80922.94,0.0,-0.97797,4e-05,1.91827]
[1778422212550,34.38,80927.73,0.0,-0.97775,4e-05,1.93451]
[1778422218519,34.39,80930.57,0.0,-0.97761,4e-05,1.94495]
[1778422226574,34.39,80932.93,0.0,-0.97749,4e-05,1.95437]
[1778422232689,34.4,80933.9,0.0,-0.97747,4e-05,1.9543]
[1778422238657,34.41,80937.44,0.0,-0.9773,4e-05,1.96694]
[1778422243694,34.41,80939.02,0.0,-0.97722,4e-05,1.97314]
[1778422248727,34.42,80946.93,0.0,-0.97686,4e-05,1.99945]
[1778422252835,34.42,80953.1,0.0,-0.97658,4e-05,2.02001]
[1778422254769,34.42,80956.95,0.0,-0.9764,4e-05,2.03276]
[1778422261825,34.43,80956.25,0.0,-0.97642,4e-05,2.03142]
[1778422266862,34.43,80957.73,0.0,-0.97635,4e-05,2.03697]
[1778422271893,34.43,80960.68,0.0,-0.97621,4e-05,2.04709]
[1778422276928,34.43,80963.12,0.0,-0.97609,4e-05,2.05548]
[1778422281963,34.44,80961.9,0.0,-0.97614,4e-05,2.05188]
[1778422293117,34.44,80958.29,0.0,-0.97634,4e-05,2.03634]
[1778422297068,34.44,80953.26,0.0,-0.97656,4e-05,2.02047]
[1778422303186,34.44,80955.29,0.0,-0.97646,4e-05,2.02764]
[1778422314184,34.45,80952.87,0.0,-0.97655,4e-05,2.02106]
[1778422319222,34.45,80953.21,0.0,-0.97653,4e-05,2.02271]
[1778422324257,34.45,80953.94,0.0,-0.97649,4e-05,2.02559]
[1778422330299,34.46,80950.61,0.0,-0.97663,4e-05,2.01557]
[1778422335334,34.46,80949.06,0.0,-0.97668,4e-05,2.01123]
[1778422340369,34.46,80943.26,0.0,-0.97693,4e-05,1.99334]
[1778422343467,34.46,80940.46,0.0,-0.97704,4e-05,1.98493]
[1778422349432,34.47,80939.42,0.0,-0.97707,4e-05,1.98267]
[1778422354468,34.47,80937.22,0.0,-0.97721,4e-05,1.97203]
[1778422356482,34.47,80946.97,0.0,-0.97678,4e-05,2.00341]
[1778422358496,34.48,80949.17,0.0,-0.97668,4e-05,2.01075]
[1778422363608,34.48,80949.79,0.0,-0.97664,4e-05,2.01346]
[1778422369573,34.48,80950.36,0.0,-0.97661,4e-05,2.01612]
[1778422374608,34.49,80952.75,0.0,-0.97649,4e-05,2.02448]
[1778422379642,34.5,80952.7,0.0,-0.97644,4e-05,2.02797]
[1778422384678,34.52,80953.58,0.0,-0.97633,4e-05,2.03579]
[1778422389712,34.54,80954.24,0.0,-0.97625,4e-05,2.04202]
[1778422395755,34.54,80954.32,0.0,-0.97623,4e-05,2.04336]
[1778422400792,34.56,80951.64,0.0,-0.97631,4e-05,2.03764]
[1778422405827,34.56,80946.71,0.0,-0.97652,4e-05,2.02219]
[1778422410860,34.56,80944.5,0.0,-0.97661,4e-05,2.01563]
[1778422415896,34.59,80944.79,0.0,-0.97657,4e-05,2.01762]
[1778422424031,34.6,80942.97,0.0,-0.97662,4e-05,2.01398]
[1778422429994,34.6,80943.24,0.0,-0.9766,4e-05,2.01565]
[1778422434101,34.6,80937.77,0.0,-0.97683,4e-05,1.99878]
[1778422440066,34.62,80937.68,0.0,-0.97678,4e-05,2.00248]
[1778422443087,34.62,80944.95,0.0,-0.97645,4e-05,2.02616]
[1778422449128,34.62,80945.77,0.0,-0.97641,4e-05,2.02951]
[1778422454241,34.63,80945.17,0.0,-0.97642,4e-05,2.02816]
[1778422460205,34.63,80945.17,0.0,-0.97641,4e-05,2.02886]
[1778422465240,34.63,80946.27,0.0,-0.97636,4e-05,2.03297]
[1778422470277,34.63,80950.39,0.0,-0.97617,4e-05,2.04671]
[1778422475312,34.64,80951.59,0.0,-0.97616,4e-05,2.04625]
[1778422480347,34.64,80945.7,0.0,-0.97642,4e-05,2.02774]
[1778422483368,34.64,80940.1,0.0,-0.97666,4e-05,2.01023]
[1778422487396,34.64,80933.04,0.0,-0.97695,4e-05,1.98844]
[1778422492432,34.65,80933.67,0.0,-0.97691,4e-05,1.99136]
[1778422497467,34.65,80930.91,0.0,-0.97702,4e-05,1.98356]
[1778422498474,34.65,80921.16,0.0,-0.97743,4e-05,1.95317]
[1778422501495,34.65,80915.04,0.0,-0.97768,4e-05,1.93489]
[1778422506530,34.66,80916.98,0.0,-0.97758,4e-05,1.94222]
[1778422508544,34.67,80908.38,0.0,-0.9779,4e-05,1.91858]
[1778422510558,34.7,80906.81,0.0,-0.97789,4e-05,1.91955]
[1778422515594,34.73,80907.5,0.0,-0.97777,4e-05,1.92824]
[1778422524742,34.74,80904.05,0.0,-0.97788,4e-05,1.9204]
[1778422529697,34.75,80906.62,0.0,-0.97775,4e-05,1.9298]
[1778422534812,34.75,80906.77,0.0,-0.97777,4e-05,1.92707]
[1778422537753,34.76,80914.66,0.0,-0.97743,4e-05,1.95236]
[1778422538763,34.76,80914.81,0.0,-0.97742,4e-05,1.95308]
[1778422543795,34.76,80912.25,0.0,-0.97751,4e-05,1.94641]
[1778422548831,34.77,80909.96,0.0,-0.97759,4e-05,1.94063]
[1778422554954,34.78,80907.8,0.0,-0.97766,4e-05,1.93556]
[1778422565024,34.79,80907.46,0.0,-0.97764,4e-05,1.93729]
[1778422570984,34.8,80909.18,0.0,-0.97754,4e-05,1.94427]
[1778422576020,34.8,80908.75,0.0,-0.97754,4e-05,1.94429]
[1778422581055,34.81,80909.58,0.0,-0.97749,4e-05,1.94822]
[1778422586091,34.81,80909.84,0.0,-0.97746,4e-05,1.95035]
[1778422591127,34.82,80910.68,0.0,-0.97745,4e-05,1.94963]
[1778422597168,34.83,80914.12,0.0,-0.97729,4e-05,1.96183]
[1778422602204,34.83,80913.23,0.0,-0.97731,4e-05,1.96051]
[1778422612274,34.84,80912.79,0.0,-0.97729,4e-05,1.96155]
[1778422621337,34.85,80912.23,0.0,-0.97729,4e-05,1.96194]
[1778422627380,34.86,80911.97,0.0,-0.97728,4e-05,1.96253]
[1778422635518,34.87,80911.74,0.0,-0.97726,4e-05,1.96367]
[1778422645587,34.88,80911.23,0.0,-0.97725,4e-05,1.96435]
[1778422655658,34.89,80910.86,0.0,-0.97729,4e-05,1.96079]
[1778422665728,34.9,80909.33,0.0,-0.97732,4e-05,1.95826]
[1778422668666,34.9,80902.91,0.0,-0.97758,4e-05,1.93909]
[1778422674708,34.91,80899.97,0.0,-0.97769,4e-05,1.93156]
[1778422685868,34.92,80898.64,0.0,-0.9777,4e-05,1.9302]
[1778422691826,34.93,80895.43,0.0,-0.97782,4e-05,1.92179]
[1778422696863,34.93,80896.45,0.0,-0.97776,4e-05,1.92607]
[1778422703911,34.94,80896.05,0.0,-0.97776,4e-05,1.92641]
[1778422708947,34.94,80893.97,0.0,-0.97783,4e-05,1.92113]
[1778422713982,34.95,80888.97,0.0,-0.97807,4e-05,1.90241]
[1778422719017,34.95,80890.09,0.0,-0.97801,4e-05,1.90705]
[1778422726150,34.96,80890.16,0.0,-0.97798,4e-05,1.90893]
[1778422736219,34.97,80891.16,0.0,-0.97791,4e-05,1.91438]
[1778422743185,34.98,80891.08,0.0,-0.97789,4e-05,1.91575]
[1778422748220,34.98,80890.93,0.0,-0.97788,4e-05,1.91642]
[1778422755269,34.99,80890.36,0.0,-0.97788,4e-05,1.91626]
[1778422760304,35.0,80890.96,0.0,-0.97784,4e-05,1.91919]
[1778422765341,35.0,80890.4,0.0,-0.97785,4e-05,1.91857]
[1778422770377,35.01,80889.76,0.0,-0.97786,4e-05,1.91771]
[1778422775414,35.01,80890.91,0.0,-0.97785,4e-05,1.91777]
[1778422782461,35.02,80891.06,0.0,-0.97782,4e-05,1.91983]
[1778422786577,35.02,80896.54,0.0,-0.97758,4e-05,1.93775]
[1778422793539,35.03,80896.92,0.0,-0.97754,4e-05,1.94032]
[1778422798573,35.03,80896.57,0.0,-0.97754,4e-05,1.9402]
[1778422806721,35.04,80896.26,0.0,-0.97753,4e-05,1.94075]
[1778422814685,35.05,80894.39,0.0,-0.97759,4e-05,1.93649]
[1778422815692,35.05,80888.74,0.0,-0.97782,4e-05,1.91938]
[1778422820726,35.05,80887.74,0.0,-0.97785,4e-05,1.91742]
[1778422825763,35.06,80886.67,0.0,-0.97788,4e-05,1.9153]
[1778422830798,35.06,80885.88,0.0,-0.9779,4e-05,1.91408]
[1778422836927,35.07,80885.29,0.0,-0.97795,4e-05,1.90919]
[1778422846997,35.08,80888.3,0.0,-0.97779,4e-05,1.92081]
[1778422853958,35.09,80888.21,0.0,-0.97777,4e-05,1.92222]
[1778422858994,35.09,80885.94,0.0,-0.97785,4e-05,1.91652]
[1778422867140,35.1,80883.13,0.0,-0.97794,4e-05,1.91003]
[1778422873093,35.11,80882.55,0.0,-0.97794,4e-05,1.9098]
[1778422883162,35.12,80882.0,0.0,-0.97793,4e-05,1.91068]
[1778422888197,35.13,80881.68,0.0,-0.97792,4e-05,1.91099]
[1778422889205,35.13,80874.44,0.0,-0.97822,4e-05,1.88934]
[1778422890212,35.13,80872.7,0.0,-0.97829,4e-05,1.8844]
[1778422894240,35.14,80877.01,0.0,-0.97814,4e-05,1.89403]
[1778422899275,35.14,80881.1,0.0,-0.97795,4e-05,1.90791]
[1778422904311,35.15,80882.17,0.0,-0.97789,4e-05,1.91264]
[1778422909349,35.16,80884.99,0.0,-0.97775,4e-05,1.92272]
[1778422915388,35.16,80885.41,0.0,-0.97771,4e-05,1.92577]
[1778422924451,35.18,80890.13,0.0,-0.97748,4e-05,1.94286]
[1778422929487,35.18,80891.25,0.0,-0.97741,4e-05,1.94774]
[1778422937632,35.19,80896.46,0.0,-0.97716,4e-05,1.96607]
[1778422943588,35.2,80895.91,0.0,-0.97716,4e-05,1.9659]
[1778422953659,35.21,80893.95,0.0,-0.97726,4e-05,1.95783]
[1778422960711,35.22,80894.29,0.0,-0.97722,4e-05,1.96048]
[1778422966749,35.22,80889.84,0.0,-0.97739,4e-05,1.94818]
[1778422976821,35.23,80889.43,0.0,-0.97738,4e-05,1.94925]
[1778422981859,35.24,80887.49,0.0,-0.97744,4e-05,1.94443]
[1778422987901,35.25,80889.76,0.0,-0.97733,4e-05,1.95272]
[1778422991928,35.25,80896.32,0.0,-0.97704,4e-05,1.97379]
[1778422998053,35.25,80894.36,0.0,-0.97711,4e-05,1.96875]
[1778423005025,35.26,80895.71,0.0,-0.97704,4e-05,1.97411]
[1778423011062,35.26,80895.28,0.0,-0.97709,4e-05,1.96907]
[1778423014083,35.26,80901.03,0.0,-0.97684,4e-05,1.98743]
[1778423016097,35.27,80902.81,0.0,-0.97676,4e-05,1.99325]
[1778423021133,35.27,80900.18,0.0,-0.97687,4e-05,1.98567]
[1778423028264,35.27,80899.47,0.0,-0.97688,4e-05,1.98437]
[1778423037244,35.28,80901.39,0.0,-0.97679,4e-05,1.99149]
[1778423042280,35.28,80900.07,0.0,-0.97683,4e-05,1.98797]
[1778423048411,35.28,80899.34,0.0,-0.97686,4e-05,1.98639]
[1778423058481,35.29,80896.31,0.0,-0.97697,4e-05,1.97809]
[1778423068551,35.29,80896.5,0.0,-0.97695,4e-05,1.97976]
[1778423076518,35.3,80896.44,0.0,-0.97699,4e-05,1.97573]
[1778423081553,35.3,80896.78,0.0,-0.97697,4e-05,1.97732]
[1778423086587,35.3,80897.22,0.0,-0.97694,4e-05,1.97921]
[1778423091623,35.3,80897.12,0.0,-0.97694,4e-05,1.97942]
[1778423097664,35.31,80896.83,0.0,-0.97694,4e-05,1.97917]
[1778423108832,35.31,80896.68,0.0,-0.97693,4e-05,1.97995]
[1778423118901,35.32,80898.48,0.0,-0.97684,4e-05,1.98685]
[1778423124856,35.32,80897.4,0.0,-0.97687,4e-05,1.98421]
[1778423129891,35.32,80897.47,0.0,-0.97686,4e-05,1.98504]
[1778423139042,35.33,80896.97,0.0,-0.97692,4e-05,1.97988]
[1778423149112,35.33,80897.75,0.0,-0.97687,4e-05,1.98348]
[1778423156071,35.34,80898.14,0.0,-0.97684,4e-05,1.98546]
[1778423166141,35.34,80899.06,0.0,-0.97679,4e-05,1.98938]
[1778423174197,35.35,80895.16,0.0,-0.97694,4e-05,1.97819]
[1778423179322,35.35,80894.29,0.0,-0.97697,4e-05,1.97611]
[1778423186282,35.35,80893.77,0.0,-0.97698,4e-05,1.9754]
[1778423191316,35.36,80892.96,0.0,-0.97706,4e-05,1.96886]
[1778423196352,35.36,80887.73,0.0,-0.97727,4e-05,1.95348]
[1778423201388,35.36,80888.01,0.0,-0.97724,4e-05,1.95519]
[1778423206426,35.37,80888.33,0.0,-0.97722,4e-05,1.95702]
[1778423212465,35.37,80887.49,0.0,-0.97724,4e-05,1.95545]
[1778423217502,35.38,80887.06,0.0,-0.97725,4e-05,1.95498]
[1778423224550,35.38,80887.38,0.0,-0.97722,4e-05,1.95717]
[1778423229673,35.39,80888.6,0.0,-0.97715,4e-05,1.96177]
[1778423239743,35.39,80888.76,0.0,-0.97712,4e-05,1.96393]
[1778423249813,35.4,80889.28,0.0,-0.97708,4e-05,1.96716]
[1778423255769,35.4,80889.89,0.0,-0.97709,4e-05,1.96531]
[1778423269953,35.41,80890.52,0.0,-0.97703,4e-05,1.96947]
[1778423277923,35.42,80890.83,0.0,-0.977,4e-05,1.97167]
[1778423286990,35.43,80890.79,0.0,-0.97698,4e-05,1.97305]
[1778423295043,35.43,80890.8,0.0,-0.97697,4e-05,1.97426]
[1778423300164,35.44,80890.82,0.0,-0.97696,4e-05,1.97505]
[1778423308134,35.44,80890.64,0.0,-0.97695,4e-05,1.97565]
[1778423314178,35.44,80890.23,0.0,-0.97701,4e-05,1.97056]
[1778423320218,35.45,80890.21,0.0,-0.97699,4e-05,1.97141]
[1778423327267,35.45,80890.49,0.0,-0.97697,4e-05,1.97331]
[1778423333311,35.46,80890.55,0.0,-0.97695,4e-05,1.97437]
[1778423340444,35.46,80890.54,0.0,-0.97694,4e-05,1.97534]
[1778423350514,35.47,80890.65,0.0,-0.97692,4e-05,1.97705]
[1778423356472,35.47,80890.98,0.0,-0.97689,4e-05,1.97887]
[1778423365535,35.48,80890.8,0.0,-0.97688,4e-05,1.9795]
[1778423370654,35.48,80890.82,0.0,-0.97687,4e-05,1.98022]
[1778423380724,35.49,80890.82,0.0,-0.97691,4e-05,1.97684]
[1778423387690,35.49,80890.82,0.0,-0.97689,4e-05,1.97779]
[1778423392725,35.49,80890.53,0.0,-0.9769,4e-05,1.97757]
[1778423397759,35.5,80891.39,0.0,-0.97685,4e-05,1.9809]
[1778423402798,35.5,80895.67,0.0,-0.97666,4e-05,1.99479]
[1778423408837,35.5,80899.08,0.0,-0.9765,4e-05,2.00599]
[1778423415888,35.5,80899.41,0.0,-0.97648,4e-05,2.00764]
[1778423418910,35.5,80889.8,0.0,-0.97689,4e-05,1.97801]
[1778423423945,35.51,80893.74,0.0,-0.97671,4e-05,1.99084]
[1778423431076,35.51,80893.94,0.0,-0.97675,4e-05,1.98753]
[1778423439051,35.51,80893.75,0.0,-0.97674,4e-05,1.98784]
[1778423444086,35.52,80892.13,0.0,-0.9768,4e-05,1.98342]
[1778423449121,35.52,80892.24,0.0,-0.97679,4e-05,1.98438]
[1778423456169,35.52,80892.69,0.0,-0.97676,4e-05,1.98662]
[1778423461288,35.53,80892.59,0.0,-0.97675,4e-05,1.98701]
[1778423469260,35.53,80892.66,0.0,-0.97674,4e-05,1.98816]
[1778423474295,35.53,80894.61,0.0,-0.97665,4e-05,1.99478]
[1778423479335,35.54,80895.18,0.0,-0.97662,4e-05,1.99695]
[1778423484368,35.54,80895.28,0.0,-0.9766,4e-05,1.99784]
[1778423491497,35.54,80895.19,0.0,-0.97665,4e-05,1.99349]
[1778423501568,35.55,80895.81,0.0,-0.97661,4e-05,1.99639]
[1778423507528,35.55,80897.2,0.0,-0.97654,4e-05,2.00133]
[1778423516591,35.55,80897.82,0.0,-0.9765,4e-05,2.00409]
[1778423521709,35.55,80896.85,0.0,-0.97654,4e-05,2.00153]
[1778423531777,35.56,80896.2,0.0,-0.97655,4e-05,2.00043]
[1778423536731,35.56,80903.08,0.0,-0.97625,4e-05,2.0224]
[1778423537738,35.56,80908.07,0.0,-0.97603,4e-05,2.03819]
[1778423539753,35.56,80911.77,0.0,-0.97587,4e-05,2.04996]
[1778423545794,35.56,80914.43,0.0,-0.97575,4e-05,2.0584]
[1778423551922,35.56,80914.15,0.0,-0.97582,4e-05,2.05263]
[1778423557878,35.56,80913.79,0.0,-0.97583,4e-05,2.05146]
[1778423559892,35.56,80919.12,0.0,-0.9756,4e-05,2.06845]
[1778423565936,35.56,80918.44,0.0,-0.97563,4e-05,2.06613]
[1778423570970,35.56,80919.97,0.0,-0.97556,4e-05,2.0709]
[1778423572065,35.56,80927.42,0.0,-0.97523,5e-05,2.09482]
[1778423582136,35.54,80927.53,0.0,-0.97528,5e-05,2.09147]
[1778423588088,35.54,80928.09,0.0,-0.97526,5e-05,2.09278]
[1778423593123,35.54,80927.9,0.0,-0.97527,5e-05,2.09173]
[1778423598162,35.54,80937.06,0.0,-0.97486,5e-05,2.121]
[1778423599168,35.54,80948.52,0.0,-0.97434,5e-05,2.15847]
[1778423600174,35.54,80948.94,0.0,-0.97432,5e-05,2.15965]
[1778423606220,35.54,80946.58,0.0,-0.9744,5e-05,2.15383]
[1778423612349,35.59,80947.46,0.0,-0.97428,5e-05,2.1615]
[1778423622419,35.65,80948.99,0.0,-0.97401,5e-05,2.18051]
[1778423629384,35.69,80951.36,0.0,-0.97376,5e-05,2.19817]
[1778423637434,35.74,80952.21,0.0,-0.97356,5e-05,2.21222]
[1778423639448,35.75,80946.2,0.0,-0.9738,5e-05,2.19497]
[1778423644485,35.78,80944.2,0.0,-0.97379,5e-05,2.1953]
[1778423650525,35.81,80945.44,0.0,-0.97362,5e-05,2.20781]
[1778423655561,35.84,80942.74,0.0,-0.97364,5e-05,2.2058]
[1778423661602,35.88,80941.35,0.0,-0.97359,5e-05,2.20954]
[1778423668651,35.92,80936.99,0.0,-0.97366,5e-05,2.2048]
[1778423673687,35.95,80936.78,0.0,-0.97362,5e-05,2.20602]
[1778423682842,36.01,80935.83,0.0,-0.97349,5e-05,2.21539]
[1778423689798,36.05,80934.31,0.0,-0.97342,5e-05,2.22007]
[1778423701879,36.12,80932.61,0.0,-0.97326,5e-05,2.23111]
[1778423713053,36.18,80932.58,0.0,-0.97304,5e-05,2.24634]
[1778423719003,36.22,80932.15,0.0,-0.97294,5e-05,2.25327]
[1778423725049,36.26,80932.11,0.0,-0.97283,5e-05,2.2615]
[1778423729078,36.28,80937.28,0.0,-0.9725,5e-05,2.28449]
[1778423737133,36.33,80938.9,0.0,-0.97231,5e-05,2.29602]
[1778423743263,36.36,80937.99,0.0,-0.97224,5e-05,2.30136]
[1778423751230,36.41,80937.53,0.0,-0.9721,5e-05,2.31102]
[1778423758280,36.45,80933.29,0.0,-0.97216,5e-05,2.30646]
[1778423763408,36.48,80930.01,0.0,-0.97222,5e-05,2.30237]
[1778423773478,36.54,80930.71,0.0,-0.97198,5e-05,2.31873]
[1778423781442,36.59,80930.94,0.0,-0.97181,5e-05,2.33072]
[1778423786477,36.62,80930.84,0.0,-0.97171,5e-05,2.33739]
[1778423793618,36.67,80929.97,0.0,-0.97165,5e-05,2.34042]
[1778423800571,36.71,80929.97,0.0,-0.97151,5e-05,2.35023]
[1778423805609,36.74,80927.66,0.0,-0.97152,5e-05,2.34937]
[1778423810644,36.77,80926.0,0.0,-0.9715,5e-05,2.35072]
[1778423816686,36.81,80922.51,0.0,-0.97155,5e-05,2.34724]
[1778423824742,36.86,80923.5,0.0,-0.97134,5e-05,2.3618]
[1778423829777,36.89,80923.84,0.0,-0.97122,5e-05,2.36996]
[1778423831791,36.95,80914.2,0.0,-0.97147,5e-05,2.35241]
[1778423836826,37.03,80915.49,0.0,-0.97112,5e-05,2.3762]
[1778423841863,37.12,80916.03,0.0,-0.97081,5e-05,2.39748]
[1778423846897,37.15,80920.44,0.0,-0.97049,5e-05,2.41948]
[1778423851932,37.18,80920.66,0.0,-0.97044,5e-05,2.42164]
[1778423856968,37.21,80919.01,0.0,-0.97042,5e-05,2.42272]
[1778423864109,37.25,80920.88,0.0,-0.97019,5e-05,2.43851]
[1778423871064,37.28,80921.37,0.0,-0.97003,5e-05,2.44943]
[1778423880137,37.33,80923.96,0.0,-0.96973,5e-05,2.47005]
[1778423888187,37.38,80922.94,0.0,-0.96963,5e-05,2.47667]
[1778423894319,37.41,80924.61,0.0,-0.96943,5e-05,2.49002]
[1778423901278,37.45,80924.6,0.0,-0.96931,5e-05,2.49864]
[1778423914458,37.51,80924.93,0.0,-0.96912,5e-05,2.51014]
[1778423921418,37.55,80924.92,0.0,-0.96899,5e-05,2.51846]
[1778423926454,37.57,80924.06,0.0,-0.96895,5e-05,2.52136]
[1778423932496,37.6,80924.16,0.0,-0.96884,5e-05,2.52875]
[1778423934599,37.61,80929.63,0.0,-0.96852,5e-05,2.55034]
[1778423937530,37.63,80934.56,0.0,-0.96821,5e-05,2.5712]
[1778423942566,37.65,80932.09,0.0,-0.96826,5e-05,2.56794]
[1778423947600,37.67,80931.11,0.0,-0.96823,5e-05,2.56993]
[1778423952635,37.7,80931.7,0.0,-0.96812,5e-05,2.57745]
[1778423959684,37.73,80932.1,0.0,-0.96798,5e-05,2.58633]
[1778423964809,37.75,80930.76,0.0,-0.96796,5e-05,2.58787]
[1778423970761,37.78,80930.76,0.0,-0.96787,5e-05,2.5941]
[1778423978817,37.82,80929.67,0.0,-0.96786,5e-05,2.5929]
[1778423984949,37.84,80929.65,0.0,-0.96777,5e-05,2.59893]
[1778423994931,37.88,80929.65,0.0,-0.96762,5e-05,2.60891]
[1778424005089,37.93,80929.21,0.0,-0.9675,5e-05,2.61716]
[1778424015159,37.97,80927.89,0.0,-0.96743,5e-05,2.62203]
[1778424023127,38.0,80927.57,0.0,-0.96733,5e-05,2.62847]
[1778424032191,38.03,80927.52,0.0,-0.96727,5e-05,2.63108]
[1778424035301,38.04,80935.47,0.0,-0.9668,5e-05,2.66237]
[1778424037225,38.05,80935.47,0.0,-0.96677,5e-05,2.66414]
[1778424042283,38.07,80934.64,0.0,-0.96677,5e-05,2.66464]
[1778424043269,38.07,80941.64,0.0,-0.96636,5e-05,2.6917]
[1778424044277,38.07,80948.76,0.0,-0.96597,6e-05,2.71761]
[1778424045372,38.08,80953.46,0.0,-0.96568,6e-05,2.73643]
[1778424050318,38.1,80948.24,0.0,-0.96592,6e-05,2.72088]
[1778424055442,38.11,80934.76,0.0,-0.9666,5e-05,2.67544]
[1778424057366,38.12,80932.4,0.0,-0.96671,5e-05,2.6684]
[1778424063410,38.14,80930.42,0.0,-0.96674,5e-05,2.66589]
[1778424069450,38.16,80931.42,0.0,-0.96662,5e-05,2.67405]
[1778424074484,38.17,80930.83,0.0,-0.9666,5e-05,2.67569]
[1778424079525,38.19,80925.54,0.0,-0.96683,5e-05,2.6604]
[1778424081535,38.19,80914.46,0.0,-0.96739,5e-05,2.62242]
[1778424082542,38.2,80913.1,0.0,-0.96745,5e-05,2.61842]
[1778424088585,38.22,80910.42,0.0,-0.96752,5e-05,2.61398]
[1778424093619,38.24,80912.81,0.0,-0.96739,5e-05,2.62107]
[1778424098655,38.25,80917.99,0.0,-0.96706,5e-05,2.64365]
[1778424105801,38.28,80919.9,0.0,-0.96687,5e-05,2.65603]
[1778424111749,38.3,80919.24,0.0,-0.96683,5e-05,2.65836]
[1778424117790,38.32,80919.35,0.0,-0.96676,5e-05,2.6634]
[1778424120811,38.33,80914.2,0.0,-0.967,5e-05,2.64732]
[1778424125943,38.34,80916.83,0.0,-0.9668,5e-05,2.66063]
[1778424132895,38.37,80915.33,0.0,-0.9668,5e-05,2.66068]
[1778424137930,38.38,80915.61,0.0,-0.96672,5e-05,2.66555]
[1778424142965,38.4,80916.2,0.0,-0.96663,5e-05,2.67144]
[1778424148001,38.41,80915.49,0.0,-0.96662,5e-05,2.67263]
[1778424150015,38.42,80909.67,0.0,-0.96691,5e-05,2.65334]
[1778424152028,38.43,80909.55,0.0,-0.96695,5e-05,2.64884]
[1778424157063,38.44,80906.09,0.0,-0.96708,5e-05,2.6405]
[1778424162098,38.46,80906.78,0.0,-0.96698,5e-05,2.64697]
[1778424167133,38.48,80907.72,0.0,-0.96687,5e-05,2.65435]
[1778424174182,38.51,80908.35,0.0,-0.96674,5e-05,2.66302]
[1778424181231,38.53,80910.59,0.0,-0.96653,5e-05,2.67656]
[1778424186361,38.55,80913.45,0.0,-0.96632,5e-05,2.69071]
[1778424192308,38.57,80915.18,0.0,-0.96616,5e-05,2.70152]
[1778424198350,38.58,80914.98,0.0,-0.9661,5e-05,2.7053]
[1778424204393,38.6,80915.81,0.0,-0.96599,5e-05,2.71276]
[1778424209427,38.62,80915.65,0.0,-0.96594,5e-05,2.71585]
[1778424214463,38.63,80914.24,0.0,-0.96603,5e-05,2.70876]
[1778424219497,38.65,80910.38,0.0,-0.96618,5e-05,2.69869]
[1778424224532,38.67,80910.58,0.0,-0.96611,5e-05,2.7032]
[1778424229569,38.68,80907.13,0.0,-0.96624,5e-05,2.69457]
[1778424231583,38.69,80901.65,0.0,-0.96651,5e-05,2.67654]
[1778424234604,38.7,80897.07,0.0,-0.96672,5e-05,2.66267]
[1778424239638,38.72,80892.1,0.0,-0.96692,5e-05,2.64914]
[1778424244678,38.73,80891.61,0.0,-0.96689,5e-05,2.65146]
[1778424250728,38.76,80891.72,0.0,-0.96681,5e-05,2.65663]
[1778424255764,38.77,80889.52,0.0,-0.96687,5e-05,2.65275]
[1778424259814,38.79,80878.71,0.0,-0.96739,5e-05,2.61788]
[1778424261808,38.79,80876.07,0.0,-0.9675,5e-05,2.61027]
[1778424266842,38.81,80872.71,0.0,-0.96761,5e-05,2.60279]
[1778424274900,38.84,80872.71,0.0,-0.96758,5e-05,2.60387]
[1778424275910,38.84,80867.63,0.0,-0.96783,5e-05,2.58705]
[1778424278928,38.85,80873.33,0.0,-0.9675,5e-05,2.60934]
[1778424280942,38.86,80875.34,0.0,-0.96737,5e-05,2.61792]
[1778424285977,38.88,80877.69,0.0,-0.96718,5e-05,2.63]
[1778424295041,38.91,80877.83,0.0,-0.96708,5e-05,2.63726]
[1778424301082,38.93,80877.15,0.0,-0.96704,5e-05,2.63936]
[1778424306117,38.94,80878.81,0.0,-0.9669,5e-05,2.64889]
[1778424314174,38.97,80879.13,0.0,-0.96679,5e-05,2.65581]
[1778424321223,38.99,80878.57,0.0,-0.96675,5e-05,2.65886]
[1778424326258,39.0,80879.06,0.0,-0.96667,5e-05,2.66413]
[1778424328271,39.01,80886.05,0.0,-0.96627,5e-05,2.69022]
[1778424335324,39.03,80886.04,0.0,-0.96626,5e-05,2.68974]
[1778424342369,39.05,80885.73,0.0,-0.96621,5e-05,2.69319]
[1778424347497,39.07,80885.43,0.0,-0.96618,5e-05,2.69532]
[1778424355461,39.09,80885.43,0.0,-0.9661,5e-05,2.70033]
[1778424360495,39.1,80879.37,0.0,-0.96638,5e-05,2.68198]
[1778424362510,39.11,80874.03,0.0,-0.96664,5e-05,2.66447]
[1778424367637,39.12,80875.03,0.0,-0.96654,5e-05,2.67133]
[1778424373587,39.14,80874.06,0.0,-0.96653,5e-05,2.6719]
[1778424379628,39.16,80872.85,0.0,-0.96653,5e-05,2.67166]
[1778424384664,39.17,80871.19,0.0,-0.96657,5e-05,2.66919]
[1778424389698,39.18,80869.81,0.0,-0.96659,5e-05,2.66768]
[1778424394734,39.2,80868.77,0.0,-0.96666,5e-05,2.6617]
[1778424405810,39.23,80867.49,0.0,-0.96662,5e-05,2.66447]
[1778424410846,39.24,80865.29,0.0,-0.96668,5e-05,2.66003]
[1778424413867,39.25,80859.9,0.0,-0.96694,5e-05,2.64321]
[1778424416889,39.26,80854.37,0.0,-0.9672,5e-05,2.62603]
[1778424419910,39.27,80848.79,0.0,-0.96745,5e-05,2.60886]
[1778424424948,39.29,80847.9,0.0,-0.96744,5e-05,2.6095]
[1778424426959,39.29,80840.79,0.0,-0.96779,5e-05,2.58654]
[1778424428061,39.3,80839.84,0.0,-0.96782,5e-05,2.58406]
[1778424432006,39.31,80829.85,0.0,-0.96828,5e-05,2.55308]
[1778424433007,39.31,80821.12,0.0,-0.96872,5e-05,2.52356]
[1778424434018,39.31,80821.29,0.0,-0.96871,5e-05,2.52413]
[1778424439055,39.32,80818.65,0.0,-0.96883,5e-05,2.51637]
[1778424443083,39.33,80813.52,0.0,-0.96905,5e-05,2.50148]
[1778424444089,39.33,80810.92,0.0,-0.96917,5e-05,2.4934]
[1778424446104,39.33,80816.28,0.0,-0.96889,5e-05,2.51259]
[1778424448203,39.34,80824.24,0.0,-0.96847,5e-05,2.54059]
[1778424454162,39.36,80830.03,0.0,-0.96819,5e-05,2.55807]
[1778424455166,39.36,80836.94,0.0,-0.96783,5e-05,2.58218]
[1778424456173,39.36,80837.17,0.0,-0.96781,5e-05,2.58348]
[1778424461212,39.37,80834.38,0.0,-0.96791,5e-05,2.57657]
[1778424468344,39.39,80834.68,0.0,-0.96784,5e-05,2.58131]
[1778424474305,39.4,80834.82,0.0,-0.96779,5e-05,2.58495]
[1778424479340,39.41,80830.06,0.0,-0.96799,5e-05,2.57137]
[1778424481354,39.42,80829.86,0.0,-0.96798,5e-05,2.57182]
[1778424486390,39.43,80828.46,0.0,-0.96801,5e-05,2.56992]
[1778424491424,39.53,80829.77,0.0,-0.9676,5e-05,2.59693]
[1778424496459,39.56,80825.59,0.0,-0.96771,5e-05,2.59005]
[1778424500487,39.57,80819.92,0.0,-0.96796,5e-05,2.57295]
[1778424505522,39.59,80816.87,0.0,-0.96807,5e-05,2.56591]
[1778424508632,39.6,80824.26,0.0,-0.96767,5e-05,2.59261]
[1778424513579,39.61,80825.39,0.0,-0.96764,5e-05,2.5933]
[1778424518702,39.62,80822.08,0.0,-0.96777,5e-05,2.5844]
[1778424524655,39.63,80822.21,0.0,-0.96772,5e-05,2.58767]
[1778424529691,39.74,80826.2,0.0,-0.96715,5e-05,2.62564]
[1778424532713,39.78,80830.42,0.0,-0.9668,5e-05,2.64903]
[1778424538844,39.79,80832.8,0.0,-0.96661,5e-05,2.66144]
[1778424544797,39.81,80829.49,0.0,-0.96672,5e-05,2.65419]
[1778424549833,39.83,80830.14,0.0,-0.96663,5e-05,2.65997]
[1778424554867,39.84,80830.97,0.0,-0.96653,5e-05,2.66637]
[1778424559902,39.86,80829.0,0.0,-0.96658,5e-05,2.66309]
[1778424564937,39.93,80827.25,0.0,-0.96643,5e-05,2.67314]
[1778424569972,39.95,80826.0,0.0,-0.96644,5e-05,2.67223]
[1778424576014,39.96,80824.55,0.0,-0.96652,5e-05,2.66561]
[1778424581060,39.98,80820.71,0.0,-0.96667,5e-05,2.65574]
[1778424583064,40.01,80815.59,0.0,-0.96682,5e-05,2.64588]
[1778424585078,40.05,80820.98,0.0,-0.96642,5e-05,2.67205]
[1778424590113,40.06,80820.43,0.0,-0.9664,5e-05,2.67343]
[1778424597162,40.08,80819.83,0.0,-0.96636,5e-05,2.67594]
[1778424602197,40.1,80821.84,0.0,-0.96621,5e-05,2.68612]
[1778424608239,40.11,80822.65,0.0,-0.96611,5e-05,2.69265]
[1778424613274,40.13,80821.78,0.0,-0.9661,5e-05,2.6927]
[1778424614281,40.15,80831.36,0.0,-0.96551,5e-05,2.73203]
[1778424615288,40.16,80833.56,0.0,-0.96538,5e-05,2.74026]
[1778424617303,40.16,80825.35,0.0,-0.9658,5e-05,2.7127]
[1778424619404,40.21,80822.82,0.0,-0.96576,5e-05,2.71509]
[1778424625358,40.25,80822.72,0.0,-0.96564,5e-05,2.72294]
[1778424629474,40.25,80829.4,0.0,-0.96525,5e-05,2.74839]
[1778424631400,40.26,80837.59,0.0,-0.96487,5e-05,2.77238]
[1778424632407,40.26,80838.56,0.0,-0.96481,5e-05,2.77625]
[1778424637461,40.27,80844.8,0.0,-0.96444,5e-05,2.80054]
[1778424639546,40.28,80854.65,0.0,-0.96388,6e-05,2.83656]
[1778424640470,40.28,80854.98,0.0,-0.96386,6e-05,2.83821]
[1778424643491,40.28,80860.4,0.0,-0.96354,6e-05,2.85902]
[1778424645505,40.29,80873.58,0.0,-0.96279,6e-05,2.9075]
[1778424646511,40.29,80878.28,0.0,-0.96251,6e-05,2.92497]
[1778424647518,40.29,80878.17,0.0,-0.96252,6e-05,2.92489]
[1778424649617,40.29,80886.87,0.0,-0.96201,6e-05,2.95739]
[1778424650545,40.29,80886.77,0.0,-0.96201,6e-05,2.9573]
[1778424652554,40.3,80894.79,0.0,-0.96154,6e-05,2.98739]
[1778424653562,40.3,80900.85,0.0,-0.96119,6e-05,3.01009]
[1778424654569,40.3,80907.02,0.0,-0.96082,6e-05,3.03327]
[1778424655575,40.3,80913.72,0.0,-0.96042,6e-05,3.05853]
[1778424656584,40.3,80912.64,0.0,-0.96049,6e-05,3.05456]
[1778424659687,40.3,80899.47,0.0,-0.96125,6e-05,3.00568]
[1778424661621,40.3,80897.79,0.0,-0.96135,6e-05,2.99973]
[1778424666653,40.31,80896.41,0.0,-0.96141,6e-05,2.9955]
[1778424667660,40.31,80891.15,0.0,-0.96171,6e-05,2.97623]
[1778424668668,40.31,80890.76,0.0,-0.96173,6e-05,2.975]
[1778424673703,40.31,80889.56,0.0,-0.96178,6e-05,2.97186]
[1778424678743,40.32,80888.12,0.0,-0.96185,6e-05,2.96765]
[1778424684779,40.32,80886.98,0.0,-0.96189,6e-05,2.96476]
[1778424687801,40.33,80892.82,0.0,-0.96155,6e-05,2.98694]
[1778424692836,40.33,80893.55,0.0,-0.96156,6e-05,2.98447]
[1778424695859,40.33,80899.79,0.0,-0.96119,6e-05,3.00811]
[1778424700894,40.33,80902.33,0.0,-0.96103,6e-05,3.0182]
[1778424702907,40.34,80915.58,0.0,-0.96025,6e-05,3.06805]
[1778424704920,40.34,80915.81,0.0,-0.96024,6e-05,3.06899]
[1778424710041,40.34,80924.43,0.0,-0.95972,6e-05,3.10169]
[1778424711969,40.34,80924.29,0.0,-0.95973,6e-05,3.10115]
[1778424717004,40.34,80919.4,0.0,-0.96002,6e-05,3.08259]
[1778424722040,40.34,80919.73,0.0,-0.96,6e-05,3.0839]
[1778424724054,40.34,80913.75,0.0,-0.96035,6e-05,3.06141]
[1778424728081,40.34,80910.66,0.0,-0.96053,6e-05,3.05004]
[1778424733117,40.34,80907.43,0.0,-0.96072,6e-05,3.03832]
[1778424738152,40.34,80905.01,0.0,-0.96085,6e-05,3.02972]
[1778424743188,40.34,80902.59,0.0,-0.96099,6e-05,3.02119]
[1778424748223,40.35,80900.71,0.0,-0.96109,6e-05,3.01472]
[1778424753259,40.35,80900.65,0.0,-0.96116,6e-05,3.00897]
[1778424755271,40.35,80905.67,0.0,-0.96086,6e-05,3.02789]
[1778424758292,40.35,80907.28,0.0,-0.96076,6e-05,3.03415]
[1778424763327,40.35,80906.42,0.0,-0.96081,6e-05,3.03132]
[1778424767359,40.35,80913.41,0.0,-0.96039,6e-05,3.05777]
[1778424769370,40.35,80919.82,0.0,-0.96001,6e-05,3.08196]
[1778424771383,40.35,80920.8,0.0,-0.95995,6e-05,3.08564]
[1778424776425,40.35,80919.75,0.0,-0.96001,6e-05,3.0816]
[1778424781454,40.35,80921.01,0.0,-0.95994,6e-05,3.08628]
[1778424786490,40.35,80919.2,0.0,-0.96005,6e-05,3.07946]
[1778424794544,40.35,80920.43,0.0,-0.95997,6e-05,3.08412]
[1778424798572,40.35,80927.61,0.0,-0.95954,6e-05,3.1113]
[1778424800681,40.35,80952.32,0.0,-0.95803,6e-05,3.20607]
[1778424801596,40.35,80952.32,0.0,-0.95804,6e-05,3.20583]
[1778424802602,40.35,80959.01,0.0,-0.95762,6e-05,3.23183]
[1778424803609,40.35,80960.27,0.0,-0.95755,6e-05,3.23627]
[1778424808645,40.34,80958.87,0.0,-0.95765,6e-05,3.22983]
[1778424810753,40.34,80967.41,0.0,-0.95712,6e-05,3.2627]
[1778424813681,40.34,80972.7,0.0,-0.95689,6e-05,3.27596]
[1778424818715,40.33,80973.41,0.0,-0.95686,6e-05,3.27747]
[1778424823751,40.33,80969.76,0.0,-0.95712,6e-05,3.26156]
[1778424826772,40.32,80965.24,0.0,-0.95742,6e-05,3.24304]
[1778424831806,40.32,80965.23,0.0,-0.95744,6e-05,3.24175]
[1778424836841,40.31,80964.67,0.0,-0.95749,6e-05,3.23834]
[1778424842884,40.31,80965.06,0.0,-0.95749,6e-05,3.23825]
[1778424848926,40.3,80965.79,0.0,-0.95747,6e-05,3.23998]
[1778424853961,40.29,80967.55,0.0,-0.95738,6e-05,3.2455]
[1778424858996,40.29,80982.64,0.0,-0.95644,6e-05,3.30377]
[1778424860006,40.29,80988.93,0.0,-0.95603,6e-05,3.32875]
[1778424861108,40.29,80988.51,0.0,-0.95607,6e-05,3.32676]
[1778424862017,40.29,80988.51,0.0,-0.95607,6e-05,3.3264]
[1778424867052,40.28,80986.92,0.0,-0.9562,6e-05,3.31831]
[1778424869068,40.28,80979.24,0.0,-0.95671,6e-05,3.28719]
[1778424871182,40.27,80980.82,0.0,-0.9567,6e-05,3.28615]
[1778424881252,40.26,80980.04,0.0,-0.9568,6e-05,3.28017]
[1778424887192,40.25,80978.78,0.0,-0.9569,6e-05,3.27348]
[1778424892227,40.25,80976.46,0.0,-0.95707,6e-05,3.26304]
[1778424897262,40.24,80977.54,0.0,-0.95702,6e-05,3.26604]
[1778424901291,40.24,80971.9,0.0,-0.9574,6e-05,3.24293]
[1778424903305,40.24,80969.14,0.0,-0.95758,6e-05,3.23173]
[1778424908441,40.23,80969.68,0.0,-0.95756,6e-05,3.23292]
[1778424913376,40.23,80975.09,0.0,-0.95723,6e-05,3.25322]
[1778424918410,40.23,80975.24,0.0,-0.95724,6e-05,3.25276]
[1778424922438,40.22,80966.93,0.0,-0.95778,6e-05,3.21943]
[1778424928480,40.22,80965.56,0.0,-0.95788,6e-05,3.21314]
[1778424930595,40.22,80958.2,0.0,-0.95834,6e-05,3.1841]
[1778424936537,40.21,80952.33,0.0,-0.95879,6e-05,3.15463]
[1778424938551,40.21,80942.99,0.0,-0.95936,6e-05,3.11861]
[1778424940667,40.21,80942.65,0.0,-0.95938,6e-05,3.11721]
[1778424945601,40.21,80947.39,0.0,-0.9591,6e-05,3.13509]
[1778424950738,40.21,80948.15,0.0,-0.95906,6e-05,3.13749]
[1778424958691,40.21,80946.61,0.0,-0.95917,6e-05,3.13073]
[1778424963727,40.2,80942.29,0.0,-0.95944,6e-05,3.11371]
[1778424968762,40.2,80941.45,0.0,-0.9595,6e-05,3.11004]
[1778424975811,40.2,80941.28,0.0,-0.95952,6e-05,3.10872]
[1778424977825,40.2,80933.23,0.0,-0.96001,6e-05,3.07791]
[1778424978832,40.2,80930.33,0.0,-0.96018,6e-05,3.06688]
[1778424981852,40.2,80927.93,0.0,-0.96033,6e-05,3.05773]
[1778424987894,40.2,80924.1,0.0,-0.96055,6e-05,3.04334]
[1778424991018,40.2,80930.68,0.0,-0.96024,6e-05,3.06207]
[1778424991922,40.2,80930.68,0.0,-0.96024,6e-05,3.06205]
[1778424996957,40.2,80932.22,0.0,-0.96015,6e-05,3.06775]
[1778424998971,40.19,80925.3,0.0,-0.96057,6e-05,3.04089]
[1778425005018,40.19,80925.0,0.0,-0.96061,6e-05,3.03807]
[1778425011060,40.18,80926.11,0.0,-0.96056,6e-05,3.04137]
[1778425021230,40.19,80926.67,0.0,-0.96052,6e-05,3.04393]
[1778425025158,40.19,80933.89,0.0,-0.96009,6e-05,3.07138]
[1778425029187,40.19,80934.51,0.0,-0.96005,6e-05,3.07377]
[1778425035228,40.19,80934.04,0.0,-0.96008,6e-05,3.07198]
[1778425040279,40.19,80932.84,0.0,-0.96015,6e-05,3.06738]
[1778425045314,40.19,80934.1,0.0,-0.96008,6e-05,3.07198]
[1778425051441,40.18,80933.54,0.0,-0.96019,6e-05,3.06344]
[1778425057404,40.18,80931.31,0.0,-0.96033,6e-05,3.05476]
[1778425061512,40.18,80922.9,0.0,-0.96083,6e-05,3.023]
[1778425063448,40.18,80922.18,0.0,-0.96087,6e-05,3.02031]
[1778425071581,40.18,80922.81,0.0,-0.96083,6e-05,3.02297]
[1778425079559,40.19,80924.0,0.0,-0.96076,6e-05,3.02772]
[1778425087615,40.19,80924.23,0.0,-0.96074,6e-05,3.02885]
[1778425092649,40.19,80925.21,0.0,-0.96068,6e-05,3.0327]
[1778425101791,40.19,80925.1,0.0,-0.96068,6e-05,3.03258]
[1778425107759,40.19,80927.12,0.0,-0.96056,6e-05,3.04036]
[1778425115812,40.19,80927.62,0.0,-0.9606,6e-05,3.03635]
[1778425120849,40.19,80927.47,0.0,-0.9606,6e-05,3.03597]
[1778425126890,40.19,80927.47,0.0,-0.9606,6e-05,3.03618]
[1778425132004,40.19,80927.78,0.0,-0.96058,6e-05,3.03753]
[1778425137991,40.19,80927.79,0.0,-0.96057,6e-05,3.03782]
[1778425143025,40.2,80927.73,0.0,-0.96057,6e-05,3.03782]
[1778425150075,40.2,80927.79,0.0,-0.96056,6e-05,3.03839]
[1778425155109,40.2,80929.94,0.0,-0.96043,6e-05,3.04678]
[1778425160148,40.2,80931.95,0.0,-0.96031,6e-05,3.05454]
[1778425165179,40.2,80930.65,0.0,-0.96038,6e-05,3.0498]
[1778425170214,40.2,80930.6,0.0,-0.96038,6e-05,3.04988]
[1778425174243,40.2,80936.11,0.0,-0.96012,6e-05,3.06478]
[1778425175249,40.2,80938.16,0.0,-0.96,6e-05,3.07257]
[1778425178271,40.2,80944.85,0.0,-0.9596,6e-05,3.09802]
[1778425180283,40.2,80945.19,0.0,-0.95958,6e-05,3.09923]
[1778425185319,40.2,80945.24,0.0,-0.95958,6e-05,3.09918]
[1778425190354,40.2,80944.88,0.0,-0.9596,6e-05,3.0975]
[1778425195389,40.2,80945.75,0.0,-0.95956,6e-05,3.10045]
[1778425198410,40.2,80957.17,0.0,-0.95886,6e-05,3.14398]
[1778425199417,40.2,80964.38,0.0,-0.95842,6e-05,3.17174]
[1778425200424,40.2,80967.51,0.0,-0.95823,6e-05,3.18373]
[1778425201431,40.19,80968.64,0.0,-0.95816,6e-05,3.18772]
[1778425206466,40.19,80965.29,0.0,-0.95838,6e-05,3.17393]
[1778425211501,40.19,80964.88,0.0,-0.95843,6e-05,3.17128]
[1778425216538,40.18,80964.13,0.0,-0.95849,6e-05,3.16759]
[1778425221572,40.18,80964.04,0.0,-0.9585,6e-05,3.16648]
[1778425226607,40.18,80963.46,0.0,-0.95855,6e-05,3.16351]
[1778425230635,40.17,80958.83,0.0,-0.95885,6e-05,3.14498]
[1778425235671,40.17,80959.01,0.0,-0.95892,6e-05,3.13906]
[1778425242783,40.17,80958.66,0.0,-0.95895,6e-05,3.13715]
[1778425252853,40.17,80959.73,0.0,-0.9589,6e-05,3.14049]
[1778425260847,40.16,80961.47,0.0,-0.9588,6e-05,3.14657]
[1778425266888,40.16,80961.97,0.0,-0.95878,6e-05,3.14803]
[1778425271930,40.16,80962.85,0.0,-0.95873,6e-05,3.15097]
[1778425272998,40.16,80968.5,0.0,-0.95838,6e-05,3.17283]
[1778425274945,40.16,80968.57,0.0,-0.95838,6e-05,3.17276]
[1778425277965,40.16,80973.62,0.0,-0.95807,6e-05,3.19213]
[1778425283069,40.15,80974.81,0.0,-0.95801,6e-05,3.19607]
[1778425289046,40.15,80975.08,0.0,-0.958,6e-05,3.19627]
[1778425295089,40.15,80973.97,0.0,-0.95816,6e-05,3.18487]
[1778425300123,40.15,80968.8,0.0,-0.95849,6e-05,3.16425]
[1778425305161,40.14,80967.15,0.0,-0.9586,6e-05,3.15745]
[1778425313281,40.14,80966.7,0.0,-0.95864,6e-05,3.1551]
[1778425319258,40.14,80965.1,0.0,-0.95875,6e-05,3.14846]
[1778425321272,40.14,80971.51,0.0,-0.95835,6e-05,3.17314]
[1778425322280,40.14,80971.98,0.0,-0.95832,6e-05,3.17486]
[1778425324303,40.14,81001.1,0.0,-0.95648,6e-05,3.28915]
[1778425325309,40.14,81017.54,0.0,-0.95542,7e-05,3.3543]
[1778425330343,40.13,81014.55,0.0,-0.95565,7e-05,3.34034]
[1778425335379,40.12,81013.91,0.0,-0.95572,7e-05,3.33586]
[1778425337393,40.12,81021.13,0.0,-0.95526,7e-05,3.3641]
[1778425340414,40.11,81026.57,0.0,-0.95492,7e-05,3.38472]
[1778425343435,40.11,81016.7,0.0,-0.9556,7e-05,3.34359]
[1778425348469,40.1,81019.55,0.0,-0.95544,7e-05,3.35293]
[1778425353506,40.09,81013.53,0.0,-0.95595,7e-05,3.32005]
[1778425354518,40.09,81013.12,0.0,-0.95599,7e-05,3.318]
[1778425357534,40.08,81007.48,0.0,-0.95637,6e-05,3.2943]
[1778425362569,40.07,81009.92,0.0,-0.95624,6e-05,3.3022]
[1778425365590,40.07,81015.32,0.0,-0.95591,7e-05,3.32268]
[1778425367605,40.07,81017.0,0.0,-0.95581,7e-05,3.32861]
[1778425372641,40.06,81011.93,0.0,-0.95618,6e-05,3.30627]
[1778425373717,40.06,81006.7,0.0,-0.95652,6e-05,3.28504]
[1778425375661,40.05,81005.73,0.0,-0.9566,6e-05,3.28049]
[1778425379688,40.05,81012.63,0.0,-0.95617,7e-05,3.30665]
[1778425381702,40.04,81016.1,0.0,-0.95596,7e-05,3.31978]
[1778425386737,40.04,81013.06,0.0,-0.95619,7e-05,3.30575]
[1778425391772,40.03,81013.57,0.0,-0.95619,7e-05,3.30594]
[1778425396808,40.02,81013.61,0.0,-0.95621,7e-05,3.30428]
[1778425401843,40.01,81014.57,0.0,-0.95618,7e-05,3.30631]
[1778425406880,40.01,81018.96,0.0,-0.95592,7e-05,3.32209]
[1778425408893,40.0,81023.02,0.0,-0.95567,7e-05,3.33763]
[1778425410906,40.0,81028.62,0.0,-0.95532,7e-05,3.35938]
[1778425412920,40.0,81033.56,0.0,-0.95508,7e-05,3.37201]
[1778425414936,39.99,81034.2,0.0,-0.95506,7e-05,3.37367]
[1778425419981,39.98,81030.52,0.0,-0.95534,7e-05,3.35638]
[1778425420996,39.98,81013.12,0.0,-0.95649,6e-05,3.28604]
[1778425421990,39.98,80991.43,0.0,-0.95788,6e-05,3.19993]
[1778425422996,39.98,80990.91,0.0,-0.95791,6e-05,3.1977]
[1778425428033,39.97,80993.52,0.0,-0.9578,6e-05,3.2049]
[1778425433067,39.96,80992.79,0.0,-0.95788,6e-05,3.20005]
[1778425436087,39.96,81001.84,0.0,-0.95731,6e-05,3.23514]
[1778425437099,39.95,81017.35,0.0,-0.95632,7e-05,3.29657]
[1778425438105,39.95,81017.47,0.0,-0.95631,7e-05,3.29672]
[1778425443139,39.95,81024.91,0.0,-0.95586,7e-05,3.32484]
[1778425444221,39.94,81030.81,0.0,-0.95548,7e-05,3.34784]
[1778425446160,39.94,81035.96,0.0,-0.95515,7e-05,3.36827]
[1778425447168,39.94,81035.33,0.0,-0.9552,7e-05,3.36526]
[1778425451233,39.93,81055.63,0.0,-0.95386,7e-05,3.44641]
[1778425452240,39.93,81076.97,0.0,-0.95239,7e-05,3.53505]
[1778425453248,39.92,81072.34,0.0,-0.95275,7e-05,3.51357]
[1778425456268,39.92,81065.16,0.0,-0.95328,7e-05,3.48171]
[1778425461303,39.9,81065.65,0.0,-0.9533,7e-05,3.48062]
[1778425466367,39.89,81053.47,0.0,-0.95418,7e-05,3.42741]
[1778425468365,39.89,81041.34,0.0,-0.95501,7e-05,3.37684]
[1778425471386,39.88,81035.36,0.0,-0.95551,7e-05,3.34484]
[1778425474447,39.88,81029.57,0.0,-0.95591,7e-05,3.31997]
[1778425480448,39.85,81030.54,0.0,-0.95595,7e-05,3.31772]
[1778425483469,39.78,81035.66,0.0,-0.9559,7e-05,3.32089]
[1778425484517,39.72,81042.46,0.0,-0.95569,7e-05,3.33382]
[1778425490518,39.59,81040.24,0.0,-0.95636,7e-05,3.29333]
[1778425494589,39.58,81032.39,0.0,-0.95691,6e-05,3.25916]
[1778425499582,39.56,81026.89,0.0,-0.95736,6e-05,3.23135]
[1778425502605,39.54,81035.34,0.0,-0.95687,7e-05,3.26167]
[1778425503612,39.54,81043.26,0.0,-0.95638,7e-05,3.29232]
[1778425508647,39.51,81045.86,0.0,-0.95631,7e-05,3.29661]
[1778425511668,39.5,81040.24,0.0,-0.95674,7e-05,3.27025]
[1778425516703,39.47,81033.31,0.0,-0.95729,6e-05,3.23635]
[1778425521739,39.45,81029.47,0.0,-0.95762,6e-05,3.21545]
[1778425524760,39.44,81037.26,0.0,-0.95717,6e-05,3.2433]
[1778425529808,39.41,81047.78,0.0,-0.95658,7e-05,3.28002]
[1778425530815,39.41,81049.59,0.0,-0.95648,7e-05,3.28615]
[1778425532830,39.4,81044.0,0.0,-0.95696,7e-05,3.25482]
[1778425534881,39.39,81036.24,0.0,-0.9575,6e-05,3.22143]
[1778425535852,39.38,81036.31,0.0,-0.95752,6e-05,3.22036]
[1778425540888,39.37,81037.35,0.0,-0.95753,6e-05,3.22014]
[1778425545922,39.36,81040.8,0.0,-0.95732,6e-05,3.23318]
[1778425549951,39.36,81046.52,0.0,-0.95696,7e-05,3.25548]
[1778425555022,39.35,81044.08,0.0,-0.95714,7e-05,3.24403]
[1778425560035,39.34,81043.58,0.0,-0.95723,6e-05,3.23828]
[1778425565092,39.33,81048.43,0.0,-0.95695,7e-05,3.25576]
[1778425567074,39.33,81054.87,0.0,-0.95654,7e-05,3.28139]
[1778425568081,39.33,81056.99,0.0,-0.9564,7e-05,3.28974]
[1778425572111,39.32,81051.93,0.0,-0.95678,7e-05,3.26617]
[1778425577147,39.31,81050.9,0.0,-0.95687,7e-05,3.26096]
[1778425583189,39.3,81047.49,0.0,-0.95714,7e-05,3.2442]
[1778425588223,39.28,81044.72,0.0,-0.95738,6e-05,3.22942]
[1778425593258,39.26,81044.22,0.0,-0.95759,6e-05,3.21522]
[1778425598293,39.25,81041.25,0.0,-0.95783,6e-05,3.20028]
[1778425603327,39.23,81037.97,0.0,-0.95812,6e-05,3.18206]
[1778425608364,39.2,81038.35,0.0,-0.95822,6e-05,3.17623]
[1778425613399,39.17,81037.16,0.0,-0.9584,6e-05,3.16462]
[1778425618434,39.14,81037.08,0.0,-0.95853,6e-05,3.15696]
[1778425623469,39.11,81039.03,0.0,-0.95852,6e-05,3.15736]
[1778425628505,39.08,81043.57,0.0,-0.95835,6e-05,3.16807]
[1778425633539,39.05,81044.71,0.0,-0.95839,6e-05,3.16573]
[1778425635586,39.04,81037.21,0.0,-0.95892,6e-05,3.13299]
[1778425642604,39.01,81036.6,0.0,-0.95908,6e-05,3.12303]
[1778425645655,39.0,81029.52,0.0,-0.95957,6e-05,3.09238]
[1778425649653,38.97,81028.32,0.0,-0.95973,6e-05,3.08199]
[1778425654688,38.95,81026.48,0.0,-0.96004,6e-05,3.06164]
[1778425660730,38.92,81027.24,0.0,-0.96009,6e-05,3.0583]
[1778425665796,38.9,81026.33,0.0,-0.96022,6e-05,3.04984]
[1778425670801,38.87,81022.02,0.0,-0.9606,6e-05,3.02636]
[1778425675865,38.84,81008.91,0.0,-0.9615,6e-05,2.96919]
[1778425676844,38.84,81008.96,0.0,-0.96152,6e-05,2.96816]
[1778425681880,38.82,81006.55,0.0,-0.96176,6e-05,2.95295]
[1778425686913,38.79,81008.28,0.0,-0.96175,6e-05,2.95369]
[1778425691952,38.77,81003.64,0.0,-0.96212,6e-05,2.93008]
[1778425692957,38.76,80997.87,0.0,-0.96248,6e-05,2.90698]
[1778425693963,38.76,80991.08,0.0,-0.9629,6e-05,2.8802]
[1778425694970,38.75,80989.64,0.0,-0.963,6e-05,2.87371]
[1778425700016,38.73,80986.69,0.0,-0.96326,6e-05,2.85744]
[1778425705040,38.71,80983.84,0.0,-0.9635,6e-05,2.8418]
[1778425708059,38.7,80974.83,0.0,-0.96407,6e-05,2.80534]
[1778425709070,38.69,80970.58,0.0,-0.96433,6e-05,2.78869]
[1778425713095,38.68,80967.1,0.0,-0.96465,6e-05,2.76643]
[1778425718130,38.66,80962.98,0.0,-0.96495,6e-05,2.74704]
[1778425720147,38.65,80943.47,0.0,-0.96606,5e-05,2.67464]
[1778425721154,38.65,80926.66,0.0,-0.96698,5e-05,2.61402]
[1778425722162,38.65,80923.04,0.0,-0.96719,5e-05,2.60063]
[1778425724175,38.64,80921.67,0.0,-0.96728,5e-05,2.59462]
[1778425728211,38.63,80927.52,0.0,-0.967,5e-05,2.6129]
[1778425732239,38.62,80933.42,0.0,-0.96672,5e-05,2.63132]
[1778425737274,38.61,80932.14,0.0,-0.96684,5e-05,2.62354]
[1778425741302,38.59,80940.32,0.0,-0.96645,5e-05,2.64937]
[1778425746365,38.58,80940.72,0.0,-0.96648,5e-05,2.64739]
[1778425751373,38.56,80941.98,0.0,-0.96646,5e-05,2.64849]
[1778425756439,38.55,80945.59,0.0,-0.96632,5e-05,2.65801]
[1778425758421,38.54,80948.64,0.0,-0.96617,5e-05,2.66755]
[1778425761445,38.53,80932.98,0.0,-0.96705,5e-05,2.60967]
[1778425764464,38.53,80928.64,0.0,-0.96731,5e-05,2.59256]
[1778425768492,38.52,80923.5,0.0,-0.96762,5e-05,2.57229]
[1778425769499,38.52,80917.87,0.0,-0.96793,5e-05,2.5521]
[1778425774534,38.5,80916.32,0.0,-0.96811,5e-05,2.53866]
[1778425775541,38.5,80921.35,0.0,-0.96785,5e-05,2.55568]
[1778425781583,38.49,80924.96,0.0,-0.96771,5e-05,2.56519]
[1778425786649,38.48,80930.11,0.0,-0.96748,5e-05,2.58068]
[1778425792662,38.46,80930.37,0.0,-0.96751,5e-05,2.57841]
[1778425797696,38.45,80929.0,0.0,-0.96762,5e-05,2.57099]
[1778425802732,38.44,80930.38,0.0,-0.96759,5e-05,2.57334]
[1778425806791,38.43,80922.36,0.0,-0.96804,5e-05,2.54323]
[1778425807771,38.43,80922.36,0.0,-0.96805,5e-05,2.54278]
[1778425812806,38.42,80920.84,0.0,-0.96816,5e-05,2.5353]
[1778425817841,38.41,80918.21,0.0,-0.96833,5e-05,2.52409]
[1778425824890,38.4,80916.88,0.0,-0.96844,5e-05,2.51676]
[1778425829929,38.4,80920.28,0.0,-0.96826,5e-05,2.52911]
[1778425830934,38.4,80925.61,0.0,-0.96798,5e-05,2.54775]
[1778425831940,38.4,80930.05,0.0,-0.96781,5e-05,2.5577]
[1778425835968,38.4,80934.25,0.0,-0.9676,5e-05,2.57154]
[1778425844028,38.39,80935.48,0.0,-0.96758,5e-05,2.57308]
[1778425849067,38.38,80940.52,0.0,-0.96733,5e-05,2.5894]
[1778425854097,38.38,80939.36,0.0,-0.96739,5e-05,2.58544]
[1778425859132,38.38,80939.24,0.0,-0.96739,5e-05,2.58514]
[1778425865177,38.38,80938.66,0.0,-0.96741,5e-05,2.58384]
[1778425870212,38.39,80939.64,0.0,-0.96733,5e-05,2.58897]
[1778425875246,38.4,80939.49,0.0,-0.96732,5e-05,2.59005]
[1778425878268,38.4,80936.26,0.0,-0.96748,5e-05,2.57966]
[1778425882296,38.41,80943.97,0.0,-0.96704,5e-05,2.60836]
[1778425883302,38.41,80947.03,0.0,-0.96687,5e-05,2.61956]
[1778425886324,38.42,80952.11,0.0,-0.96657,5e-05,2.63916]
[1778425888338,38.42,80954.1,0.0,-0.96645,5e-05,2.64737]
[1778425893372,38.44,80954.57,0.0,-0.96643,5e-05,2.64729]
[1778425896394,38.45,80961.98,0.0,-0.96598,6e-05,2.67634]
[1778425899418,38.46,80962.14,0.0,-0.96594,6e-05,2.67915]
[1778425904449,38.48,80962.41,0.0,-0.96586,6e-05,2.68451]
[1778425911499,38.5,80961.88,0.0,-0.96581,6e-05,2.68762]
[1778425916535,38.51,80965.08,0.0,-0.96557,6e-05,2.70274]
[1778425921570,38.53,80967.51,0.0,-0.96539,6e-05,2.71504]
[1778425926607,38.54,80969.42,0.0,-0.96522,6e-05,2.72544]
[1778425932649,38.56,80972.12,0.0,-0.96501,6e-05,2.7394]
[1778425937711,38.57,80974.57,0.0,-0.96482,6e-05,2.75177]
[1778425941712,38.59,80969.78,0.0,-0.96505,6e-05,2.73692]
[1778425947781,38.6,80965.67,0.0,-0.96521,6e-05,2.72615]
[1778425952789,38.62,80969.59,0.0,-0.96501,6e-05,2.73806]
[1778425957851,38.63,80968.11,0.0,-0.96504,6e-05,2.73598]
[1778425964873,38.65,80968.4,0.0,-0.96495,6e-05,2.74163]
[1778425969908,38.67,80965.96,0.0,-0.96504,6e-05,2.73594]
[1778425974943,38.68,80962.21,0.0,-0.9652,6e-05,2.72552]
[1778425979979,38.69,80963.6,0.0,-0.96507,6e-05,2.73373]
[1778425982999,38.7,80969.02,0.0,-0.96474,6e-05,2.75537]
[1778425988066,38.71,80973.08,0.0,-0.96446,6e-05,2.77319]
[1778425993070,38.71,80972.66,0.0,-0.96448,6e-05,2.77177]
[1778425998136,38.71,80983.02,0.0,-0.96389,6e-05,2.81017]
[1778425999113,38.71,80983.02,0.0,-0.96389,6e-05,2.81013]
[1778426004148,38.73,80985.96,0.0,-0.96368,6e-05,2.82358]
[1778426010190,38.74,80990.18,0.0,-0.96339,6e-05,2.84221]
[1778426015224,38.75,80992.68,0.0,-0.96328,6e-05,2.84791]
[1778426020260,38.76,80993.68,0.0,-0.96318,6e-05,2.85392]
[1778426026303,38.77,80993.41,0.0,-0.96316,6e-05,2.8556]
[1778426031336,38.78,80993.82,0.0,-0.9631,6e-05,2.85935]
[1778426036372,38.79,80994.62,0.0,-0.96302,6e-05,2.86455]
[1778426041407,38.8,80999.83,0.0,-0.96267,6e-05,2.88631]
[1778426043422,38.8,81004.53,0.0,-0.96238,6e-05,2.90487]
[1778426048491,38.81,81003.69,0.0,-0.9624,6e-05,2.90352]
[1778426053491,38.81,81004.31,0.0,-0.96234,6e-05,2.9077]
[1778426058560,38.82,81007.08,0.0,-0.96214,6e-05,2.92]
[1778426063561,38.83,81008.04,0.0,-0.96206,6e-05,2.92531]
[1778426068631,38.84,81010.68,0.0,-0.96187,6e-05,2.93722]
[1778426074638,38.84,81010.68,0.0,-0.96192,6e-05,2.93294]
[1778426079676,38.85,81011.39,0.0,-0.96185,6e-05,2.93712]
[1778426084709,38.85,81012.11,0.0,-0.96179,6e-05,2.94102]
[1778426086753,38.86,81017.9,0.0,-0.96143,6e-05,2.964]
[1778426092797,38.86,81018.48,0.0,-0.96137,6e-05,2.96764]
[1778426097830,38.87,81018.15,0.0,-0.96137,6e-05,2.96751]
[1778426100851,38.87,81011.61,0.0,-0.96176,6e-05,2.94317]
[1778426106894,38.88,81012.88,0.0,-0.96165,6e-05,2.94952]
[1778426108915,38.88,81003.92,0.0,-0.96218,6e-05,2.91589]
[1778426113943,38.89,81003.76,0.0,-0.96217,6e-05,2.91676]
[1778426118986,38.89,80994.75,0.0,-0.96268,6e-05,2.88421]
[1778426120993,38.9,80987.19,0.0,-0.96312,6e-05,2.85656]
[1778426121999,38.9,80982.13,0.0,-0.9634,6e-05,2.83809]
[1778426124015,38.9,80988.14,0.0,-0.96304,6e-05,2.86138]
[1778426125022,38.9,80993.52,0.0,-0.96272,6e-05,2.88196]
[1778426131063,38.91,80997.42,0.0,-0.96253,6e-05,2.89265]
[1778426136098,38.92,80995.56,0.0,-0.96261,6e-05,2.88736]
[1778426141132,38.93,80994.57,0.0,-0.96264,6e-05,2.8854]
[1778426146169,38.93,80995.86,0.0,-0.96254,6e-05,2.89199]
[1778426152213,38.94,80997.04,0.0,-0.96244,6e-05,2.89841]
[1778426157248,38.95,80995.37,0.0,-0.96251,6e-05,2.89375]
[1778426162283,38.95,80993.58,0.0,-0.96259,6e-05,2.88867]
[1778426167317,38.96,80994.78,0.0,-0.96249,6e-05,2.89488]
[1778426173360,38.97,80995.0,0.0,-0.96245,6e-05,2.89768]
[1778426179412,38.98,80993.55,0.0,-0.9625,6e-05,2.89419]
[1778426182426,38.98,80985.39,0.0,-0.96296,6e-05,2.86459]
[1778426187461,38.99,80986.38,0.0,-0.96288,6e-05,2.87025]
[1778426194510,39.0,80986.67,0.0,-0.96289,6e-05,2.86805]
[1778426199552,39.01,80985.84,0.0,-0.96291,6e-05,2.86694]
[1778426205592,39.02,80986.17,0.0,-0.96285,6e-05,2.87066]
[1778426208608,39.03,80982.22,0.0,-0.96306,6e-05,2.85717]
[1778426213643,39.04,80983.38,0.0,-0.96295,6e-05,2.86371]
[1778426218685,39.05,80983.66,0.0,-0.9629,6e-05,2.86699]
[1778426223717,39.06,80989.08,0.0,-0.96255,6e-05,2.88945]
[1778426228751,39.06,80994.34,0.0,-0.96221,6e-05,2.91128]
[1778426231772,39.07,80999.86,0.0,-0.96186,6e-05,2.93332]
[1778426236806,39.08,81001.45,0.0,-0.96174,6e-05,2.94109]
[1778426241842,39.08,81000.41,0.0,-0.96177,6e-05,2.93881]
[1778426246885,39.09,81001.27,0.0,-0.96169,6e-05,2.94406]
[1778426253933,39.1,81000.4,0.0,-0.96178,6e-05,2.93688]
[1778426258971,39.11,80996.54,0.0,-0.96198,6e-05,2.92392]
[1778426265013,39.12,80996.49,0.0,-0.96195,6e-05,2.92579]
[1778426270057,39.12,80996.9,0.0,-0.9619,6e-05,2.92902]
[1778426275083,39.13,80993.69,0.0,-0.96207,6e-05,2.91852]
[1778426280130,39.14,80989.44,0.0,-0.96229,6e-05,2.90429]
[1778426285152,39.15,80990.47,0.0,-0.9622,6e-05,2.90999]
[1778426290200,39.15,80990.91,0.0,-0.96215,6e-05,2.91342]
[1778426295223,39.16,80991.65,0.0,-0.96208,6e-05,2.91795]
[1778426300270,39.17,80992.32,0.0,-0.96201,6e-05,2.92217]
[1778426305295,39.17,80995.37,0.0,-0.9618,6e-05,2.93532]
[1778426310339,39.18,80997.21,0.0,-0.96167,6e-05,2.94385]
[1778426315364,39.19,80998.39,0.0,-0.96165,6e-05,2.94365]
[1778426320410,39.19,80997.53,0.0,-0.96167,6e-05,2.94183]
[1778426326442,39.2,80997.53,0.0,-0.96165,6e-05,2.94356]
[1778426332483,39.21,80996.98,0.0,-0.96165,6e-05,2.94319]
[1778426340550,39.22,80996.9,0.0,-0.96162,6e-05,2.94516]
[1778426345576,39.22,80993.38,0.0,-0.96181,6e-05,2.93327]
[1778426347589,39.23,80986.17,0.0,-0.96223,6e-05,2.90672]
[1778426352624,39.23,80984.74,0.0,-0.96228,6e-05,2.90312]
[1778426355657,39.24,80991.33,0.0,-0.96188,6e-05,2.92898]
[1778426360696,39.24,80994.49,0.0,-0.96166,6e-05,2.94245]
[1778426365716,39.25,80991.99,0.0,-0.96179,6e-05,2.93443]
[1778426370747,39.26,80989.7,0.0,-0.9619,6e-05,2.92734]
[1778426375786,39.26,80987.88,0.0,-0.96206,6e-05,2.91602]
[1778426380836,39.27,80987.78,0.0,-0.96204,6e-05,2.91733]
[1778426385855,39.28,80991.07,0.0,-0.96181,6e-05,2.9314]
[1778426390908,39.28,80990.87,0.0,-0.9618,6e-05,2.93221]
[1778426395927,39.29,80989.02,0.0,-0.96189,6e-05,2.92683]
[1778426400978,39.3,80987.28,0.0,-0.96196,6e-05,2.92194]
[1778426407006,39.31,80988.0,0.0,-0.96189,6e-05,2.92665]
[1778426412038,39.31,80988.75,0.0,-0.96182,6e-05,2.93117]
[1778426417073,39.32,80986.89,0.0,-0.9619,6e-05,2.92586]
[1778426424127,39.33,80987.49,0.0,-0.96183,6e-05,2.93055]
[1778426431188,39.34,80989.08,0.0,-0.96177,6e-05,2.93283]
[1778426436210,39.35,80989.93,0.0,-0.96169,6e-05,2.93774]
[1778426441258,39.36,80990.35,0.0,-0.96164,6e-05,2.94102]
[1778426446283,39.36,80989.59,0.0,-0.96166,6e-05,2.93982]
[1778426451328,39.37,80990.04,0.0,-0.9616,6e-05,2.9432]
[1778426458368,39.38,80990.27,0.0,-0.96155,6e-05,2.94639]
[1778426463403,39.39,80987.42,0.0,-0.96169,6e-05,2.9373]
[1778426468437,39.39,80988.02,0.0,-0.96163,6e-05,2.94128]
[1778426476493,39.41,80988.07,0.0,-0.96158,6e-05,2.94418]
[1778426481539,39.41,80990.48,0.0,-0.96141,6e-05,2.95496]
[1778426486563,39.42,80990.55,0.0,-0.96138,6e-05,2.95683]
[1778426491609,39.43,80990.94,0.0,-0.96141,6e-05,2.95375]
[1778426496635,39.43,80993.16,0.0,-0.96125,6e-05,2.96377]
[1778426501678,39.43,80994.39,0.0,-0.9612,6e-05,2.96719]
[1778426506704,39.43,80994.0,0.0,-0.9612,6e-05,2.96665]
[1778426511748,39.44,80994.09,0.0,-0.96117,6e-05,2.9685]
[1778426516774,39.44,80994.37,0.0,-0.96113,6e-05,2.97105]
[1778426521819,39.45,80994.25,0.0,-0.96112,6e-05,2.97204]
[1778426526843,39.46,80995.81,0.0,-0.961,6e-05,2.97939]
[1778426531888,39.46,80995.18,0.0,-0.96102,6e-05,2.97837]
[1778426537921,39.47,80993.78,0.0,-0.96107,6e-05,2.97469]
[1778426542955,39.47,80993.37,0.0,-0.96108,6e-05,2.97451]
[1778426544970,39.48,80987.93,0.0,-0.9614,6e-05,2.95445]
[1778426550011,39.48,80988.68,0.0,-0.96134,6e-05,2.9577]
[1778426555041,39.47,80991.33,0.0,-0.96128,6e-05,2.96035]
[1778426560076,39.47,80991.06,0.0,-0.96132,6e-05,2.95808]
[1778426565112,39.46,80991.4,0.0,-0.96132,6e-05,2.95812]
[1778426572169,39.47,80992.11,0.0,-0.96126,6e-05,2.96158]
[1778426580217,39.48,80990.9,0.0,-0.96129,6e-05,2.95943]
[1778426582242,39.48,80985.65,0.0,-0.9616,6e-05,2.94024]
[1778426592312,39.49,80986.14,0.0,-0.96152,6e-05,2.94542]
[1778426598343,39.5,80986.19,0.0,-0.96148,6e-05,2.94762]
[1778426606398,39.51,80986.04,0.0,-0.96145,6e-05,2.94975]
[1778426612454,39.52,80986.34,0.0,-0.96147,6e-05,2.94675]
[1778426617477,39.53,80986.63,0.0,-0.96143,6e-05,2.94952]
[1778426622525,39.53,80987.98,0.0,-0.96135,6e-05,2.95464]
[1778426628553,39.52,80990.44,0.0,-0.96122,6e-05,2.9626]
[1778426633588,39.52,80990.46,0.0,-0.96124,6e-05,2.9615]
[1778426638624,39.51,80989.16,0.0,-0.96135,6e-05,2.95429]
[1778426643658,39.5,80984.18,0.0,-0.9617,6e-05,2.93258]
[1778426648701,39.49,80984.3,0.0,-0.96171,6e-05,2.93172]
[1778426653734,39.48,80983.11,0.0,-0.96181,6e-05,2.92559]
[1778426658769,39.47,80983.61,0.0,-0.96182,6e-05,2.92472]
[1778426664813,39.46,80983.98,0.0,-0.96185,6e-05,2.92322]
[1778426669846,39.45,80983.54,0.0,-0.96191,6e-05,2.91927]
[1778426674881,39.44,80983.57,0.0,-0.96202,6e-05,2.91066]
[1778426679916,39.43,80983.39,0.0,-0.96208,6e-05,2.90745]
[1778426684951,39.42,80979.16,0.0,-0.96237,6e-05,2.88911]
[1778426688979,39.41,80969.6,0.0,-0.96296,6e-05,2.85163]
[1778426689986,39.41,80962.7,0.0,-0.96336,6e-05,2.82571]
[1778426690995,39.41,80960.69,0.0,-0.96349,6e-05,2.81792]
[1778426696031,39.4,80957.96,0.0,-0.96367,6e-05,2.80597]
[1778426701065,39.39,80955.92,0.0,-0.96382,6e-05,2.79661]
[1778426706102,39.38,80954.85,0.0,-0.96391,6e-05,2.79082]
[1778426711136,39.37,80953.6,0.0,-0.96401,6e-05,2.7844]
[1778426716172,39.37,80953.2,0.0,-0.96407,6e-05,2.78109]
[1778426723230,39.35,80951.99,0.0,-0.96417,6e-05,2.77413]
[1778426728257,39.35,80952.66,0.0,-0.96416,6e-05,2.77477]
[1778426733300,39.34,80954.91,0.0,-0.96414,6e-05,2.77518]
[1778426739333,39.33,80954.44,0.0,-0.9642,6e-05,2.77089]
[1778426745375,39.32,80953.48,0.0,-0.96429,6e-05,2.76525]
[1778426749406,39.31,80958.96,0.0,-0.964,6e-05,2.78378]
[1778426757459,39.3,80961.22,0.0,-0.96393,6e-05,2.78884]
[1778426762497,39.29,80960.17,0.0,-0.96402,6e-05,2.78305]
[1778426767530,39.29,80960.03,0.0,-0.96402,6e-05,2.78279]
[1778426772567,39.29,80967.18,0.0,-0.9636,6e-05,2.80971]
[1778426778609,39.3,80970.95,0.0,-0.96337,6e-05,2.82426]
[1778426783656,39.3,80973.67,0.0,-0.9632,6e-05,2.83484]
[1778426789690,39.3,80975.83,0.0,-0.96307,6e-05,2.84347]
[1778426793726,39.3,80970.82,0.0,-0.96343,6e-05,2.81932]
[1778426794722,39.3,80970.82,0.0,-0.96342,6e-05,2.81946]
[1778426799757,39.3,80965.4,0.0,-0.96376,6e-05,2.79816]
[1778426804792,39.29,80962.89,0.0,-0.96393,6e-05,2.78709]
[1778426809827,39.28,80961.04,0.0,-0.96407,6e-05,2.77851]
[1778426815873,39.27,80960.17,0.0,-0.96415,6e-05,2.77319]
[1778426822923,39.26,80959.86,0.0,-0.96421,6e-05,2.76957]
[1778426827958,39.26,80961.84,0.0,-0.96409,6e-05,2.7772]
[1778426834007,39.26,80963.68,0.0,-0.96398,6e-05,2.78397]
[1778426839053,39.27,80965.74,0.0,-0.96385,6e-05,2.79248]
[1778426844089,39.26,80965.27,0.0,-0.96389,6e-05,2.78953]
[1778426849125,39.26,80963.53,0.0,-0.96402,6e-05,2.78142]
[1778426854146,39.25,80962.22,0.0,-0.9642,6e-05,2.76896]
[1778426862212,39.24,80962.22,0.0,-0.96424,6e-05,2.7663]
[1778426872285,39.22,80959.43,0.0,-0.96445,6e-05,2.75289]
[1778426877320,39.22,80963.32,0.0,-0.96425,6e-05,2.76544]
[1778426878327,39.21,80965.71,0.0,-0.96412,6e-05,2.77382]
[1778426883363,39.21,80958.77,0.0,-0.96454,6e-05,2.74672]
[1778426892426,39.2,80959.46,0.0,-0.96452,6e-05,2.74848]
[1778426897461,39.2,80956.9,0.0,-0.96467,6e-05,2.73867]
[1778426902496,39.21,80955.58,0.0,-0.96473,6e-05,2.73507]
[1778426907531,39.21,80956.18,0.0,-0.96467,6e-05,2.73865]
[1778426912567,39.21,80956.92,0.0,-0.96471,6e-05,2.73495]
[1778426917602,39.2,80956.43,0.0,-0.96476,6e-05,2.73175]
[1778426922639,39.2,80955.54,0.0,-0.96483,6e-05,2.72713]
[1778426929687,39.19,80954.78,0.0,-0.9649,6e-05,2.72245]
[1778426934723,39.18,80954.47,0.0,-0.96494,6e-05,2.71997]
[1778426939759,39.18,80954.32,0.0,-0.96497,6e-05,2.71807]
[1778426944795,39.17,80960.99,0.0,-0.96462,6e-05,2.7408]
[1778426950836,39.16,80960.32,0.0,-0.96468,6e-05,2.73653]
[1778426955871,39.16,80962.73,0.0,-0.96457,6e-05,2.74372]
[1778426960906,39.15,80960.97,0.0,-0.9647,6e-05,2.73574]
[1778426966941,39.14,80956.83,0.0,-0.96496,6e-05,2.71895]
[1778426971985,39.14,80953.37,0.0,-0.96524,6e-05,2.69918]
[1778426977021,39.13,80953.29,0.0,-0.96527,6e-05,2.69761]
[1778426982056,39.12,80953.1,0.0,-0.9653,6e-05,2.69566]
[1778426987091,39.12,80955.13,0.0,-0.96521,6e-05,2.70167]
[1778426992126,39.11,80952.25,0.0,-0.96539,6e-05,2.69006]
[1778426997163,39.11,80948.55,0.0,-0.96561,6e-05,2.67562]
[1778426999177,39.11,80938.31,0.0,-0.96618,5e-05,2.63881]
[1778427004213,39.1,80935.07,0.0,-0.96637,5e-05,2.62665]
[1778427011263,39.1,80935.78,0.0,-0.96634,5e-05,2.62822]
[1778427017306,39.1,80935.38,0.0,-0.96638,5e-05,2.62599]
[1778427022339,39.09,80933.87,0.0,-0.96647,5e-05,2.62005]
[1778427027374,39.09,80938.54,0.0,-0.96623,5e-05,2.63588]
[1778427031402,39.09,80944.4,0.0,-0.96599,5e-05,2.65022]
[1778427033419,39.09,80945.47,0.0,-0.96593,6e-05,2.65366]
[1778427038455,39.08,80945.12,0.0,-0.96597,6e-05,2.65149]
[1778427043486,39.08,80941.41,0.0,-0.96618,5e-05,2.63747]
[1778427046512,39.08,80948.51,0.0,-0.9658,6e-05,2.66224]
[1778427047522,39.08,80957.12,0.0,-0.96532,6e-05,2.69288]
[1778427048525,39.07,80958.75,0.0,-0.96524,6e-05,2.6985]
[1778427053558,39.07,80957.15,0.0,-0.96535,6e-05,2.69145]
[1778427058592,39.06,80956.68,0.0,-0.96539,6e-05,2.68853]
[1778427062622,39.06,80951.58,0.0,-0.96569,6e-05,2.66931]
[1778427064635,39.06,80945.03,0.0,-0.96606,5e-05,2.64555]
[1778427066650,39.06,80942.94,0.0,-0.96618,5e-05,2.6378]
[1778427071688,39.05,80942.87,0.0,-0.96619,5e-05,2.63675]
[1778427077722,39.05,80943.65,0.0,-0.96617,5e-05,2.6384]
[1778427082762,39.04,80944.74,0.0,-0.96612,5e-05,2.64146]
[1778427087815,39.04,80944.57,0.0,-0.96614,5e-05,2.64006]
[1778427092833,39.04,80942.44,0.0,-0.96632,5e-05,2.62705]
[1778427096862,39.05,80947.73,0.0,-0.96602,6e-05,2.64671]
[1778427098875,39.05,80952.45,0.0,-0.96576,6e-05,2.66387]
[1778427103911,39.05,80950.83,0.0,-0.96583,6e-05,2.6589]
[1778427108946,39.05,80954.71,0.0,-0.96561,6e-05,2.67352]
[1778427113980,39.06,80956.6,0.0,-0.96548,6e-05,2.68143]
[1778427119015,39.07,80958.26,0.0,-0.96534,6e-05,2.69062]
[1778427124053,39.09,80954.53,0.0,-0.9655,6e-05,2.68043]
[1778427129087,39.1,80957.02,0.0,-0.96532,6e-05,2.69211]
[1778427134122,39.11,80954.39,0.0,-0.96541,6e-05,2.68588]
[1778427139157,39.13,80954.4,0.0,-0.96536,6e-05,2.68914]
[1778427145200,39.14,80953.17,0.0,-0.96538,6e-05,2.68805]
[1778427150234,39.16,80955.33,0.0,-0.96521,6e-05,2.69901]
[1778427155269,39.16,80958.65,0.0,-0.96509,6e-05,2.70543]
[1778427160304,39.16,80960.68,0.0,-0.96497,6e-05,2.71309]
[1778427161311,39.16,80955.4,0.0,-0.96526,6e-05,2.69417]
[1778427165341,39.16,80943.41,0.0,-0.96592,6e-05,2.65183]
[1778427170375,39.17,80945.68,0.0,-0.96578,6e-05,2.66076]
[1778427175409,39.18,80950.52,0.0,-0.96548,6e-05,2.68031]
[1778427180445,39.19,80950.18,0.0,-0.96544,6e-05,2.68235]
[1778427185480,39.2,80949.38,0.0,-0.96544,6e-05,2.68273]
[1778427190516,39.22,80949.43,0.0,-0.96538,6e-05,2.68612]
[1778427196559,39.23,80949.2,0.0,-0.96534,6e-05,2.68912]
[1778427201594,39.25,80947.3,0.0,-0.96539,6e-05,2.68547]
[1778427205622,39.26,80958.91,0.0,-0.9647,6e-05,2.72975]
[1778427206637,39.26,80958.32,0.0,-0.96473,6e-05,2.72818]
[1778427211666,39.27,80958.77,0.0,-0.96473,6e-05,2.72667]
[1778427216701,39.29,80960.23,0.0,-0.9646,6e-05,2.73474]
[1778427223751,39.3,80960.16,0.0,-0.96455,6e-05,2.73831]
[1778427228792,39.31,80961.7,0.0,-0.96442,6e-05,2.74654]
[1778427232814,39.32,80954.26,0.0,-0.9648,6e-05,2.72174]
[1778427234830,39.33,80948.7,0.0,-0.96509,6e-05,2.70348]
[1778427240877,39.35,80944.68,0.0,-0.96526,6e-05,2.69277]
[1778427245915,39.36,80949.56,0.0,-0.96494,6e-05,2.71325]
[1778427252962,39.38,80950.06,0.0,-0.96484,6e-05,2.71909]
[1778427259007,39.39,80954.37,0.0,-0.96455,6e-05,2.73798]
[1778427264038,39.4,80955.7,0.0,-0.96443,6e-05,2.7455]
[1778427269077,39.42,80952.68,0.0,-0.96456,6e-05,2.73727]
[1778427274109,39.43,80952.32,0.0,-0.96461,6e-05,2.73279]
[1778427279148,39.44,80952.32,0.0,-0.96456,6e-05,2.73558]
[1778427284180,39.45,80952.69,0.0,-0.9645,6e-05,2.73969]
[1778427286193,39.46,80961.84,0.0,-0.96396,6e-05,2.77389]
[1778427291228,39.47,80965.57,0.0,-0.96371,6e-05,2.78988]
[1778427296264,39.48,80963.2,0.0,-0.96381,6e-05,2.78352]
[1778427301299,39.49,80965.1,0.0,-0.96366,6e-05,2.79276]
[1778427307340,39.5,80966.61,0.0,-0.96353,6e-05,2.80099]
[1778427312374,39.51,80969.72,0.0,-0.96332,6e-05,2.81463]
[1778427318417,39.52,80972.64,0.0,-0.96311,6e-05,2.82801]
[1778427323452,39.53,80974.61,0.0,-0.96296,6e-05,2.83746]
[1778427328487,39.54,80978.12,0.0,-0.96272,6e-05,2.85258]
[1778427333522,39.55,80978.42,0.0,-0.96274,6e-05,2.84968]
[1778427338560,39.56,80983.76,0.0,-0.96239,6e-05,2.8716]
[1778427344599,39.57,80986.71,0.0,-0.96218,6e-05,2.88488]
[1778427349640,39.58,80986.7,0.0,-0.96215,6e-05,2.88676]
[1778427354669,39.58,80987.44,0.0,-0.96208,6e-05,2.89142]
[1778427356684,39.59,80992.68,0.0,-0.96175,6e-05,2.91179]
[1778427358697,39.59,80994.96,0.0,-0.9616,6e-05,2.92104]
[1778427363732,39.6,81000.02,0.0,-0.96127,6e-05,2.94175]
[1778427369781,39.6,81007.25,0.0,-0.96081,6e-05,2.9708]
[1778427376824,39.61,81007.81,0.0,-0.96075,6e-05,2.97461]
[1778427381859,39.62,81015.2,0.0,-0.96027,6e-05,3.00395]
[1778427384883,39.62,81019.1,0.0,-0.96002,6e-05,3.01944]
[1778427386904,39.62,81025.25,0.0,-0.95964,6e-05,3.0433]
[1778427387923,39.62,81049.51,0.0,-0.9581,6e-05,3.13802]
[1778427390013,39.62,81062.27,0.0,-0.95727,7e-05,3.18861]
[1778427390955,39.62,81062.27,0.0,-0.95727,7e-05,3.18874]
[1778427391953,39.62,81068.84,0.0,-0.95692,7e-05,3.2083]
[1778427392961,39.62,81075.57,0.0,-0.95648,7e-05,3.23515]
[1778427393969,39.62,81072.86,0.0,-0.95666,7e-05,3.22407]
[1778427395980,39.62,81073.52,0.0,-0.95662,7e-05,3.2264]
[1778427400097,39.61,81067.28,0.0,-0.95705,7e-05,3.20075]
[1778427403031,39.61,81060.27,0.0,-0.95751,7e-05,3.17244]
[1778427404037,39.61,81065.31,0.0,-0.95718,7e-05,3.19244]
[1778427406051,39.61,81067.31,0.0,-0.95705,7e-05,3.2002]
[1778427411088,39.61,81065.83,0.0,-0.95716,7e-05,3.19367]
[1778427416127,39.6,81060.63,0.0,-0.95751,7e-05,3.17229]
[1778427421162,39.6,81057.97,0.0,-0.9577,6e-05,3.16113]
[1778427422169,39.6,81049.25,0.0,-0.95826,6e-05,3.12656]
[1778427423177,39.6,81045.58,0.0,-0.9585,6e-05,3.11208]
[1778427427209,39.6,81034.99,0.0,-0.95917,6e-05,3.07056]
[1778427428217,39.6,81032.66,0.0,-0.95932,6e-05,3.06153]
[1778427429222,39.6,81024.37,0.0,-0.95984,6e-05,3.02925]
[1778427430310,39.6,81026.11,0.0,-0.95974,6e-05,3.03568]
[1778427433251,39.6,81032.08,0.0,-0.95937,6e-05,3.05827]
[1778427437279,39.59,81027.05,0.0,-0.9597,6e-05,3.03811]
[1778427439292,39.59,81034.17,0.0,-0.95926,6e-05,3.06535]
[1778427444331,39.59,81029.74,0.0,-0.95953,6e-05,3.04854]
[1778427449362,39.6,81039.93,0.0,-0.95888,6e-05,3.08848]
[1778427455405,39.6,81040.25,0.0,-0.95894,6e-05,3.08346]
[1778427457419,39.6,81046.72,0.0,-0.95853,6e-05,3.10876]
[1778427462455,39.59,81049.56,0.0,-0.95835,6e-05,3.1197]
[1778427467488,39.59,81053.04,0.0,-0.95813,6e-05,3.13317]
[1778427475546,39.59,81056.69,0.0,-0.9579,6e-05,3.14704]
[1778427480660,39.59,81058.48,0.0,-0.95779,6e-05,3.15372]
[1778427486622,39.59,81061.55,0.0,-0.9576,7e-05,3.16545]
[1778427491658,39.59,81061.91,0.0,-0.95758,7e-05,3.16651]
[1778427496693,39.58,81069.34,0.0,-0.9571,7e-05,3.19571]
[1778427501729,39.58,81073.26,0.0,-0.95686,7e-05,3.21078]
[1778427504756,39.58,81082.66,0.0,-0.95624,7e-05,3.24818]
[1778427505762,39.58,81083.81,0.0,-0.95616,7e-05,3.25263]
[1778427506769,39.58,81089.17,0.0,-0.95581,7e-05,3.27415]
[1778427507776,39.58,81089.53,0.0,-0.95579,7e-05,3.27537]
[1778427512811,39.57,81085.3,0.0,-0.95617,7e-05,3.25053]
[1778427517846,39.57,81085.74,0.0,-0.95616,7e-05,3.25124]
[1778427520943,39.57,81077.28,0.0,-0.95674,7e-05,3.2165]
[1778427524894,39.56,81071.36,0.0,-0.95714,7e-05,3.19213]
[1778427526909,39.56,81067.74,0.0,-0.95738,7e-05,3.17744]
[1778427531943,39.56,81072.63,0.0,-0.95707,7e-05,3.19639]
[1778427535972,39.56,81077.7,0.0,-0.95674,7e-05,3.21611]
[1778427541007,39.55,81082.06,0.0,-0.95647,7e-05,3.23271]
[1778427545036,39.55,81088.66,0.0,-0.95604,7e-05,3.25852]
[1778427550077,39.54,81088.3,0.0,-0.95609,7e-05,3.25579]
[1778427555108,39.54,81089.43,0.0,-0.95603,7e-05,3.2591]
[1778427557122,39.54,81081.56,0.0,-0.95657,7e-05,3.2268]
[1778427562157,39.53,81081.84,0.0,-0.95657,7e-05,3.22691]
[1778427567192,39.53,81083.93,0.0,-0.95644,7e-05,3.23428]
[1778427569207,39.53,81089.22,0.0,-0.9561,7e-05,3.25523]
[1778427574240,39.52,81088.83,0.0,-0.95623,7e-05,3.24588]
[1778427579277,39.52,81090.83,0.0,-0.95611,7e-05,3.25278]
[1778427584312,39.51,81091.08,0.0,-0.95612,7e-05,3.25256]
[1778427589347,39.51,81090.87,0.0,-0.95615,7e-05,3.25046]
[1778427594383,39.5,81087.31,0.0,-0.95641,7e-05,3.23457]
[1778427599417,39.5,81086.83,0.0,-0.95647,7e-05,3.23143]
[1778427600429,39.49,81078.78,0.0,-0.957,7e-05,3.19884]
[1778427605459,39.49,81083.8,0.0,-0.95669,7e-05,3.21801]
[1778427610493,39.49,81084.71,0.0,-0.95664,7e-05,3.2206]
[1778427615528,39.48,81084.65,0.0,-0.95667,7e-05,3.21927]
[1778427620564,39.48,81087.0,0.0,-0.95653,7e-05,3.22766]
[1778427624592,39.47,81092.42,0.0,-0.95618,7e-05,3.24863]
[1778427629629,39.47,81090.88,0.0,-0.95631,7e-05,3.24111]
[1778427634668,39.46,81092.06,0.0,-0.95633,7e-05,3.23815]
[1778427639703,39.46,81094.87,0.0,-0.95616,7e-05,3.24831]
[1778427647757,39.45,81094.91,0.0,-0.95619,7e-05,3.24649]
[1778427649779,39.45,81127.77,0.0,-0.95395,7e-05,3.38087]
[1778427650786,39.44,81155.7,0.0,-0.95198,7e-05,3.49785]
[1778427652804,39.44,81157.29,0.0,-0.95187,7e-05,3.50391]
[1778427653810,39.44,81151.19,0.0,-0.95233,7e-05,3.47674]
[1778427654816,39.43,81144.26,0.0,-0.95284,7e-05,3.44688]
[1778427655823,39.43,81151.64,0.0,-0.95232,7e-05,3.47751]
[1778427660858,39.42,81145.43,0.0,-0.95281,7e-05,3.44893]
[1778427663882,39.42,81154.42,0.0,-0.95219,7e-05,3.48541]
[1778427664887,39.41,81155.73,0.0,-0.9521,7e-05,3.4904]
[1778427667907,39.41,81143.4,0.0,-0.95302,7e-05,3.43643]
[1778427669922,39.4,81139.13,0.0,-0.95334,7e-05,3.41741]
[1778427674956,39.39,81138.44,0.0,-0.95343,7e-05,3.41216]
[1778427679990,39.38,81137.42,0.0,-0.95354,7e-05,3.40561]
[1778427682077,39.38,81128.85,0.0,-0.95416,7e-05,3.36849]
[1778427685026,39.37,81126.28,0.0,-0.95435,7e-05,3.35701]
[1778427686034,39.37,81121.07,0.0,-0.95472,7e-05,3.33504]
[1778427687040,39.37,81113.63,0.0,-0.95525,7e-05,3.30364]
[1778427689054,39.37,81115.18,0.0,-0.95514,7e-05,3.30972]
[1778427691069,39.37,81126.42,0.0,-0.95446,7e-05,3.34894]
[1778427692151,39.36,81132.84,0.0,-0.95403,7e-05,3.37492]
[1778427693082,39.36,81132.84,0.0,-0.95403,7e-05,3.37451]
[1778427695096,39.36,81126.45,0.0,-0.95449,7e-05,3.34711]
[1778427696103,39.36,81122.97,0.0,-0.95474,7e-05,3.33233]
[1778427701139,39.35,81123.55,0.0,-0.95473,7e-05,3.33297]
[1778427703156,39.35,81111.17,0.0,-0.95559,7e-05,3.28129]
[1778427704163,39.35,81105.74,0.0,-0.95596,7e-05,3.25881]
[1778427705170,39.34,81108.08,0.0,-0.95581,7e-05,3.26812]
[1778427710214,39.34,81069.71,0.0,-0.95837,6e-05,3.11252]
[1778427711220,39.34,81037.68,0.0,-0.96041,6e-05,2.98746]
[1778427712227,39.34,81038.82,0.0,-0.96033,6e-05,2.99202]
[1778427715251,39.34,81044.45,0.0,-0.95997,6e-05,3.01428]
[1778427716259,39.34,81047.37,0.0,-0.95979,6e-05,3.02574]
[1778427718271,39.34,81054.04,0.0,-0.95936,6e-05,3.05194]
[1778427719278,39.34,81053.71,0.0,-0.95938,6e-05,3.05072]
[1778427722365,39.34,81060.53,0.0,-0.95894,6e-05,3.07762]
[1778427724314,39.35,81050.77,0.0,-0.95956,6e-05,3.03953]
[1778427728341,39.35,81044.89,0.0,-0.95993,6e-05,3.01705]
[1778427731365,39.35,81038.34,0.0,-0.96033,6e-05,2.99195]
[1778427732435,39.35,81049.38,0.0,-0.95964,6e-05,3.03497]
[1778427733376,39.35,81049.38,0.0,-0.95964,6e-05,3.03505]
[1778427738411,39.35,81052.42,0.0,-0.95944,6e-05,3.04716]
[1778427743447,39.35,81052.75,0.0,-0.95941,6e-05,3.04868]
[1778427746467,39.35,81047.07,0.0,-0.95977,6e-05,3.02674]
[1778427751503,39.35,81048.92,0.0,-0.95973,6e-05,3.02797]
[1778427756541,39.35,81048.4,0.0,-0.95975,6e-05,3.02628]
[1778427761589,39.36,81047.11,0.0,-0.95983,6e-05,3.02165]
[1778427766623,39.36,81049.09,0.0,-0.9597,6e-05,3.02978]
[1778427767631,39.36,81054.12,0.0,-0.95938,6e-05,3.04942]
[1778427772719,39.36,81056.38,0.0,-0.95923,6e-05,3.05842]
[1778427776698,39.36,81069.28,0.0,-0.9584,6e-05,3.10917]
[1778427781734,39.36,81072.13,0.0,-0.95822,6e-05,3.12019]
[1778427786768,39.36,81075.69,0.0,-0.958,7e-05,3.13397]
[1778427791803,39.35,81080.44,0.0,-0.95769,7e-05,3.15241]
[1778427796838,39.35,81081.36,0.0,-0.95764,7e-05,3.15553]
[1778427801874,39.35,81078.51,0.0,-0.95784,7e-05,3.14364]
[1778427806908,39.35,81079.18,0.0,-0.9578,7e-05,3.14586]
[1778427809929,39.35,81072.69,0.0,-0.95823,6e-05,3.11986]
[1778427814964,39.35,81063.98,0.0,-0.95887,6e-05,3.07889]
[1778427820000,39.35,81063.45,0.0,-0.95891,6e-05,3.07676]
[1778427825034,39.35,81059.93,0.0,-0.95913,6e-05,3.06294]
[1778427830070,39.35,81060.54,0.0,-0.95909,6e-05,3.06542]
[1778427836111,39.35,81062.35,0.0,-0.95898,6e-05,3.07263]
[1778427841146,39.35,81064.87,0.0,-0.95881,6e-05,3.08263]
[1778427845174,39.35,81072.14,0.0,-0.95834,6e-05,3.11139]
[1778427846182,39.35,81074.64,0.0,-0.95818,6e-05,3.12127]
[1778427850213,39.35,81080.41,0.0,-0.95781,7e-05,3.144]
[1778427851218,39.35,81085.52,0.0,-0.95747,7e-05,3.16436]
[1778427852232,39.35,81091.67,0.0,-0.95707,7e-05,3.18894]
[1778427853289,39.35,81093.96,0.0,-0.95692,7e-05,3.19804]
[1778427857265,39.34,81098.12,0.0,-0.95665,7e-05,3.21422]
[1778427863359,39.34,81101.22,0.0,-0.95646,7e-05,3.22571]
[1778427869348,39.33,81100.88,0.0,-0.9565,7e-05,3.22322]
[1778427874383,39.33,81099.64,0.0,-0.95668,7e-05,3.21087]
[1778427882444,39.33,81101.07,0.0,-0.95661,7e-05,3.21535]
[1778427887479,39.32,81099.68,0.0,-0.95671,7e-05,3.20906]
[1778427890508,39.32,81105.25,0.0,-0.95634,7e-05,3.23115]
[1778427892514,39.32,81111.41,0.0,-0.95593,7e-05,3.25583]
[1778427897549,39.31,81109.19,0.0,-0.9561,7e-05,3.24571]
[1778427899562,39.31,81117.42,0.0,-0.95555,7e-05,3.27886]
[1778427906611,39.31,81119.76,0.0,-0.95542,7e-05,3.28661]
[1778427907618,39.3,81126.93,0.0,-0.95493,7e-05,3.31583]
[1778427912654,39.3,81131.67,0.0,-0.95464,7e-05,3.33372]
[1778427917690,39.29,81133.5,0.0,-0.95454,7e-05,3.33956]
[1778427922724,39.28,81135.72,0.0,-0.95441,7e-05,3.34701]
[1778427927758,39.28,81129.3,0.0,-0.95489,7e-05,3.31866]
[1778427928765,39.27,81118.12,0.0,-0.95566,7e-05,3.27237]
[1778427933853,39.27,81120.7,0.0,-0.95559,7e-05,3.2752]
[1778427935814,39.27,81130.08,0.0,-0.95495,7e-05,3.31325]
[1778427940852,39.26,81134.48,0.0,-0.95468,7e-05,3.32973]
[1778427942864,39.26,81141.07,0.0,-0.95423,7e-05,3.35638]
[1778427943929,39.26,81149.61,0.0,-0.95363,7e-05,3.39171]
[1778427949914,39.24,81149.96,0.0,-0.95366,7e-05,3.39053]
[1778427954949,39.24,81152.78,0.0,-0.95349,7e-05,3.4002]
[1778427959986,39.23,81165.34,0.0,-0.95264,7e-05,3.45091]
[1778427964070,39.22,81171.58,0.0,-0.95222,7e-05,3.47529]
[1778427970063,39.2,81170.43,0.0,-0.95236,7e-05,3.46699]
[1778427971071,39.2,81165.03,0.0,-0.95276,7e-05,3.44349]
[1778427974141,39.19,81174.88,0.0,-0.95208,7e-05,3.48387]
[1778427980137,39.18,81177.21,0.0,-0.95197,7e-05,3.49033]
[1778427985173,39.17,81178.77,0.0,-0.9519,7e-05,3.49413]
[1778427990219,39.16,81179.57,0.0,-0.95189,7e-05,3.49474]
[1778427991225,39.16,81184.71,0.0,-0.95161,7e-05,3.50941]
[1778427993236,39.15,81194.67,0.0,-0.9509,7e-05,3.55115]
[1778427994290,39.15,81201.06,0.0,-0.95044,7e-05,3.57825]
[1778427997285,39.14,81207.2,0.0,-0.95001,8e-05,3.60292]
[1778427998289,39.14,81212.73,0.0,-0.94961,8e-05,3.62642]
[1778427999295,39.13,81224.95,0.0,-0.94869,8e-05,3.67954]
[1778428001310,39.13,81218.12,0.0,-0.94924,8e-05,3.6477]
[1778428004379,39.12,81243.25,0.0,-0.94733,8e-05,3.75726]
[1778428006345,39.11,81293.05,0.0,-0.94333,8e-05,3.98392]
[1778428008357,39.11,81286.64,0.0,-0.94388,8e-05,3.95279]
[1778428009364,39.06,81301.71,0.0,-0.94286,8e-05,4.01037]
[1778428010371,39.01,81297.22,0.0,-0.94348,8e-05,3.97588]
[1778428014478,38.9,81290.37,0.0,-0.94455,8e-05,3.91594]
[1778428016414,38.89,81296.83,0.0,-0.94406,8e-05,3.94351]
[1778428017419,38.84,81303.49,0.0,-0.94373,8e-05,3.962]
[1778428018427,38.79,81304.07,0.0,-0.94392,8e-05,3.95186]
[1778428022471,38.68,81310.03,0.0,-0.94391,8e-05,3.95221]
[1778428023467,38.63,81315.84,0.0,-0.94366,8e-05,3.96685]
[1778428024550,38.53,81331.23,0.0,-0.94283,9e-05,4.01328]
[1778428026491,38.43,81334.96,0.0,-0.943,9e-05,4.00388]
[1778428028503,38.38,81326.71,0.0,-0.94394,8e-05,3.95161]
[1778428029511,38.33,81320.36,0.0,-0.94469,8e-05,3.90929]
[1778428030542,38.29,81320.32,0.0,-0.94491,8e-05,3.8974]
[1778428032538,38.28,81328.68,0.0,-0.94425,8e-05,3.93448]
[1778428033546,38.23,81323.78,0.0,-0.94487,8e-05,3.89949]
[1778428034554,38.23,81310.37,0.0,-0.946,8e-05,3.83559]
[1778428035558,38.23,81310.59,0.0,-0.946,8e-05,3.83553]
[1778428036569,38.22,81303.38,0.0,-0.94661,8e-05,3.80102]
[1778428037573,38.22,81300.36,0.0,-0.94687,8e-05,3.78608]
[1778428038580,38.22,81294.36,0.0,-0.94737,8e-05,3.75747]
[1778428039589,38.21,81289.91,0.0,-0.94774,8e-05,3.73615]
[1778428041602,38.21,81276.1,0.0,-0.94887,8e-05,3.67149]
[1778428042608,38.2,81276.63,0.0,-0.94884,8e-05,3.67314]
[1778428046638,38.19,81261.82,0.0,-0.95005,8e-05,3.60339]
[1778428047647,38.19,81255.07,0.0,-0.95058,8e-05,3.57255]
[1778428048655,38.19,81250.67,0.0,-0.95092,8e-05,3.55235]
[1778428049661,38.18,81241.06,0.0,-0.95166,8e-05,3.50922]
[1778428050821,38.18,81239.76,0.0,-0.95177,8e-05,3.50298]
[1778428051694,38.18,81221.58,0.0,-0.95322,7e-05,3.41577]
[1778428052703,38.18,81198.14,0.0,-0.95491,7e-05,3.31487]
[1778428054782,38.18,81204.67,0.0,-0.95445,7e-05,3.34235]
[1778428055735,38.17,81205.3,0.0,-0.95441,7e-05,3.3448]
[1778428056743,38.17,81217.45,0.0,-0.95354,7e-05,3.39673]
[1778428061777,38.17,81220.18,0.0,-0.95337,7e-05,3.40676]
[1778428064851,38.16,81235.35,0.0,-0.95227,7e-05,3.4718]
[1778428065809,38.16,81235.35,0.0,-0.95227,7e-05,3.47139]
[1778428067823,38.16,81241.34,0.0,-0.95184,8e-05,3.4968]
[1778428068830,38.16,81235.2,0.0,-0.95231,7e-05,3.46933]
[1778428069958,38.15,81227.38,0.0,-0.9529,7e-05,3.43471]
[1778428070847,38.15,81253.79,0.0,-0.95092,8e-05,3.55097]
[1778428071852,38.15,81279.08,0.0,-0.94899,8e-05,3.66303]
[1778428072859,38.14,81281.87,0.0,-0.94878,8e-05,3.67494]
[1778428076891,38.13,81275.74,0.0,-0.94931,8e-05,3.64409]
[1778428077894,38.13,81268.3,0.0,-0.94991,8e-05,3.60979]
[1778428078903,38.13,81280.61,0.0,-0.94896,8e-05,3.66474]
[1778428079909,38.12,81281.59,0.0,-0.94889,8e-05,3.66843]
[1778428081924,38.12,81273.83,0.0,-0.94953,8e-05,3.63178]
[1778428082932,38.12,81283.78,0.0,-0.94876,8e-05,3.67618]
[1778428083952,38.11,81289.59,0.0,-0.94831,8e-05,3.7019]
[1778428084994,38.11,81288.51,0.0,-0.94841,8e-05,3.69615]
[1778428087968,38.05,81280.84,0.0,-0.9493,8e-05,3.64491]
[1778428088973,38.04,81278.61,0.0,-0.94949,8e-05,3.63409]
[1778428094009,38.03,81271.78,0.0,-0.95008,8e-05,3.59987]
[1778428095070,38.03,81264.63,0.0,-0.95064,8e-05,3.56714]
[1778428097032,38.02,81262.15,0.0,-0.95086,8e-05,3.55483]
[1778428102068,38.01,81264.08,0.0,-0.95076,8e-05,3.56056]
[1778428103074,38.01,81269.1,0.0,-0.95038,8e-05,3.58246]
[1778428105144,38.01,81267.29,0.0,-0.95054,8e-05,3.57305]
[1778428107103,38.0,81267.76,0.0,-0.95053,8e-05,3.57391]
[1778428112138,37.99,81268.85,0.0,-0.95059,8e-05,3.56881]
[1778428114152,37.98,81276.81,0.0,-0.94999,8e-05,3.60339]
[1778428119187,37.97,81274.31,0.0,-0.95024,8e-05,3.58893]
[1778428120195,37.97,81284.76,0.0,-0.94944,8e-05,3.63553]
[1778428121202,37.97,81285.91,0.0,-0.94936,8e-05,3.64005]
[1778428126237,37.93,81288.7,0.0,-0.94931,8e-05,3.64294]
[1778428131271,37.89,81292.28,0.0,-0.9492,8e-05,3.64955]
[1778428136306,37.88,81290.88,0.0,-0.94937,8e-05,3.63988]
[1778428141341,37.87,81288.7,0.0,-0.94959,8e-05,3.62683]
[1778428143355,37.86,81295.36,0.0,-0.94909,8e-05,3.65597]
[1778428144361,37.86,81304.9,0.0,-0.94834,8e-05,3.69905]
[1778428145434,37.86,81310.64,0.0,-0.94789,8e-05,3.7248]
[1778428147384,37.85,81317.29,0.0,-0.94738,8e-05,3.75412]
[1778428148390,37.85,81318.75,0.0,-0.94728,8e-05,3.76011]
[1778428151411,37.84,81312.02,0.0,-0.94786,8e-05,3.72652]
[1778428152418,37.84,81307.16,0.0,-0.94827,8e-05,3.70334]
[1778428153425,37.83,81306.92,0.0,-0.9483,8e-05,3.70153]
[1778428155499,37.83,81318.4,0.0,-0.9474,8e-05,3.75322]
[1778428157453,37.82,81321.87,0.0,-0.94714,8e-05,3.76789]
[1778428162488,37.81,81320.64,0.0,-0.94731,8e-05,3.75819]
[1778428168531,37.79,81321.47,0.0,-0.94733,8e-05,3.7573]
[1778428173569,37.77,81321.04,0.0,-0.94752,8e-05,3.74433]
[1778428174574,37.77,81348.13,0.0,-0.9453,8e-05,3.87072]
[1778428175642,37.74,81353.89,0.0,-0.94499,8e-05,3.88844]
[1778428176589,37.7,81353.89,0.0,-0.94517,8e-05,3.87842]
[1778428181623,37.52,81355.76,0.0,-0.94584,8e-05,3.84069]
[1778428186659,37.42,81353.39,0.0,-0.94654,8e-05,3.80163]
[1778428191694,37.4,81351.26,0.0,-0.94679,8e-05,3.78739]
[1778428196728,37.39,81348.31,0.0,-0.9471,8e-05,3.76948]
[1778428198744,37.38,81339.87,0.0,-0.94783,8e-05,3.72757]
[1778428200757,37.38,81334.29,0.0,-0.9483,8e-05,3.70081]
[1778428205858,37.36,81347.28,0.0,-0.94731,8e-05,3.75746]
[1778428208819,37.35,81341.58,0.0,-0.94782,8e-05,3.72844]
[1778428211835,37.34,81348.1,0.0,-0.94732,8e-05,3.75684]
[1778428216873,37.33,81347.65,0.0,-0.94742,8e-05,3.75128]
[1778428222912,37.31,81350.1,0.0,-0.9473,8e-05,3.75821]
[1778428227949,37.3,81348.49,0.0,-0.9475,8e-05,3.74675]
[1778428232984,37.29,81347.28,0.0,-0.94776,8e-05,3.73035]
[1778428238018,37.27,81348.8,0.0,-0.9477,8e-05,3.73382]
[1778428244064,37.26,81348.61,0.0,-0.94779,8e-05,3.72853]
[1778428249099,37.24,81344.27,0.0,-0.94821,8e-05,3.70458]
[1778428254135,37.23,81341.51,0.0,-0.94849,8e-05,3.68863]
[1778428259169,37.22,81340.16,0.0,-0.94866,8e-05,3.67893]
[1778428264204,37.2,81341.78,0.0,-0.94858,8e-05,3.68308]
[1778428269239,37.19,81338.01,0.0,-0.94895,8e-05,3.66204]
[1778428274275,37.18,81333.32,0.0,-0.94939,8e-05,3.63694]
[1778428276352,37.17,81344.55,0.0,-0.9485,8e-05,3.68794]
[1778428277295,37.17,81344.55,0.0,-0.94851,8e-05,3.68723]
[1778428282332,37.16,81344.23,0.0,-0.9486,8e-05,3.68211]
[1778428286422,37.15,81349.91,0.0,-0.94819,8e-05,3.70582]
[1778428289383,37.06,81357.04,0.0,-0.94799,8e-05,3.71735]
[1778428290389,37.04,81363.5,0.0,-0.9476,8e-05,3.74028]
[1778428291396,37.01,81368.54,0.0,-0.94741,8e-05,3.74922]
[1778428293410,36.95,81367.05,0.0,-0.94781,8e-05,3.7262]
[1778428294417,36.92,81361.19,0.0,-0.94843,8e-05,3.69105]
[1778428295424,36.89,81358.63,0.0,-0.94876,8e-05,3.67215]
[1778428296492,36.89,81364.58,0.0,-0.94828,8e-05,3.69953]
[1778428298444,36.84,81372.42,0.0,-0.94787,8e-05,3.72333]
[1778428300459,36.79,81373.06,0.0,-0.94806,8e-05,3.71232]
[1778428305493,36.76,81374.33,0.0,-0.94812,8e-05,3.70888]
[1778428310528,36.75,81376.74,0.0,-0.94797,8e-05,3.71788]
[1778428315564,36.74,81372.71,0.0,-0.94835,8e-05,3.69601]
[1778428319592,36.73,81367.69,0.0,-0.9488,8e-05,3.66994]
[1778428320607,36.73,81362.65,0.0,-0.94921,8e-05,3.6462]
[1778428321628,36.72,81353.37,0.0,-0.94998,8e-05,3.60174]
[1778428322615,36.72,81344.87,0.0,-0.95068,8e-05,3.56145]
[1778428325636,36.72,81356.74,0.0,-0.94975,8e-05,3.6155]
[1778428330674,36.71,81358.38,0.0,-0.94965,8e-05,3.62084]
[1778428336775,36.7,81353.81,0.0,-0.95007,8e-05,3.59687]
[1778428342759,36.69,81358.76,0.0,-0.94971,8e-05,3.61736]
[1778428346844,36.68,81369.94,0.0,-0.94884,8e-05,3.66797]
[1778428352827,36.67,81371.19,0.0,-0.94888,8e-05,3.66363]
[1778428357863,36.66,81373.52,0.0,-0.94874,8e-05,3.67195]
[1778428361891,36.65,81378.69,0.0,-0.94835,8e-05,3.69429]
[1778428366926,36.64,81380.48,0.0,-0.94825,8e-05,3.69996]
[1778428368939,36.64,81387.69,0.0,-0.94767,8e-05,3.73316]
[1778428371070,36.63,81393.04,0.0,-0.94725,8e-05,3.7575]
[1778428372973,36.63,81421.21,0.0,-0.94485,9e-05,3.89311]
[1778428375996,36.62,81416.14,0.0,-0.94532,9e-05,3.8668]
[1778428381036,36.61,81411.96,0.0,-0.94572,9e-05,3.84411]
[1778428386070,36.6,81405.49,0.0,-0.94632,9e-05,3.81045]
[1778428387133,36.6,81391.99,0.0,-0.94747,8e-05,3.74461]
[1778428389092,36.6,81382.01,0.0,-0.94832,8e-05,3.69637]
[1778428391107,36.6,81369.09,0.0,-0.94938,8e-05,3.63485]
[1778428393119,36.6,81358.44,0.0,-0.95026,8e-05,3.58413]
[1778428398154,36.59,81361.91,0.0,-0.95,8e-05,3.5992]
[1778428403189,36.59,81362.16,0.0,-0.94999,8e-05,3.60007]
[1778428408224,36.59,81362.38,0.0,-0.94997,8e-05,3.6011]
[1778428412253,36.59,81357.25,0.0,-0.95046,8e-05,3.57055]
[1778428416282,36.59,81353.41,0.0,-0.95076,8e-05,3.55332]
[1778428419302,36.59,81341.03,0.0,-0.95174,8e-05,3.49627]
[1778428420311,36.59,81336.77,0.0,-0.95207,8e-05,3.47661]
[1778428422323,36.59,81343.71,0.0,-0.95153,8e-05,3.50829]
[1778428423330,36.59,81345.13,0.0,-0.95142,8e-05,3.51469]
[1778428428366,36.59,81347.08,0.0,-0.95128,8e-05,3.52282]
[1778428433401,36.59,81344.86,0.0,-0.95148,8e-05,3.51166]
[1778428441456,36.58,81340.49,0.0,-0.95184,8e-05,3.49009]
[1778428443470,36.58,81333.26,0.0,-0.95241,8e-05,3.45665]
[1778428448510,36.58,81330.71,0.0,-0.95262,8e-05,3.44435]
[1778428450519,36.58,81323.33,0.0,-0.9532,8e-05,3.41059]
[1778428451526,36.58,81321.86,0.0,-0.95331,8e-05,3.40386]
[1778428456562,36.57,81322.84,0.0,-0.95324,8e-05,3.408]
[1778428457629,36.57,81317.47,0.0,-0.95365,8e-05,3.3837]
[1778428458574,36.57,81317.47,0.0,-0.95365,8e-05,3.3837]
[1778428460589,36.57,81323.36,0.0,-0.95321,8e-05,3.41008]
[1778428463610,36.57,81306.68,0.0,-0.95448,8e-05,3.33476]
[1778428464618,36.57,81300.51,0.0,-0.95494,7e-05,3.30722]
[1778428465624,36.57,81300.71,0.0,-0.95493,7e-05,3.30807]
[1778428472680,36.57,81299.68,0.0,-0.95508,7e-05,3.29744]
[1778428477769,36.58,81299.92,0.0,-0.95505,7e-05,3.29916]
[1778428480733,36.58,81311.76,0.0,-0.95416,8e-05,3.35224]
[1778428484760,36.58,81319.15,0.0,-0.95359,8e-05,3.38543]
[1778428486775,36.58,81324.19,0.0,-0.95321,8e-05,3.40817]
[1778428489795,36.58,81329.11,0.0,-0.95283,8e-05,3.43032]
[1778428494830,36.58,81328.86,0.0,-0.95286,8e-05,3.42888]
[1778428499865,36.57,81327.35,0.0,-0.95298,8e-05,3.42173]
[1778428504904,36.57,81329.46,0.0,-0.95282,8e-05,3.43104]
[1778428505908,36.57,81335.4,0.0,-0.95236,8e-05,3.45799]
[1778428510943,36.57,81337.16,0.0,-0.95224,8e-05,3.46537]
[1778428512956,36.57,81343.98,0.0,-0.95171,8e-05,3.4963]
[1778428518048,36.57,81348.81,0.0,-0.95134,8e-05,3.51756]
[1778428522019,36.56,81355.8,0.0,-0.9508,8e-05,3.54906]
[1778428529069,36.55,81358.37,0.0,-0.95064,8e-05,3.55875]
[1778428534103,36.55,81361.97,0.0,-0.95047,8e-05,3.56674]
[1778428539139,36.54,81364.36,0.0,-0.95031,8e-05,3.57601]
[1778428542159,36.54,81358.92,0.0,-0.95077,8e-05,3.54953]
[1778428547194,36.53,81361.74,0.0,-0.95057,8e-05,3.56087]
[1778428552230,36.52,81363.11,0.0,-0.95049,8e-05,3.56546]
[1778428557265,36.52,81364.76,0.0,-0.95039,8e-05,3.57138]
[1778428562300,36.51,81366.48,0.0,-0.95028,8e-05,3.57763]
[1778428565327,36.5,81372.05,0.0,-0.94985,8e-05,3.6026]
[1778428570357,36.5,81372.82,0.0,-0.94982,8e-05,3.6044]
[1778428572370,36.5,81378.66,0.0,-0.94935,8e-05,3.63136]
[1778428576398,36.49,81386.63,0.0,-0.94872,8e-05,3.66795]
[1778428577406,36.49,81389.33,0.0,-0.9485,8e-05,3.68045]
[1778428582444,36.48,81388.72,0.0,-0.94858,8e-05,3.67572]
[1778428587480,36.48,81392.48,0.0,-0.9483,8e-05,3.69176]
[1778428592514,36.47,81392.36,0.0,-0.94844,8e-05,3.68222]
[1778428598614,36.46,81390.8,0.0,-0.94861,8e-05,3.67255]
[1778428601577,36.46,81385.13,0.0,-0.9491,8e-05,3.64454]
[1778428603591,36.45,81378.78,0.0,-0.94963,8e-05,3.61391]
[1778428608686,36.45,81386.28,0.0,-0.94904,8e-05,3.6479]
[1778428609635,36.45,81386.28,0.0,-0.94905,8e-05,3.64744]
[1778428615677,36.44,81389.26,0.0,-0.94883,8e-05,3.65989]
[1778428620711,36.44,81390.21,0.0,-0.94875,8e-05,3.66456]
[1778428625747,36.44,81389.06,0.0,-0.94884,8e-05,3.65924]
[1778428627760,36.44,81396.14,0.0,-0.94825,8e-05,3.69303]
[1778428629776,36.44,81397.0,0.0,-0.94818,8e-05,3.69708]
[1778428634809,36.44,81398.24,0.0,-0.94808,8e-05,3.70284]
[1778428637830,36.44,81401.02,0.0,-0.94785,8e-05,3.71597]
[1778428645886,36.44,81398.25,0.0,-0.94809,8e-05,3.7021]
[1778428650921,36.44,81395.7,0.0,-0.94831,8e-05,3.6895]
[1778428655956,36.44,81391.47,0.0,-0.94876,8e-05,3.66213]
[1778428660991,36.44,81388.41,0.0,-0.94902,8e-05,3.64721]
[1778428666026,36.44,81382.56,0.0,-0.9495,8e-05,3.61969]
[1778428671061,36.44,81383.18,0.0,-0.94944,8e-05,3.62295]
[1778428676096,36.44,81384.82,0.0,-0.9493,8e-05,3.6309]
[1778428681132,36.44,81388.85,0.0,-0.94897,8e-05,3.65011]
[1778428683145,36.44,81394.11,0.0,-0.94853,8e-05,3.67511]
[1778428688181,36.44,81388.75,0.0,-0.94898,8e-05,3.64955]
[1778428693220,36.44,81396.24,0.0,-0.94836,8e-05,3.68524]
[1778428694223,36.44,81397.32,0.0,-0.94827,8e-05,3.69029]
[1778428698250,36.44,81402.1,0.0,-0.94787,8e-05,3.71284]
[1778428703285,36.43,81399.7,0.0,-0.94808,8e-05,3.70085]
[1778428708320,36.43,81400.9,0.0,-0.94799,8e-05,3.70613]
[1778428713355,36.43,81398.84,0.0,-0.94826,8e-05,3.68879]
[1778428718390,36.43,81396.43,0.0,-0.94847,8e-05,3.67694]
[1778428724434,36.43,81397.14,0.0,-0.94843,8e-05,3.67898]
[1778428729533,36.42,81396.57,0.0,-0.94851,8e-05,3.67471]
[1778428735510,36.42,81397.52,0.0,-0.94845,8e-05,3.6781]
[1778428742560,36.41,81397.13,0.0,-0.94852,8e-05,3.67414]
[1778428744574,36.41,81405.73,0.0,-0.9478,8e-05,3.71518]
[1778428745580,36.41,81403.64,0.0,-0.94798,8e-05,3.70502]
[1778428750619,36.4,81400.93,0.0,-0.94821,8e-05,3.69149]
[1778428753638,36.4,81397.01,0.0,-0.94855,8e-05,3.67253]
[1778428759745,36.4,81398.86,0.0,-0.94841,8e-05,3.68037]
[1778428765728,36.4,81397.53,0.0,-0.94853,8e-05,3.67354]
[1778428772776,36.4,81397.08,0.0,-0.94867,8e-05,3.66386]
[1778428777816,36.4,81396.63,0.0,-0.94871,8e-05,3.66143]
[1778428782846,36.39,81394.9,0.0,-0.94886,8e-05,3.65294]
[1778428789954,36.39,81396.21,0.0,-0.94875,8e-05,3.65888]
[1778428793923,36.39,81391.13,0.0,-0.94918,8e-05,3.63456]
[1778428798959,36.39,81390.88,0.0,-0.9492,8e-05,3.63334]
[1778428802987,36.39,81415.72,0.0,-0.94712,9e-05,3.75228]
[1778428803994,36.39,81417.74,0.0,-0.94695,9e-05,3.76186]
[1778428809033,36.39,81411.31,0.0,-0.94751,8e-05,3.72971]
[1778428810128,36.39,81417.71,0.0,-0.94697,9e-05,3.76045]
[1778428812052,36.39,81418.95,0.0,-0.94687,9e-05,3.76601]
[1778428814064,36.38,81411.29,0.0,-0.94754,8e-05,3.72846]
[1778428816084,36.38,81405.37,0.0,-0.94804,8e-05,3.69958]
[1778428819100,36.38,81402.68,0.0,-0.94828,8e-05,3.68616]
[1778428820199,36.38,81392.81,0.0,-0.9491,8e-05,3.63883]
[1778428827161,36.38,81394.32,0.0,-0.94899,8e-05,3.64546]
[1778428828163,36.38,81407.71,0.0,-0.94787,8e-05,3.70938]
[1778428829171,36.38,81408.43,0.0,-0.94781,8e-05,3.71264]
[1778428830271,36.37,81396.63,0.0,-0.94881,8e-05,3.6558]
[1778428833197,36.37,81391.23,0.0,-0.94935,8e-05,3.62284]
[1778428835211,36.37,81398.01,0.0,-0.94879,8e-05,3.65498]
[1778428836219,36.37,81404.25,0.0,-0.94827,8e-05,3.68449]
[1778428838232,36.37,81398.94,0.0,-0.94872,8e-05,3.65883]
[1778428843268,36.37,81394.55,0.0,-0.9491,8e-05,3.63739]
[1778428849309,36.37,81393.14,0.0,-0.94922,8e-05,3.63015]
[1778428854345,36.37,81393.49,0.0,-0.9492,8e-05,3.63139]
[1778428855357,36.36,81399.71,0.0,-0.94869,8e-05,3.66086]
[1778428857367,36.36,81407.8,0.0,-0.94802,8e-05,3.69922]
[1778428862410,36.36,81406.18,0.0,-0.94817,8e-05,3.69043]
[1778428863416,36.36,81415.29,0.0,-0.94741,8e-05,3.73401]
[1778428864423,36.36,81421.79,0.0,-0.94686,9e-05,3.76518]
[1778428869459,36.35,81423.13,0.0,-0.94677,9e-05,3.77006]
[1778428871478,36.35,81428.95,0.0,-0.94627,9e-05,3.79842]
[1778428876509,36.35,81434.1,0.0,-0.94585,9e-05,3.82236]
[1778428881544,36.35,81434.68,0.0,-0.94578,9e-05,3.8261]
[1778428885572,36.35,81428.81,0.0,-0.94629,9e-05,3.79735]
[1778428890772,36.35,81432.84,0.0,-0.94592,9e-05,3.81812]
[1778428896649,36.36,81432.18,0.0,-0.94603,9e-05,3.80988]
[1778428900846,36.36,81418.51,0.0,-0.9472,9e-05,3.74353]
[1778428906719,36.36,81415.56,0.0,-0.94746,8e-05,3.72926]
[1778428911754,36.36,81419.1,0.0,-0.94718,9e-05,3.74511]
[1778428916789,36.37,81418.13,0.0,-0.94722,9e-05,3.74256]
[1778428921835,36.37,81417.02,0.0,-0.94729,9e-05,3.7386]
[1778428926859,36.38,81421.71,0.0,-0.94686,9e-05,3.76327]
[1778428931894,36.39,81419.94,0.0,-0.94697,9e-05,3.7566]
[1778428936930,36.39,81422.95,0.0,-0.94668,9e-05,3.77302]
[1778428941965,36.39,81423.65,0.0,-0.94662,9e-05,3.7768]
[1778428947003,36.4,81417.97,0.0,-0.94707,9e-05,3.75113]
[1778428949015,36.4,81410.78,0.0,-0.94768,8e-05,3.71656]
[1778428951204,36.4,81406.53,0.0,-0.94811,8e-05,3.68999]
[1778428955057,36.41,81412.22,0.0,-0.94761,8e-05,3.71855]
[1778428960094,36.42,81411.5,0.0,-0.94763,8e-05,3.71729]
[1778428966138,36.43,81407.99,0.0,-0.94788,8e-05,3.70305]
[1778428968151,36.43,81393.16,0.0,-0.94911,8e-05,3.63249]
[1778428969158,36.43,81384.57,0.0,-0.94982,8e-05,3.59174]
[1778428970165,36.43,81380.03,0.0,-0.95019,8e-05,3.57032]
[1778428971346,36.43,81376.69,0.0,-0.95047,8e-05,3.5546]
[1778428973186,36.42,81368.99,0.0,-0.9511,8e-05,3.51817]
[1778428974194,36.42,81366.2,0.0,-0.95133,8e-05,3.50476]
[1778428976208,36.42,81363.27,0.0,-0.95157,8e-05,3.49036]
[1778428979228,36.41,81371.85,0.0,-0.95091,8e-05,3.52899]
[1778428980237,36.41,81375.68,0.0,-0.95061,8e-05,3.54641]
[1778428985272,36.41,81379.53,0.0,-0.95034,8e-05,3.56221]
[1778428990306,36.39,81380.97,0.0,-0.95027,8e-05,3.56608]
[1778428994333,36.39,81386.64,0.0,-0.94984,8e-05,3.59082]
[1778428999371,36.38,81388.75,0.0,-0.94971,8e-05,3.59815]
[1778429004404,36.37,81389.93,0.0,-0.94966,8e-05,3.60103]
[1778429009440,36.36,81388.79,0.0,-0.9498,8e-05,3.59348]
[1778429014475,36.35,81386.11,0.0,-0.95014,8e-05,3.57183]
[1778429019509,36.34,81379.53,0.0,-0.95072,8e-05,3.53856]
[1778429024544,36.33,81376.47,0.0,-0.951,8e-05,3.52214]
[1778429027566,36.33,81382.33,0.0,-0.95055,8e-05,3.54824]
[1778429032600,36.32,81383.31,0.0,-0.95051,8e-05,3.55061]
[1778429037635,36.31,81384.98,0.0,-0.95041,8e-05,3.5564]
[1778429042671,36.31,81385.56,0.0,-0.95038,8e-05,3.55817]
[1778429047705,36.3,81381.41,0.0,-0.95074,8e-05,3.53708]
[1778429052740,36.3,81380.62,0.0,-0.95084,8e-05,3.53161]
[1778429057775,36.3,81378.74,0.0,-0.951,8e-05,3.52223]
[1778429062811,36.29,81382.71,0.0,-0.9507,8e-05,3.53938]
[1778429067852,36.28,81380.54,0.0,-0.95091,8e-05,3.52729]
[1778429073893,36.27,81379.88,0.0,-0.95109,8e-05,3.51506]
[1778429077921,36.27,81372.05,0.0,-0.95175,8e-05,3.47722]
[1778429078929,36.27,81370.55,0.0,-0.95187,8e-05,3.46997]
[1778429082123,36.27,81361.6,0.0,-0.95259,8e-05,3.42814]
[1778429083963,36.27,81363.64,0.0,-0.95243,8e-05,3.43732]
[1778429086984,36.26,81366.95,0.0,-0.95218,8e-05,3.45188]
[1778429092193,36.26,81368.92,0.0,-0.95204,8e-05,3.4599]
[1778429097056,36.25,81374.23,0.0,-0.95164,8e-05,3.48335]
[1778429098063,36.25,81382.59,0.0,-0.95097,8e-05,3.52206]
[1778429099070,36.25,81387.57,0.0,-0.95058,8e-05,3.54508]
[1778429100081,36.25,81392.38,0.0,-0.95019,8e-05,3.56736]
[1778429102263,36.25,81396.1,0.0,-0.9499,8e-05,3.58412]
[1778429108135,36.24,81393.75,0.0,-0.95014,8e-05,3.57046]
[1778429111155,36.23,81388.04,0.0,-0.95062,8e-05,3.54235]
[1778429116191,36.23,81382.46,0.0,-0.95111,8e-05,3.51429]
[1778429118205,36.22,81377.46,0.0,-0.95152,8e-05,3.4903]
[1778429123240,36.22,81373.79,0.0,-0.95184,8e-05,3.47174]
[1778429128275,36.21,81367.61,0.0,-0.95236,8e-05,3.44177]
[1778429133313,36.21,81367.92,0.0,-0.95244,8e-05,3.43511]
[1778429138346,36.21,81366.17,0.0,-0.9526,8e-05,3.42598]
[1778429141367,36.2,81358.36,0.0,-0.95322,8e-05,3.38957]
[1778429142545,36.2,81351.01,0.0,-0.95379,8e-05,3.35586]
[1778429148416,36.2,81351.49,0.0,-0.95376,8e-05,3.35769]
[1778429152615,36.2,81341.91,0.0,-0.9545,8e-05,3.31414]
[1778429157479,36.2,81355.17,0.0,-0.95348,8e-05,3.37421]
[1778429162692,36.2,81356.11,0.0,-0.95341,8e-05,3.3781]
[1778429168555,36.2,81356.14,0.0,-0.95342,8e-05,3.3777]
[1778429170570,36.2,81361.76,0.0,-0.95299,8e-05,3.40315]
[1778429174598,36.19,81367.8,0.0,-0.95252,8e-05,3.43029]
[1778429180640,36.19,81367.92,0.0,-0.95253,8e-05,3.42974]
[1778429185675,36.19,81366.16,0.0,-0.95269,8e-05,3.42075]
[1778429187690,36.18,81371.3,0.0,-0.95229,8e-05,3.44405]
[1778429193732,36.18,81372.53,0.0,-0.9523,8e-05,3.44152]
[1778429198767,36.18,81380.32,0.0,-0.9517,8e-05,3.47654]
[1778429203802,36.17,81381.29,0.0,-0.95165,8e-05,3.47963]
[1778429206822,36.17,81386.54,0.0,-0.95124,8e-05,3.50323]
[1778429209844,36.16,81390.52,0.0,-0.95094,8e-05,3.52082]
[1778429214877,36.16,81390.46,0.0,-0.95097,8e-05,3.51867]
[1778429219913,36.15,81386.45,0.0,-0.95133,8e-05,3.49807]
[1778429224949,36.14,81384.54,0.0,-0.95151,8e-05,3.48743]
[1778429229984,36.14,81379.93,0.0,-0.95191,8e-05,3.46436]
[1778429231998,36.13,81374.88,0.0,-0.95232,8e-05,3.44038]
[1778429236025,36.13,81367.42,0.0,-0.95293,8e-05,3.40503]
[1778429241061,36.13,81368.41,0.0,-0.95287,8e-05,3.40858]
[1778429246095,36.12,81369.27,0.0,-0.95282,8e-05,3.41156]
[1778429251129,36.12,81369.88,0.0,-0.95287,8e-05,3.40658]
[1778429256165,36.12,81369.92,0.0,-0.95288,8e-05,3.40589]
[1778429262207,36.11,81370.11,0.0,-0.95289,8e-05,3.40582]
[1778429268249,36.11,81369.56,0.0,-0.95294,8e-05,3.4024]
[1778429273469,36.11,81378.71,0.0,-0.95223,8e-05,3.44388]
[1778429275298,36.11,81378.92,0.0,-0.95222,8e-05,3.44447]
[1778429278320,36.1,81387.42,0.0,-0.95156,8e-05,3.48334]
[1778429280334,36.1,81387.9,0.0,-0.95153,8e-05,3.48502]
[1778429283539,36.1,81381.31,0.0,-0.95207,8e-05,3.45351]
[1778429289397,36.09,81374.19,0.0,-0.95266,8e-05,3.41916]
[1778429293608,36.09,81372.48,0.0,-0.95281,8e-05,3.41055]
[1778429301482,36.08,81372.15,0.0,-0.95285,8e-05,3.4077]
[1778429306524,36.08,81372.61,0.0,-0.95283,8e-05,3.40903]
[1778429311552,36.08,81374.29,0.0,-0.9528,8e-05,3.40914]
[1778429316587,36.08,81375.31,0.0,-0.95273,8e-05,3.41308]
[1778429321622,36.07,81373.83,0.0,-0.95286,8e-05,3.40557]
[1778429326657,36.07,81376.66,0.0,-0.95265,8e-05,3.41797]
[1778429331695,36.07,81376.11,0.0,-0.95271,8e-05,3.41472]
[1778429335721,36.07,81380.56,0.0,-0.95237,8e-05,3.43448]
[1778429338742,36.06,81385.21,0.0,-0.95201,8e-05,3.45541]
[1778429342773,36.06,81389.0,0.0,-0.95172,8e-05,3.47209]
[1778429344785,36.06,81393.39,0.0,-0.95138,8e-05,3.49202]
[1778429349819,36.05,81393.82,0.0,-0.95137,8e-05,3.49251]
[1778429353847,36.05,81397.21,0.0,-0.95112,8e-05,3.50713]
[1778429358882,36.04,81397.38,0.0,-0.95113,8e-05,3.50622]
[1778429364101,36.03,81397.41,0.0,-0.95116,8e-05,3.50463]
[1778429368953,36.03,81403.1,0.0,-0.95073,8e-05,3.52963]
[1778429372981,36.02,81413.7,0.0,-0.94998,8e-05,3.57113]
[1778429373991,36.02,81421.48,0.0,-0.94934,8e-05,3.60772]
[1778429379023,36.01,81422.37,0.0,-0.94931,8e-05,3.60942]
[1778429384241,36.0,81425.37,0.0,-0.9491,8e-05,3.62127]
[1778429391107,35.99,81425.99,0.0,-0.94911,8e-05,3.62072]
[1778429394312,35.98,81433.53,0.0,-0.9485,8e-05,3.65553]
[1778429395135,35.98,81433.53,0.0,-0.94851,8e-05,3.65499]
[1778429397149,35.98,81438.55,0.0,-0.94811,9e-05,3.67813]
[1778429402192,35.97,81439.27,0.0,-0.94807,9e-05,3.68007]
[1778429407221,35.96,81440.38,0.0,-0.94801,9e-05,3.68389]
[1778429412257,35.96,81438.07,0.0,-0.94823,9e-05,3.67118]
[1778429417293,35.95,81441.88,0.0,-0.94794,9e-05,3.68788]
[1778429422327,35.94,81440.72,0.0,-0.94807,9e-05,3.68012]
[1778429428369,35.93,81440.27,0.0,-0.94817,9e-05,3.67446]
[1778429433404,35.92,81439.41,0.0,-0.94839,9e-05,3.66035]
[1778429438439,35.91,81443.06,0.0,-0.94813,9e-05,3.67523]
[1778429443475,35.9,81444.01,0.0,-0.94809,9e-05,3.67715]
[1778429448509,35.89,81441.93,0.0,-0.94832,9e-05,3.66412]
[1778429454788,35.88,81441.94,0.0,-0.94838,9e-05,3.66064]
[1778429460594,35.86,81441.94,0.0,-0.94845,9e-05,3.65714]
[1778429466637,35.85,81442.36,0.0,-0.94847,9e-05,3.65565]
[1778429468654,35.85,81448.22,0.0,-0.94799,9e-05,3.68295]
[1778429469658,35.85,81452.93,0.0,-0.9476,9e-05,3.70531]
[1778429471672,35.84,81454.3,0.0,-0.94751,9e-05,3.71067]
[1778429476708,35.83,81458.05,0.0,-0.94724,9e-05,3.72568]
[1778429478722,35.82,81460.31,0.0,-0.94707,9e-05,3.73536]
[1778429483757,35.81,81459.29,0.0,-0.9472,9e-05,3.7278]
[1778429488793,35.81,81459.59,0.0,-0.94722,9e-05,3.727]
[1778429493827,35.8,81461.6,0.0,-0.94716,9e-05,3.72857]
[1778429498863,35.8,81462.63,0.0,-0.94709,9e-05,3.73225]
[1778429503897,35.79,81461.73,0.0,-0.94719,9e-05,3.72663]
[1778429509942,35.79,81461.24,0.0,-0.94726,9e-05,3.72281]
[1778429515982,35.78,81460.18,0.0,-0.94738,9e-05,3.7162]
[1778429521022,35.78,81458.9,0.0,-0.9475,9e-05,3.709]
[1778429527065,35.77,81455.72,0.0,-0.9478,9e-05,3.69198]
[1778429532101,35.77,81454.43,0.0,-0.94793,9e-05,3.68467]
[1778429542174,35.76,81453.92,0.0,-0.94801,9e-05,3.6802]
[1778429545193,35.76,81448.7,0.0,-0.94849,9e-05,3.65325]
[1778429550228,35.75,81446.94,0.0,-0.94866,9e-05,3.6434]
[1778429555499,35.75,81446.37,0.0,-0.94881,9e-05,3.63286]
[1778429561305,35.76,81449.59,0.0,-0.9485,9e-05,3.65042]
[1778429566348,35.76,81446.95,0.0,-0.94873,9e-05,3.63756]
[1778429567350,35.75,81440.56,0.0,-0.94928,8e-05,3.60605]
[1778429568357,35.75,81434.39,0.0,-0.94981,8e-05,3.57581]
[1778429573390,35.74,81431.1,0.0,-0.95013,8e-05,3.55741]
[1778429580439,35.73,81431.44,0.0,-0.95016,8e-05,3.55553]
[1778429585709,35.72,81429.16,0.0,-0.9504,8e-05,3.54227]
[1778429591518,35.71,81425.17,0.0,-0.95077,8e-05,3.52067]
[1778429596553,35.7,81426.21,0.0,-0.95072,8e-05,3.52361]
[1778429601587,35.7,81427.45,0.0,-0.95065,8e-05,3.5275]
[1778429606622,35.69,81427.21,0.0,-0.95071,8e-05,3.52436]
[1778429611660,35.68,81424.49,0.0,-0.95105,8e-05,3.50306]
[1778429614679,35.68,81419.35,0.0,-0.95149,8e-05,3.47769]
[1778429619714,35.68,81418.57,0.0,-0.95157,8e-05,3.47299]
[1778429624748,35.67,81410.36,0.0,-0.95226,8e-05,3.43292]
[1778429626764,35.67,81406.42,0.0,-0.95258,8e-05,3.41401]
[1778429631797,35.67,81411.26,0.0,-0.95221,8e-05,3.43557]
[1778429632804,35.66,81410.98,0.0,-0.95224,8e-05,3.43399]
[1778429637839,35.66,81409.05,0.0,-0.95242,8e-05,3.42371]
[1778429642874,35.66,81410.28,0.0,-0.95234,8e-05,3.42829]
[1778429647911,35.65,81414.64,0.0,-0.95201,8e-05,3.44753]
[1778429652962,35.65,81414.94,0.0,-0.95201,8e-05,3.44761]
[1778429656208,35.64,81422.61,0.0,-0.9514,8e-05,3.48294]
[1778429662014,35.64,81419.46,0.0,-0.95167,8e-05,3.46725]
[1778429669062,35.63,81417.72,0.0,-0.95184,8e-05,3.45708]
[1778429674097,35.63,81418.42,0.0,-0.9519,8e-05,3.45213]
[1778429679132,35.62,81417.03,0.0,-0.95203,8e-05,3.44439]
[1778429683160,35.62,81411.08,0.0,-0.95252,8e-05,3.41587]
[1778429688195,35.62,81408.74,0.0,-0.95273,8e-05,3.40393]
[1778429693230,35.61,81409.59,0.0,-0.95268,8e-05,3.40685]
[1778429696251,35.61,81418.77,0.0,-0.95195,8e-05,3.44918]
[1778429698265,35.62,81425.66,0.0,-0.95137,8e-05,3.48303]
[1778429700280,35.62,81431.75,0.0,-0.95086,8e-05,3.51245]
[1778429701289,35.62,81437.92,0.0,-0.95033,8e-05,3.54271]
[1778429703300,35.62,81446.11,0.0,-0.94963,8e-05,3.58284]
[1778429709343,35.62,81445.0,0.0,-0.94974,8e-05,3.57648]
[1778429714374,35.61,81434.17,0.0,-0.95067,8e-05,3.52339]
[1778429716631,35.61,81427.84,0.0,-0.9512,8e-05,3.4925]
[1778429722433,35.6,81427.14,0.0,-0.9513,8e-05,3.48711]
[1778429726702,35.6,81420.65,0.0,-0.95185,8e-05,3.45513]
[1778429732503,35.59,81419.73,0.0,-0.95204,8e-05,3.4422]
[1778429738546,35.59,81419.8,0.0,-0.95206,8e-05,3.44121]
[1778429739552,35.59,81414.56,0.0,-0.95249,8e-05,3.41637]
[1778429741566,35.59,81408.8,0.0,-0.95296,8e-05,3.38907]
[1778429743581,35.59,81400.77,0.0,-0.9536,8e-05,3.35146]
[1778429750630,35.58,81396.08,0.0,-0.95398,8e-05,3.32936]
[1778429756913,35.58,81392.59,0.0,-0.95426,8e-05,3.31291]
[1778429762713,35.58,81392.11,0.0,-0.9543,8e-05,3.31037]
[1778429765734,35.58,81386.83,0.0,-0.95471,8e-05,3.28606]
[1778429770770,35.58,81385.78,0.0,-0.9548,8e-05,3.28126]
[1778429775804,35.58,81384.17,0.0,-0.95492,8e-05,3.27393]
[1778429778825,35.58,81372.69,0.0,-0.9558,8e-05,3.2219]
[1778429779833,35.58,81365.74,0.0,-0.95632,8e-05,3.19072]
[1778429780839,35.58,81372.77,0.0,-0.95579,8e-05,3.22249]
[1778429781847,35.58,81377.22,0.0,-0.95545,8e-05,3.24272]
[1778429787123,35.58,81378.48,0.0,-0.95535,8e-05,3.24875]
[1778429795944,35.59,81378.71,0.0,-0.9554,8e-05,3.24365]
[1778429800980,35.59,81377.95,0.0,-0.95546,8e-05,3.2406]
[1778429806015,35.59,81379.93,0.0,-0.9553,8e-05,3.24996]
[1778429811050,35.59,81379.85,0.0,-0.9553,8e-05,3.24991]
[1778429816085,35.59,81375.26,0.0,-0.95564,8e-05,3.22951]
[1778429821119,35.59,81374.16,0.0,-0.95572,8e-05,3.22503]
[1778429827404,35.6,81377.27,0.0,-0.95547,8e-05,3.23976]
[1778429833207,35.6,81376.83,0.0,-0.9555,8e-05,3.23817]
[1778429837474,35.6,81367.38,0.0,-0.95621,8e-05,3.19596]
[1778429845287,35.6,81368.14,0.0,-0.95613,8e-05,3.20045]
[1778429850322,35.61,81367.41,0.0,-0.95618,8e-05,3.19787]
[1778429851330,35.61,81360.91,0.0,-0.95675,7e-05,3.1623]
[1778429852336,35.61,81354.02,0.0,-0.95726,7e-05,3.13193]
[1778429856364,35.61,81348.85,0.0,-0.95762,7e-05,3.11014]
[1778429860392,35.62,81344.23,0.0,-0.95794,7e-05,3.09102]
[1778429862407,35.62,81338.09,0.0,-0.95837,7e-05,3.06487]
[1778429865428,35.62,81333.95,0.0,-0.95865,7e-05,3.04801]
[1778429866436,35.62,81329.58,0.0,-0.95897,7e-05,3.02919]
[1778429871470,35.63,81329.98,0.0,-0.95891,7e-05,3.03265]
[1778429876505,35.64,81331.57,0.0,-0.95875,7e-05,3.04194]
[1778429881539,35.65,81332.2,0.0,-0.95867,7e-05,3.04711]
[1778429886574,35.66,81337.17,0.0,-0.95827,7e-05,3.07122]
[1778429891611,35.67,81334.85,0.0,-0.9584,7e-05,3.06342]
[1778429895643,35.67,81329.43,0.0,-0.95875,7e-05,3.04187]
[1778429900678,35.68,81328.09,0.0,-0.95881,7e-05,3.03865]
[1778429905714,35.69,81323.53,0.0,-0.95909,7e-05,3.02154]
[1778429910748,35.7,81326.63,0.0,-0.95883,7e-05,3.03743]
[1778429916791,35.72,81329.63,0.0,-0.95864,7e-05,3.04685]
[1778429921829,35.73,81326.65,0.0,-0.95882,7e-05,3.03638]
[1778429926871,35.74,81325.43,0.0,-0.95886,7e-05,3.03371]
[1778429931898,35.75,81325.09,0.0,-0.95884,7e-05,3.0349]
[1778429932907,35.75,81332.45,0.0,-0.9583,7e-05,3.06737]
[1778429933912,35.75,81335.55,0.0,-0.95807,7e-05,3.08138]
[1778429938948,35.76,81338.02,0.0,-0.95785,7e-05,3.0945]
[1778429942975,35.77,81343.93,0.0,-0.95738,7e-05,3.12228]
[1778429943983,35.77,81351.28,0.0,-0.95683,7e-05,3.15518]
[1778429944989,35.77,81351.9,0.0,-0.95678,7e-05,3.1583]
[1778429950024,35.78,81350.31,0.0,-0.95687,7e-05,3.15308]
[1778429954052,35.78,81361.8,0.0,-0.95598,8e-05,3.2057]
[1778429955059,35.78,81368.88,0.0,-0.95544,8e-05,3.2378]
[1778429956067,35.78,81369.75,0.0,-0.95537,8e-05,3.24195]
[1778429961102,35.79,81370.6,0.0,-0.95529,8e-05,3.24681]
[1778429966137,35.79,81366.7,0.0,-0.95557,8e-05,3.23021]
[1778429971171,35.79,81365.9,0.0,-0.9557,8e-05,3.22086]
[1778429976206,35.8,81367.43,0.0,-0.95556,8e-05,3.22868]
[1778429978479,35.8,81361.14,0.0,-0.95603,8e-05,3.20099]
[1778429981242,35.8,81355.87,0.0,-0.95642,7e-05,3.17792]
[1778429983255,35.8,81352.74,0.0,-0.95665,7e-05,3.16452]
[1778429988549,35.81,81349.45,0.0,-0.95686,7e-05,3.15166]
[1778429994340,35.82,81346.62,0.0,-0.95705,7e-05,3.1406]
[1778429999376,35.82,81347.07,0.0,-0.95698,7e-05,3.14445]
[1778430004412,35.83,81353.06,0.0,-0.95652,7e-05,3.17222]
[1778430009447,35.83,81348.86,0.0,-0.9568,7e-05,3.15534]
[1778430011461,35.84,81355.4,0.0,-0.95631,8e-05,3.18468]
[1778430012467,35.84,81362.04,0.0,-0.9558,8e-05,3.2148]
[1778430017502,35.84,81364.83,0.0,-0.95557,8e-05,3.22821]
[1778430024553,35.85,81365.43,0.0,-0.9555,8e-05,3.23214]
[1778430030594,35.85,81365.79,0.0,-0.95546,8e-05,3.23477]
[1778430034622,35.85,81370.69,0.0,-0.95516,8e-05,3.25065]
[1778430039657,35.85,81369.43,0.0,-0.95525,8e-05,3.24566]
[1778430042679,35.86,81361.24,0.0,-0.95586,8e-05,3.20931]
[1778430047715,35.86,81357.23,0.0,-0.95615,8e-05,3.19235]
[1778430054762,35.87,81352.79,0.0,-0.95645,7e-05,3.17421]
[1778430060805,35.87,81352.31,0.0,-0.95647,7e-05,3.17348]
[1778430066846,35.88,81352.8,0.0,-0.95641,7e-05,3.17703]
[1778430071882,35.88,81352.13,0.0,-0.95644,7e-05,3.17522]
[1778430076916,35.88,81352.15,0.0,-0.95641,7e-05,3.17648]
[1778430081951,35.89,81346.87,0.0,-0.9568,7e-05,3.15355]
[1778430082959,35.89,81340.94,0.0,-0.95724,7e-05,3.1274]
[1778430083966,35.89,81337.62,0.0,-0.95748,7e-05,3.11286]
[1778430089250,35.89,81337.31,0.0,-0.9575,7e-05,3.1118]
[1778430092027,35.89,81333.66,0.0,-0.95785,7e-05,3.08946]
[1778430096051,35.89,81326.47,0.0,-0.95836,7e-05,3.05868]
[1778430099321,35.89,81326.15,0.0,-0.95837,7e-05,3.05783]
[1778430105114,35.9,81332.61,0.0,-0.95789,7e-05,3.08705]
[1778430110150,35.9,81331.79,0.0,-0.95793,7e-05,3.08432]
[1778430112163,35.9,81326.25,0.0,-0.95833,7e-05,3.06063]
[1778430113170,35.9,81325.11,0.0,-0.95841,7e-05,3.05591]
[1778430118206,35.91,81320.1,0.0,-0.95875,7e-05,3.03547]
[1778430123241,35.91,81322.96,0.0,-0.95852,7e-05,3.04906]
[1778430125255,35.91,81329.8,0.0,-0.95802,7e-05,3.07916]
[1778430126263,35.91,81330.73,0.0,-0.95795,7e-05,3.08339]
[1778430131297,35.92,81331.07,0.0,-0.95791,7e-05,3.08576]
[1778430134319,35.92,81337.7,0.0,-0.95741,7e-05,3.11555]
[1778430135325,35.92,81339.12,0.0,-0.9573,7e-05,3.12219]
[1778430140360,35.93,81338.85,0.0,-0.95728,7e-05,3.12302]
[1778430142374,35.93,81333.66,0.0,-0.95765,7e-05,3.10113]
[1778430147409,35.94,81333.64,0.0,-0.95761,7e-05,3.10324]
[1778430152444,35.95,81334.17,0.0,-0.95762,7e-05,3.10116]
[1778430157480,35.96,81327.88,0.0,-0.95805,7e-05,3.07574]
[1778430163522,35.97,81329.71,0.0,-0.95788,7e-05,3.08549]
[1778430168556,35.97,81329.51,0.0,-0.95786,7e-05,3.08685]
[1778430173593,35.98,81329.9,0.0,-0.95779,7e-05,3.09077]
[1778430177621,35.99,81323.63,0.0,-0.95822,7e-05,3.0654]
[1778430182658,36.0,81323.2,0.0,-0.95822,7e-05,3.06543]
[1778430187692,36.01,81316.27,0.0,-0.95867,7e-05,3.03826]
[1778430190714,36.01,81309.95,0.0,-0.9591,7e-05,3.01265]
[1778430195748,36.02,81309.88,0.0,-0.95906,7e-05,3.01494]
[1778430200786,36.03,81306.9,0.0,-0.95922,7e-05,3.00484]
[1778430206830,36.05,81307.99,0.0,-0.95909,7e-05,3.01262]
[1778430211863,36.06,81306.46,0.0,-0.95924,7e-05,3.00212]
[1778430217905,36.07,81301.33,0.0,-0.95955,7e-05,2.98351]
[1778430223947,36.08,81299.94,0.0,-0.95959,7e-05,2.9808]
[1778430228982,36.08,81291.51,0.0,-0.96019,7e-05,2.94503]
[1778430230234,36.08,81284.41,0.0,-0.96067,7e-05,2.9153]
[1778430237041,36.08,81286.97,0.0,-0.96049,7e-05,2.92628]
[1778430243081,36.08,81287.35,0.0,-0.96046,7e-05,2.92809]
[1778430249125,36.08,81287.27,0.0,-0.96047,7e-05,2.92796]
[1778430254165,36.08,81286.46,0.0,-0.96052,7e-05,2.92474]
[1778430259194,36.09,81287.44,0.0,-0.96043,7e-05,2.93019]
[1778430264229,36.1,81288.72,0.0,-0.96029,7e-05,2.93853]
[1778430267251,36.11,81283.39,0.0,-0.96063,7e-05,2.91796]
[1778430269264,36.11,81282.24,0.0,-0.96069,7e-05,2.91439]
[1778430274300,36.13,81284.41,0.0,-0.96057,7e-05,2.92015]
[1778430280585,36.14,81284.48,0.0,-0.9605,7e-05,2.9241]
[1778430284369,36.15,81278.94,0.0,-0.96084,7e-05,2.90346]
[1778430289405,36.16,81280.23,0.0,-0.9607,7e-05,2.91202]
[1778430296454,36.18,81280.89,0.0,-0.96058,7e-05,2.91919]
[1778430300729,36.19,81271.85,0.0,-0.96115,7e-05,2.88484]
[1778430305517,36.2,81269.0,0.0,-0.96129,7e-05,2.87579]
[1778430310799,36.22,81270.63,0.0,-0.96112,7e-05,2.88667]
[1778430316595,36.23,81270.47,0.0,-0.96107,7e-05,2.88941]
[1778430321629,36.25,81266.38,0.0,-0.96129,7e-05,2.87595]
[1778430323643,36.25,81260.39,0.0,-0.96167,7e-05,2.85272]
[1778430324650,36.26,81254.66,0.0,-0.96204,7e-05,2.83002]
[1778430326664,36.26,81253.81,0.0,-0.96207,7e-05,2.82808]
[1778430328678,36.27,81248.31,0.0,-0.96241,7e-05,2.80727]
[1778430333716,36.29,81252.74,0.0,-0.96213,7e-05,2.82286]
[1778430339754,36.31,81253.12,0.0,-0.96202,7e-05,2.8297]
[1778430342776,36.32,81245.93,0.0,-0.96246,7e-05,2.80282]
[1778430349825,36.34,81243.88,0.0,-0.9625,7e-05,2.80009]
[1778430354859,36.35,81247.93,0.0,-0.96217,7e-05,2.82032]
[1778430359895,36.37,81249.15,0.0,-0.96203,7e-05,2.82904]
[1778430364929,36.38,81257.51,0.0,-0.96141,7e-05,2.86683]
[1778430370034,36.4,81259.1,0.0,-0.96125,7e-05,2.87679]
[1778430375056,36.41,81257.13,0.0,-0.96132,7e-05,2.87224]
[1778430379086,36.42,81263.41,0.0,-0.96085,7e-05,2.90082]
[1778430384120,36.44,81266.04,0.0,-0.96062,7e-05,2.91493]
[1778430391374,36.45,81269.24,0.0,-0.96041,7e-05,2.92611]
[1778430398218,36.47,81271.31,0.0,-0.96019,7e-05,2.93902]
[1778430403253,36.48,81271.97,0.0,-0.9601,7e-05,2.94483]
[1778430408288,36.5,81267.62,0.0,-0.96035,7e-05,2.92984]
[1778430413348,36.51,81264.09,0.0,-0.96053,7e-05,2.91842]
[1778430415347,36.51,81273.8,0.0,-0.95984,7e-05,2.9601]
[1778430416353,36.52,81275.13,0.0,-0.95974,7e-05,2.96625]
[1778430418367,36.51,81287.39,0.0,-0.95889,7e-05,3.01754]
[1778430419374,36.51,81286.59,0.0,-0.95895,7e-05,3.01394]
[1778430421585,36.51,81292.72,0.0,-0.95852,7e-05,3.0395]
[1778430423403,36.51,81292.86,0.0,-0.95852,7e-05,3.03962]
[1778430428438,36.52,81291.17,0.0,-0.95862,7e-05,3.03402]
[1778430433472,36.53,81292.9,0.0,-0.95846,7e-05,3.04358]
[1778430438507,36.53,81291.37,0.0,-0.95853,7e-05,3.03921]
[1778430443543,36.54,81290.71,0.0,-0.95854,7e-05,3.03855]
[1778430448577,36.55,81290.52,0.0,-0.95852,7e-05,3.03985]
[1778430453613,36.56,81290.28,0.0,-0.95858,7e-05,3.03434]
[1778430458648,36.57,81289.91,0.0,-0.95857,7e-05,3.03487]
[1778430464689,36.58,81289.64,0.0,-0.95855,7e-05,3.03622]
[1778430471937,36.59,81289.52,0.0,-0.9585,7e-05,3.03899]
[1778430475769,36.59,81297.68,0.0,-0.9579,7e-05,3.07494]
[1778430476776,36.6,81298.93,0.0,-0.95781,7e-05,3.08063]
[1778430482008,36.6,81302.3,0.0,-0.95753,7e-05,3.09696]
[1778430487855,36.61,81301.61,0.0,-0.95756,7e-05,3.09549]
[1778430492889,36.62,81302.06,0.0,-0.9575,7e-05,3.09888]
[1778430497924,36.62,81303.88,0.0,-0.95734,7e-05,3.10839]
[1778430502962,36.63,81305.6,0.0,-0.95719,7e-05,3.11712]
[1778430507994,36.63,81301.88,0.0,-0.95744,7e-05,3.10233]
[1778430509002,36.63,81296.1,0.0,-0.95785,7e-05,3.07788]
[1778430512024,36.64,81287.66,0.0,-0.95852,7e-05,3.03635]
[1778430513031,36.64,81275.06,0.0,-0.9594,7e-05,2.98373]
[1778430518070,36.65,81273.07,0.0,-0.9595,7e-05,2.97773]
[1778430523105,36.66,81273.07,0.0,-0.95946,7e-05,2.98017]
[1778430524107,36.66,81267.84,0.0,-0.95981,7e-05,2.95887]
[1778430529142,36.67,81258.62,0.0,-0.96039,7e-05,2.92344]
[1778430534178,36.68,81263.39,0.0,-0.96002,7e-05,2.94601]
[1778430539213,36.69,81261.58,0.0,-0.9601,7e-05,2.94134]
[1778430544249,36.71,81265.93,0.0,-0.95975,7e-05,2.9622]
[1778430549284,36.72,81263.84,0.0,-0.95985,7e-05,2.95624]
[1778430554321,36.73,81261.03,0.0,-0.96,7e-05,2.94733]
[1778430559354,36.74,81259.03,0.0,-0.96009,7e-05,2.94183]
[1778430564389,36.75,81260.31,0.0,-0.95995,7e-05,2.94986]
[1778430570433,36.76,81262.48,0.0,-0.95975,7e-05,2.96206]
[1778430575467,36.77,81264.45,0.0,-0.95966,7e-05,2.96631]
[1778430580502,36.78,81263.64,0.0,-0.95967,7e-05,2.96548]
[1778430585537,36.79,81262.45,0.0,-0.95971,7e-05,2.96308]
[1778430590572,36.8,81257.77,0.0,-0.95999,7e-05,2.94625]
[1778430592793,36.81,81247.08,0.0,-0.9607,7e-05,2.90331]
[1778430594600,36.81,81243.03,0.0,-0.96095,7e-05,2.88788]
[1778430599638,36.82,81244.17,0.0,-0.96082,7e-05,2.89559]
[1778430602863,36.83,81251.26,0.0,-0.96031,7e-05,2.92641]
[1778430610714,36.85,81252.59,0.0,-0.96015,7e-05,2.9362]
[1778430617761,36.86,81256.54,0.0,-0.95982,7e-05,2.9561]
[1778430623003,36.87,81256.47,0.0,-0.95978,7e-05,2.95834]
[1778430628841,36.89,81256.58,0.0,-0.95973,7e-05,2.96181]
[1778430633874,36.89,81258.1,0.0,-0.95967,7e-05,2.96351]
[1778430638910,36.89,81257.92,0.0,-0.95969,7e-05,2.96244]
[1778430643944,36.89,81257.97,0.0,-0.95969,7e-05,2.96235]
[1778430648979,36.89,81258.82,0.0,-0.95964,7e-05,2.96559]
[1778430655020,36.89,81259.96,0.0,-0.95956,7e-05,2.96999]
[1778430660057,36.88,81262.85,0.0,-0.95939,7e-05,2.98076]
[1778430665091,36.87,81262.54,0.0,-0.95945,7e-05,2.97683]
[1778430670133,36.88,81253.94,0.0,-0.96,7e-05,2.94359]
[1778430671132,36.89,81248.79,0.0,-0.96034,7e-05,2.92297]
[1778430679188,36.9,81247.1,0.0,-0.96038,7e-05,2.92066]
[1778430684223,36.92,81243.84,0.0,-0.96055,7e-05,2.91016]
[1778430689259,36.93,81239.48,0.0,-0.9608,7e-05,2.89528]
[1778430690266,36.93,81234.34,0.0,-0.96113,7e-05,2.875]
[1778430695301,36.94,81240.74,0.0,-0.96073,7e-05,2.89767]
[1778430700336,36.95,81237.0,0.0,-0.96094,7e-05,2.88532]
[1778430702349,36.96,81231.34,0.0,-0.9613,7e-05,2.86358]
[1778430707385,36.97,81230.73,0.0,-0.96129,7e-05,2.86415]
[1778430712420,36.98,81229.18,0.0,-0.96134,7e-05,2.86093]
[1778430720476,37.0,81231.13,0.0,-0.96113,7e-05,2.87359]
[1778430726517,37.02,81228.82,0.0,-0.96122,7e-05,2.86782]
[1778430731553,37.03,81229.51,0.0,-0.96113,7e-05,2.87356]
[1778430740616,37.04,81229.9,0.0,-0.96105,7e-05,2.87829]
[1778430745650,37.04,81231.89,0.0,-0.96092,7e-05,2.88639]
[1778430750687,37.06,81232.63,0.0,-0.96082,7e-05,2.89218]
[1778430757734,37.07,81231.13,0.0,-0.96094,7e-05,2.88357]
[1778430762776,37.08,81230.9,0.0,-0.96091,7e-05,2.88545]
[1778430763990,37.08,81218.61,0.0,-0.96174,7e-05,2.835]
[1778430765790,37.07,81214.11,0.0,-0.96206,7e-05,2.81527]
[1778430768811,37.06,81208.74,0.0,-0.96245,6e-05,2.79148]
[1778430774060,37.06,81209.16,0.0,-0.96244,6e-05,2.79197]
[1778430775860,37.06,81201.97,0.0,-0.9629,6e-05,2.7638]
[1778430777875,37.06,81197.68,0.0,-0.96317,6e-05,2.7473]
[1778430778884,37.06,81185.35,0.0,-0.96396,6e-05,2.6985]
[1778430779888,37.06,81174.73,0.0,-0.96462,6e-05,2.65784]
[1778430780896,37.06,81179.21,0.0,-0.96435,6e-05,2.67448]
[1778430784131,37.05,81188.5,0.0,-0.9638,6e-05,2.70861]
[1778430785932,37.04,81187.7,0.0,-0.96387,6e-05,2.70422]
[1778430789957,37.04,81183.39,0.0,-0.96415,6e-05,2.68689]
[1778430791973,37.03,81183.12,0.0,-0.96418,6e-05,2.68469]
[1778430794202,37.03,81187.71,0.0,-0.96392,6e-05,2.70127]
[1778430800035,37.01,81185.73,0.0,-0.9641,6e-05,2.69001]
[1778430805071,37.0,81188.13,0.0,-0.96399,6e-05,2.6965]
[1778430810108,36.99,81191.4,0.0,-0.96384,6e-05,2.70629]
[1778430815140,36.98,81191.3,0.0,-0.96397,6e-05,2.69684]
[1778430820176,36.97,81188.58,0.0,-0.96415,6e-05,2.68543]
[1778430823196,36.97,81193.29,0.0,-0.96387,6e-05,2.70297]
[1778430828232,36.98,81191.82,0.0,-0.96395,6e-05,2.69815]
[1778430833270,36.97,81191.33,0.0,-0.96402,6e-05,2.69389]
[1778430838302,36.95,81191.11,0.0,-0.96407,6e-05,2.69037]
[1778430843337,36.95,81194.88,0.0,-0.96383,6e-05,2.7051]
[1778430848374,36.96,81195.57,0.0,-0.96376,6e-05,2.70965]
[1778430853407,36.97,81200.32,0.0,-0.96343,6e-05,2.72989]
[1778430858442,36.96,81199.05,0.0,-0.96353,6e-05,2.72378]
[1778430863477,36.95,81198.6,0.0,-0.96361,6e-05,2.71909]
[1778430868513,36.94,81198.29,0.0,-0.96366,6e-05,2.71586]
[1778430873547,36.95,81199.81,0.0,-0.96361,6e-05,2.71722]
[1778430878588,36.96,81199.2,0.0,-0.96363,6e-05,2.71644]
[1778430880597,36.96,81208.33,0.0,-0.96304,6e-05,2.75282]
[1778430884624,36.96,81211.7,0.0,-0.9628,6e-05,2.76705]
[1778430889661,36.97,81214.58,0.0,-0.9626,6e-05,2.77943]
[1778430894907,36.98,81216.84,0.0,-0.96239,7e-05,2.79208]
[1778430900739,36.99,81213.75,0.0,-0.96256,6e-05,2.78192]
[1778430904980,37.0,81205.55,0.0,-0.96304,6e-05,2.75246]
[1778430910813,37.02,81201.32,0.0,-0.96325,6e-05,2.73983]
[1778430915853,37.03,81199.28,0.0,-0.96336,6e-05,2.73292]
[1778430921907,37.04,81199.76,0.0,-0.96329,6e-05,2.73728]
[1778430926944,37.05,81191.57,0.0,-0.96374,6e-05,2.70921]
[1778430932980,37.07,81193.01,0.0,-0.96365,6e-05,2.71347]
[1778430938014,37.09,81190.32,0.0,-0.96377,6e-05,2.70611]
[1778430943052,37.1,81190.95,0.0,-0.96366,6e-05,2.71276]
[1778430945260,37.1,81200.76,0.0,-0.96306,6e-05,2.74982]
[1778430947077,37.09,81204.01,0.0,-0.96287,6e-05,2.76127]
[1778430949091,37.09,81209.41,0.0,-0.96255,6e-05,2.78114]
[1778430953120,37.09,81215.54,0.0,-0.96215,7e-05,2.80525]
[1778430954126,37.09,81216.48,0.0,-0.96209,7e-05,2.80912]
[1778430959162,37.09,81224.51,0.0,-0.96155,7e-05,2.84176]
[1778430964198,37.09,81224.85,0.0,-0.96152,7e-05,2.84337]
[1778430967221,37.09,81230.09,0.0,-0.96118,7e-05,2.8646]
[1778430969231,37.09,81233.94,0.0,-0.96091,7e-05,2.88072]
[1778430971246,37.1,81241.29,0.0,-0.9604,7e-05,2.91162]
[1778430976281,37.11,81242.24,0.0,-0.96029,7e-05,2.91789]
[1778430980309,37.11,81235.57,0.0,-0.96071,7e-05,2.89262]
[1778430981316,37.11,81231.21,0.0,-0.961,7e-05,2.87491]
[1778430983331,37.11,81228.15,0.0,-0.96121,7e-05,2.86255]
[1778430988364,37.11,81225.96,0.0,-0.96135,7e-05,2.8538]
[1778430993399,37.13,81223.24,0.0,-0.96156,7e-05,2.83939]
[1778430997427,37.13,81217.03,0.0,-0.96194,7e-05,2.81644]
[1778431002462,37.14,81215.94,0.0,-0.96201,7e-05,2.81251]
[1778431008505,37.14,81211.15,0.0,-0.96231,6e-05,2.79407]
[1778431013540,37.14,81212.11,0.0,-0.96223,7e-05,2.79902]
[1778431017568,37.14,81213.06,0.0,-0.96216,7e-05,2.80323]
[1778431022602,37.15,81212.88,0.0,-0.96214,7e-05,2.80455]
[1778431027637,37.17,81212.68,0.0,-0.9621,7e-05,2.80682]
[1778431033679,37.18,81211.54,0.0,-0.96211,7e-05,2.80591]
[1778431040728,37.2,81207.87,0.0,-0.96228,6e-05,2.79567]
[1778431045766,37.21,81211.3,0.0,-0.96201,7e-05,2.81224]
[1778431050801,37.22,81211.48,0.0,-0.96195,7e-05,2.81587]
[1778431056036,37.24,81212.33,0.0,-0.96192,7e-05,2.8158]
[1778431061876,37.25,81213.62,0.0,-0.96178,7e-05,2.82442]
[1778431066107,37.26,81222.91,0.0,-0.96113,7e-05,2.86384]
[1778431071948,37.27,81224.99,0.0,-0.96094,7e-05,2.87526]
[1778431076983,37.28,81225.99,0.0,-0.96083,7e-05,2.88176]
[1778431082022,37.29,81225.19,0.0,-0.96085,7e-05,2.88094]
[1778431087055,37.3,81226.78,0.0,-0.9607,7e-05,2.88976]
[1778431092090,37.31,81225.45,0.0,-0.96075,7e-05,2.88681]
[1778431097125,37.32,81227.54,0.0,-0.96057,7e-05,2.8977]
[1778431102161,37.33,81230.99,0.0,-0.9603,7e-05,2.9141]
[1778431107196,37.34,81233.69,0.0,-0.96007,7e-05,2.92748]
[1778431108203,37.34,81239.45,0.0,-0.95967,7e-05,2.95147]
[1778431109210,37.35,81241.15,0.0,-0.95955,7e-05,2.95888]
[1778431114249,37.35,81240.09,0.0,-0.95968,7e-05,2.94958]
[1778431119280,37.36,81239.45,0.0,-0.95971,7e-05,2.94797]
[1778431124315,37.37,81238.64,0.0,-0.95973,7e-05,2.94678]
[1778431129349,37.37,81240.71,0.0,-0.95955,7e-05,2.9573]
[1778431134385,37.38,81242.32,0.0,-0.95941,7e-05,2.96588]
[1778431140426,37.39,81244.35,0.0,-0.95923,7e-05,2.97653]
[1778431146670,37.4,81243.42,0.0,-0.95925,7e-05,2.97534]
[1778431152512,37.41,81246.22,0.0,-0.95902,7e-05,2.98871]
[1778431157547,37.42,81248.18,0.0,-0.95886,7e-05,2.99847]
[1778431161577,37.42,81258.64,0.0,-0.95811,7e-05,3.04322]
[1778431162582,37.42,81264.64,0.0,-0.95768,7e-05,3.06859]
[1778431164598,37.42,81270.46,0.0,-0.95726,7e-05,3.09349]
[1778431168627,37.43,81275.52,0.0,-0.95688,7e-05,3.11565]
[1778431170640,37.43,81278.01,0.0,-0.9567,7e-05,3.12652]
[1778431176879,37.43,81278.45,0.0,-0.95673,7e-05,3.12269]
[1778431182726,37.44,81282.33,0.0,-0.95644,7e-05,3.13998]
[1778431187760,37.44,81281.82,0.0,-0.95647,7e-05,3.13848]
[1778431192796,37.44,81285.52,0.0,-0.95619,7e-05,3.1549]
[1778431196825,37.44,81280.07,0.0,-0.95657,7e-05,3.13221]
[1778431201859,37.45,81278.56,0.0,-0.95667,7e-05,3.12659]
[1778431206894,37.45,81279.32,0.0,-0.9566,7e-05,3.13058]
[1778431211929,37.45,81279.33,0.0,-0.95659,7e-05,3.13134]
[1778431217160,37.46,81280.75,0.0,-0.95647,7e-05,3.13801]
[1778431221999,37.46,81286.24,0.0,-0.95606,7e-05,3.16192]
[1778431225022,37.46,81291.62,0.0,-0.95567,7e-05,3.18518]
[1778431230057,37.46,81297.19,0.0,-0.95525,7e-05,3.20925]
[1778431234085,37.46,81292.1,0.0,-0.95572,7e-05,3.18064]
[1778431239119,37.46,81292.54,0.0,-0.95568,7e-05,3.18273]
[1778431240127,37.46,81281.91,0.0,-0.95646,7e-05,3.13736]
[1778431241133,37.46,81281.91,0.0,-0.95645,7e-05,3.13747]
[1778431246182,37.46,81279.67,0.0,-0.95661,7e-05,3.12852]
[1778431247380,37.46,81269.54,0.0,-0.95733,7e-05,3.08582]
[1778431249191,37.47,81268.2,0.0,-0.95742,7e-05,3.08052]
[1778431253218,37.47,81273.79,0.0,-0.95701,7e-05,3.10488]
[1778431254228,37.47,81282.51,0.0,-0.95638,7e-05,3.14204]
[1778431255233,37.47,81282.9,0.0,-0.95634,7e-05,3.14381]
[1778431260268,37.47,81290.03,0.0,-0.95582,7e-05,3.1748]
[1778431261276,37.47,81297.72,0.0,-0.95525,7e-05,3.20794]
[1778431262282,37.47,81300.2,0.0,-0.95506,7e-05,3.21866]
[1778431267520,37.47,81286.44,0.0,-0.95608,7e-05,3.1595]
[1778431269331,37.47,81282.32,0.0,-0.95637,7e-05,3.14206]
[1778431271348,37.47,81280.0,0.0,-0.95654,7e-05,3.13242]
[1778431276380,37.48,81279.22,0.0,-0.95658,7e-05,3.12974]
[1778431280408,37.48,81271.0,0.0,-0.95717,7e-05,3.09548]
[1778431281416,37.48,81269.01,0.0,-0.95731,7e-05,3.08728]
[1778431286450,37.48,81268.61,0.0,-0.95732,7e-05,3.08659]
[1778431291485,37.49,81271.67,0.0,-0.95717,7e-05,3.09373]
[1778431295513,37.49,81277.54,0.0,-0.95673,7e-05,3.11925]
[1778431300551,37.49,81276.25,0.0,-0.95681,7e-05,3.11458]
[1778431305583,37.5,81271.65,0.0,-0.95713,7e-05,3.09602]
[1778431311626,37.5,81272.21,0.0,-0.95707,7e-05,3.09952]
[1778431315653,37.5,81284.52,0.0,-0.95617,7e-05,3.15248]
[1778431316661,37.5,81284.52,0.0,-0.95617,7e-05,3.1526]
[1778431321696,37.51,81278.79,0.0,-0.95657,7e-05,3.12875]
[1778431326730,37.51,81277.9,0.0,-0.95662,7e-05,3.12568]
[1778431331765,37.51,81276.53,0.0,-0.95671,7e-05,3.12058]
[1778431336801,37.52,81276.57,0.0,-0.9567,7e-05,3.12146]
[1778431341835,37.52,81278.09,0.0,-0.95657,7e-05,3.1286]
[1778431346871,37.52,81278.87,0.0,-0.95651,7e-05,3.13247]
[1778431351906,37.52,81278.13,0.0,-0.95664,7e-05,3.12329]
[1778431356941,37.53,81276.64,0.0,-0.95673,7e-05,3.11767]
[1778431362983,37.53,81274.0,0.0,-0.95691,7e-05,3.10743]
[1778431369024,37.53,81271.66,0.0,-0.95706,7e-05,3.09854]
[1778431374060,37.54,81270.6,0.0,-0.95712,7e-05,3.09497]
[1778431381113,37.54,81272.32,0.0,-0.95697,7e-05,3.10344]
[1778431386145,37.55,81275.23,0.0,-0.95675,7e-05,3.11651]
[1778431392192,37.55,81275.58,0.0,-0.95671,7e-05,3.11889]
[1778431398228,37.55,81275.12,0.0,-0.95673,7e-05,3.11781]
[1778431403476,37.56,81275.11,0.0,-0.95672,7e-05,3.11848]
[1778431412328,37.56,81275.11,0.0,-0.95678,7e-05,3.113]
[1778431417363,37.56,81277.28,0.0,-0.95661,7e-05,3.12283]
[1778431423616,37.57,81277.09,0.0,-0.95661,7e-05,3.12281]
[1778431429446,37.57,81276.84,0.0,-0.95662,7e-05,3.12251]
[1778431436495,37.57,81275.57,0.0,-0.9567,7e-05,3.11805]
[1778431443756,37.58,81269.45,0.0,-0.95712,7e-05,3.09323]
[1778431445558,37.58,81259.72,0.0,-0.9578,7e-05,3.05279]
[1778431446568,37.58,81256.25,0.0,-0.95804,7e-05,3.03858]
[1778431448579,37.58,81261.55,0.0,-0.95766,7e-05,3.0612]
[1778431449586,37.58,81265.02,0.0,-0.95741,7e-05,3.07594]
[1778431454621,37.59,81264.53,0.0,-0.95743,7e-05,3.07486]
[1778431459659,37.59,81263.7,0.0,-0.95747,7e-05,3.07237]
[1778431462677,37.59,81253.42,0.0,-0.95819,7e-05,3.03012]
[1778431463897,37.59,81244.87,0.0,-0.95878,7e-05,2.99505]
[1778431464691,37.6,81244.91,0.0,-0.95877,7e-05,2.99551]
[1778431467714,37.6,81230.72,0.0,-0.95973,7e-05,2.93842]
[1778431468720,37.6,81228.37,0.0,-0.95988,7e-05,2.92928]
[1778431473967,37.61,81227.62,0.0,-0.95998,7e-05,2.92177]
[1778431479800,37.62,81226.15,0.0,-0.96004,7e-05,2.91835]
[1778431481813,37.62,81217.33,0.0,-0.96061,7e-05,2.88368]
[1778431482821,37.63,81217.47,0.0,-0.9606,7e-05,2.88472]
[1778431487855,37.64,81214.86,0.0,-0.96073,7e-05,2.87663]
[1778431492891,37.65,81219.37,0.0,-0.96039,7e-05,2.89702]
[1778431497925,37.65,81224.06,0.0,-0.96004,7e-05,2.9181]
[1778431502960,37.66,81224.08,0.0,-0.96,7e-05,2.92017]
[1778431507996,37.67,81224.11,0.0,-0.95997,7e-05,2.92229]
[1778431511017,37.68,81213.96,0.0,-0.96063,7e-05,2.88267]
[1778431512025,37.68,81213.94,0.0,-0.96062,7e-05,2.88305]
[1778431517059,37.69,81206.37,0.0,-0.96108,7e-05,2.85518]
[1778431518070,37.69,81205.68,0.0,-0.96112,7e-05,2.85291]
[1778431523103,37.69,81206.85,0.0,-0.96105,7e-05,2.85739]
[1778431528136,37.69,81207.82,0.0,-0.96099,7e-05,2.86104]
[1778431533173,37.69,81215.69,0.0,-0.96053,7e-05,2.88675]
[1778431539214,37.69,81216.14,0.0,-0.9605,7e-05,2.88911]
[1778431544249,37.7,81215.69,0.0,-0.96049,7e-05,2.88952]
[1778431549284,37.71,81215.05,0.0,-0.96049,7e-05,2.8891]
[1778431554538,37.72,81214.32,0.0,-0.96051,7e-05,2.88831]
[1778431560362,37.73,81214.62,0.0,-0.96045,7e-05,2.89204]
[1778431565396,37.74,81217.31,0.0,-0.96023,7e-05,2.90486]
[1778431570431,37.75,81217.19,0.0,-0.96021,7e-05,2.90635]
[1778431575466,37.76,81218.41,0.0,-0.96009,7e-05,2.91313]
[1778431580501,37.76,81221.28,0.0,-0.95987,7e-05,2.92647]
[1778431585536,37.77,81220.61,0.0,-0.95989,7e-05,2.92549]
[1778431588559,37.77,81227.93,0.0,-0.95937,7e-05,2.95615]
[1778431589565,37.78,81235.6,0.0,-0.95884,7e-05,2.98772]
[1778431590572,37.78,81237.02,0.0,-0.95874,7e-05,2.99378]
[1778431596615,37.78,81235.99,0.0,-0.95887,7e-05,2.98442]
[1778431601650,37.79,81237.49,0.0,-0.95874,7e-05,2.99183]
[1778431606686,37.79,81232.53,0.0,-0.95906,7e-05,2.97281]
[1778431609705,37.8,81238.03,0.0,-0.95867,7e-05,2.9961]
[1778431610713,37.8,81244.76,0.0,-0.9582,7e-05,3.02401]
[1778431611720,37.8,81244.71,0.0,-0.9582,7e-05,3.02399]
[1778431616754,37.8,81243.61,0.0,-0.95826,7e-05,3.02044]
[1778431618768,37.8,81250.21,0.0,-0.95779,7e-05,3.04816]
[1778431619777,37.81,81252.38,0.0,-0.95764,7e-05,3.05734]
[1778431621791,37.81,81258.11,0.0,-0.95722,7e-05,3.08151]
[1778431622811,37.81,81266.07,0.0,-0.95665,7e-05,3.11499]
[1778431623809,37.81,81268.32,0.0,-0.95649,7e-05,3.12454]
[1778431625885,37.81,81271.71,0.0,-0.95624,7e-05,3.13893]
[1778431628863,37.81,81276.22,0.0,-0.95592,7e-05,3.15808]
[1778431633896,37.81,81275.53,0.0,-0.95597,7e-05,3.15517]
[1778431638932,37.81,81276.54,0.0,-0.95589,7e-05,3.15946]
[1778431643966,37.81,81276.19,0.0,-0.95592,7e-05,3.158]
[1778431649005,37.81,81278.65,0.0,-0.95574,7e-05,3.16841]
[1778431654040,37.81,81277.04,0.0,-0.95594,7e-05,3.15475]
[1778431659078,37.81,81277.47,0.0,-0.95591,7e-05,3.15663]
[1778431664110,37.81,81277.69,0.0,-0.9559,7e-05,3.1576]
[1778431669154,37.81,81278.02,0.0,-0.95587,7e-05,3.15904]
[1778431672169,37.81,81267.71,0.0,-0.95662,7e-05,3.11549]
[1778431673175,37.81,81264.29,0.0,-0.95686,7e-05,3.1012]
[1778431677201,37.81,81271.0,0.0,-0.95637,7e-05,3.12978]
[1778431682236,37.81,81271.1,0.0,-0.95636,7e-05,3.1305]
[1778431687271,37.81,81271.07,0.0,-0.95636,7e-05,3.13071]
[1778431692306,37.81,81270.65,0.0,-0.95638,7e-05,3.12925]
[1778431697342,37.82,81271.81,0.0,-0.95629,7e-05,3.13447]
[1778431701369,37.82,81277.46,0.0,-0.95588,7e-05,3.15861]
[1778431704391,37.82,81278.11,0.0,-0.95583,7e-05,3.16141]
[1778431709427,37.82,81278.0,0.0,-0.95584,7e-05,3.16103]
[1778431715675,37.82,81277.35,0.0,-0.95597,7e-05,3.1516]
[1778431721512,37.82,81274.2,0.0,-0.95619,7e-05,3.13847]
[1778431726547,37.82,81274.41,0.0,-0.95618,7e-05,3.13959]
[1778431729567,37.82,81269.31,0.0,-0.95654,7e-05,3.11828]
[1778431735815,37.82,81270.01,0.0,-0.95648,7e-05,3.12181]
[1778431741651,37.83,81272.23,0.0,-0.95631,7e-05,3.13179]
[1778431746690,37.83,81274.87,0.0,-0.95611,7e-05,3.14345]
[1778431751722,37.83,81274.51,0.0,-0.95613,7e-05,3.14242]
[1778431756757,37.83,81275.31,0.0,-0.95606,7e-05,3.14633]
[1778431761792,37.83,81275.87,0.0,-0.95601,7e-05,3.14922]
[1778431766827,37.84,81276.5,0.0,-0.95596,7e-05,3.15236]
[1778431767834,37.84,81281.76,0.0,-0.95557,7e-05,3.1748]
[1778431768842,37.84,81284.24,0.0,-0.95539,7e-05,3.18542]
[1778431771864,37.84,81289.28,0.0,-0.9551,7e-05,3.20016]
[1778431776099,37.84,81291.1,0.0,-0.95497,7e-05,3.2079]
[1778431782939,37.84,81288.61,0.0,-0.95516,7e-05,3.19709]
[1778431788981,37.83,81287.41,0.0,-0.95525,7e-05,3.19186]
[1778431790995,37.83,81293.64,0.0,-0.95479,7e-05,3.21851]
[1778431792002,37.83,81299.28,0.0,-0.95437,7e-05,3.24275]
[1778431793009,37.83,81298.98,0.0,-0.95439,7e-05,3.24135]
[1778431799052,37.83,81296.89,0.0,-0.95456,7e-05,3.23171]
[1778431804086,37.83,81295.6,0.0,-0.95466,7e-05,3.22566]
[1778431809123,37.83,81296.73,0.0,-0.95459,7e-05,3.22998]
[1778431814158,37.82,81298.25,0.0,-0.95449,7e-05,3.23591]
[1778431816388,37.82,81323.75,0.0,-0.95255,8e-05,3.3468]
[1778431817197,37.82,81323.75,0.0,-0.95256,8e-05,3.34659]
[1778431818197,37.82,81323.22,0.0,-0.9526,8e-05,3.34394]
[1778431823232,37.82,81321.63,0.0,-0.95275,8e-05,3.33543]
[1778431830289,37.81,81324.91,0.0,-0.95254,8e-05,3.34779]
[1778431831298,37.81,81329.29,0.0,-0.95229,8e-05,3.35981]
[1778431833313,37.8,81332.84,0.0,-0.95203,8e-05,3.37489]
[1778431838350,37.79,81332.97,0.0,-0.95207,8e-05,3.37266]
[1778431843383,37.78,81333.63,0.0,-0.95207,8e-05,3.3725]
[1778431846598,37.77,81324.54,0.0,-0.95282,8e-05,3.3299]
[1778431848424,37.77,81319.1,0.0,-0.95325,8e-05,3.30548]
[1778431849429,37.77,81318.51,0.0,-0.9533,8e-05,3.30239]
[1778431854469,37.76,81313.61,0.0,-0.95372,8e-05,3.27854]
[1778431855478,37.75,81304.61,0.0,-0.9544,8e-05,3.23902]
[1778431856483,37.75,81302.15,0.0,-0.95459,7e-05,3.22801]
[1778431861517,37.75,81303.47,0.0,-0.95452,7e-05,3.23254]
[1778431863534,37.75,81314.07,0.0,-0.95372,8e-05,3.27844]
[1778431864538,37.75,81316.37,0.0,-0.95355,8e-05,3.28835]
[1778431868569,37.74,81307.13,0.0,-0.95426,8e-05,3.24761]
[1778431870581,37.74,81304.97,0.0,-0.95442,8e-05,3.2381]
[1778431874608,37.74,81310.48,0.0,-0.95401,8e-05,3.26157]
[1778431879646,37.74,81313.43,0.0,-0.9538,8e-05,3.27378]
[1778431884682,37.74,81311.83,0.0,-0.95393,8e-05,3.26616]
[1778431889716,37.73,81308.33,0.0,-0.95421,8e-05,3.25034]
[1778431896964,37.73,81309.03,0.0,-0.95426,8e-05,3.2457]
[1778431900795,37.73,81303.91,0.0,-0.95465,7e-05,3.22322]
[1778431901801,37.73,81297.9,0.0,-0.9551,7e-05,3.19733]
[1778431903815,37.73,81291.95,0.0,-0.95554,7e-05,3.17186]
[1778431908849,37.73,81292.37,0.0,-0.9555,7e-05,3.17373]
[1778431912878,37.73,81285.88,0.0,-0.95598,7e-05,3.14618]
[1778431915898,37.73,81282.98,0.0,-0.95619,7e-05,3.13409]
[1778431920934,37.73,81284.68,0.0,-0.95606,7e-05,3.14169]
[1778431923954,37.73,81290.91,0.0,-0.9556,7e-05,3.16841]
[1778431925969,37.73,81291.59,0.0,-0.95555,7e-05,3.17136]
[1778431931005,37.73,81293.04,0.0,-0.95544,7e-05,3.17759]
[1778431936054,37.73,81293.27,0.0,-0.95542,7e-05,3.17852]
[1778431941092,37.73,81296.66,0.0,-0.95517,7e-05,3.19284]
[1778431946133,37.73,81300.78,0.0,-0.95488,7e-05,3.20973]
[1778431948148,37.73,81305.48,0.0,-0.95454,7e-05,3.22979]
[1778431953188,37.73,81307.06,0.0,-0.95452,8e-05,3.22919]
[1778431957391,37.73,81313.42,0.0,-0.95404,8e-05,3.2564]
[1778431963254,37.72,81315.39,0.0,-0.9539,8e-05,3.26441]
[1778431970306,37.72,81316.62,0.0,-0.95382,8e-05,3.26913]
[1778431976345,37.72,81320.71,0.0,-0.95352,8e-05,3.28648]
[1778431981381,37.72,81320.83,0.0,-0.95352,8e-05,3.28662]
[1778431983399,37.72,81315.49,0.0,-0.95392,8e-05,3.26321]
[1778431985409,37.72,81324.69,0.0,-0.95322,8e-05,3.30336]
[1778431986415,37.72,81324.69,0.0,-0.95323,8e-05,3.30328]
[1778431991451,37.71,81330.11,0.0,-0.95282,8e-05,3.32662]
[1778431997675,37.71,81330.24,0.0,-0.95282,8e-05,3.3265]
[1778432003535,37.71,81335.35,0.0,-0.95244,8e-05,3.34832]
[1778432007745,37.71,81337.45,0.0,-0.95229,8e-05,3.35676]
[1778432013605,37.7,81336.7,0.0,-0.95245,8e-05,3.34548]
[1778432018640,37.7,81337.97,0.0,-0.95237,8e-05,3.35019]
[1778432023675,37.69,81339.17,0.0,-0.9523,8e-05,3.35458]
[1778432028712,37.69,81334.78,0.0,-0.95265,8e-05,3.33429]
[1778432033745,37.69,81334.78,0.0,-0.95267,8e-05,3.33342]
[1778432038780,37.68,81333.98,0.0,-0.95274,8e-05,3.32922]
[1778432043816,37.68,81333.86,0.0,-0.95276,8e-05,3.32819]
[1778432054892,37.66,81333.6,0.0,-0.95286,8e-05,3.32228]
[1778432059930,37.66,81334.6,0.0,-0.9528,8e-05,3.32619]
[1778432066980,37.66,81334.59,0.0,-0.95281,8e-05,3.32544]
[1778432072014,37.66,81333.34,0.0,-0.953,8e-05,3.31246]
[1778432077049,37.66,81333.23,0.0,-0.95302,8e-05,3.31161]
[1778432088309,37.65,81333.02,0.0,-0.95305,8e-05,3.30989]
[1778432097190,37.65,81332.92,0.0,-0.95307,8e-05,3.30883]
[1778432102225,37.65,81332.84,0.0,-0.95308,8e-05,3.30815]
[1778432106255,37.65,81338.2,0.0,-0.95267,8e-05,3.33153]
[1778432110282,37.65,81343.72,0.0,-0.95225,8e-05,3.35557]
[1778432117330,37.64,81344.21,0.0,-0.95223,8e-05,3.35668]
[1778432123372,37.64,81343.29,0.0,-0.95232,8e-05,3.35164]
[1778432128590,37.63,81344.14,0.0,-0.95227,8e-05,3.35456]
[1778432134449,37.63,81342.14,0.0,-0.95253,8e-05,3.33761]
[1778432136463,37.63,81336.63,0.0,-0.95297,8e-05,3.31298]
[1778432141499,37.63,81335.49,0.0,-0.95306,8e-05,3.3074]
[1778432142507,37.62,81328.68,0.0,-0.9536,8e-05,3.27681]
[1778432146534,37.61,81327.11,0.0,-0.95376,8e-05,3.26749]
[1778432154590,37.61,81328.73,0.0,-0.95366,8e-05,3.27316]
[1778432159625,37.61,81329.67,0.0,-0.95359,8e-05,3.27711]
[1778432164663,37.61,81329.74,0.0,-0.95359,8e-05,3.27728]
[1778432166675,37.61,81323.06,0.0,-0.9541,8e-05,3.24804]
[1778432168871,37.61,81318.3,0.0,-0.95446,8e-05,3.2274]
[1778432174739,37.59,81319.7,0.0,-0.95441,8e-05,3.23028]
[1778432176748,37.59,81324.86,0.0,-0.95404,8e-05,3.25166]
[1778432177754,37.59,81326.12,0.0,-0.95395,8e-05,3.25657]
[1778432182790,37.58,81327.59,0.0,-0.95385,8e-05,3.26226]
[1778432187825,37.57,81324.98,0.0,-0.9541,8e-05,3.24795]
[1778432192859,37.57,81325.4,0.0,-0.95417,8e-05,3.24225]
[1778432199908,37.57,81326.64,0.0,-0.95408,8e-05,3.24775]
[1778432204944,37.56,81327.77,0.0,-0.95402,8e-05,3.25106]
[1778432209980,37.55,81324.89,0.0,-0.95429,8e-05,3.23583]
[1778432215014,37.54,81326.29,0.0,-0.95423,8e-05,3.23934]
[1778432220050,37.54,81323.78,0.0,-0.95445,8e-05,3.22646]
[1778432225084,37.54,81327.87,0.0,-0.95413,8e-05,3.24456]
[1778432230120,37.53,81329.4,0.0,-0.95404,8e-05,3.24973]
[1778432235157,37.53,81329.54,0.0,-0.95403,8e-05,3.25055]
[1778432240192,37.53,81326.8,0.0,-0.95424,8e-05,3.23826]
[1778432245226,37.53,81324.9,0.0,-0.9544,8e-05,3.22923]
[1778432251270,37.53,81326.67,0.0,-0.95435,8e-05,3.23047]
[1778432257311,37.53,81327.41,0.0,-0.95429,8e-05,3.2342]
[1778432262345,37.53,81329.7,0.0,-0.9541,8e-05,3.24459]
[1778432267380,37.53,81329.62,0.0,-0.95413,8e-05,3.24295]
[1778432274429,37.52,81328.53,0.0,-0.95426,8e-05,3.23541]
[1778432279644,37.51,81326.75,0.0,-0.95444,8e-05,3.22531]
[1778432286513,37.49,81327.31,0.0,-0.95445,8e-05,3.22456]
[1778432291549,37.48,81324.88,0.0,-0.95468,8e-05,3.21179]
[1778432292556,37.48,81319.55,0.0,-0.95509,7e-05,3.18826]
[1778432297591,37.5,81317.08,0.0,-0.9552,7e-05,3.18173]
[1778432302627,37.49,81315.05,0.0,-0.95538,7e-05,3.17105]
[1778432309855,37.48,81312.96,0.0,-0.95559,7e-05,3.1592]
[1778432311691,37.48,81319.2,0.0,-0.95522,7e-05,3.17895]
[1778432312698,37.48,81325.43,0.0,-0.95476,8e-05,3.20545]
[1778432314712,37.47,81327.3,0.0,-0.95463,8e-05,3.21259]
[1778432319925,37.46,81328.3,0.0,-0.9546,8e-05,3.21446]
[1778432323774,37.46,81334.57,0.0,-0.95415,8e-05,3.24042]
[1778432324782,37.46,81337.56,0.0,-0.95392,8e-05,3.25355]
[1778432329995,37.45,81337.21,0.0,-0.95397,8e-05,3.25044]
[1778432336867,37.45,81337.07,0.0,-0.95401,8e-05,3.24838]
[1778432343914,37.45,81336.88,0.0,-0.95402,8e-05,3.24785]
[1778432348949,37.45,81337.14,0.0,-0.954,8e-05,3.24921]
[1778432353984,37.45,81336.66,0.0,-0.95403,8e-05,3.24735]
[1778432359019,37.45,81336.88,0.0,-0.95401,8e-05,3.24856]
[1778432364056,37.45,81340.57,0.0,-0.95372,8e-05,3.26501]
[1778432366069,37.45,81344.39,0.0,-0.95342,8e-05,3.28185]
[1778432371103,37.45,81343.93,0.0,-0.95356,8e-05,3.27223]
[1778432376139,37.45,81351.19,0.0,-0.95301,8e-05,3.30359]
[1778432381173,37.44,81354.25,0.0,-0.95278,8e-05,3.31671]
[1778432387216,37.44,81353.57,0.0,-0.95285,8e-05,3.31305]
[1778432392251,37.44,81353.04,0.0,-0.9529,8e-05,3.3101]
[1778432398292,37.44,81354.35,0.0,-0.95281,8e-05,3.31509]
[1778432403327,37.43,81351.75,0.0,-0.95303,8e-05,3.30286]
[1778432409369,37.43,81352.72,0.0,-0.95297,8e-05,3.30625]
[1778432415413,37.43,81352.42,0.0,-0.95301,8e-05,3.30402]
[1778432420642,37.42,81352.33,0.0,-0.95303,8e-05,3.30288]
[1778432427495,37.42,81354.16,0.0,-0.9529,8e-05,3.30995]
[1778432432530,37.42,81354.53,0.0,-0.95298,8e-05,3.30381]
[1778432437565,37.41,81354.57,0.0,-0.95299,8e-05,3.30328]
[1778432442602,37.41,81353.96,0.0,-0.95305,8e-05,3.29991]
[1778432447636,37.41,81358.03,0.0,-0.95274,8e-05,3.31722]
[1778432452672,37.4,81360.44,0.0,-0.95257,8e-05,3.3271]
[1778432457709,37.4,81359.97,0.0,-0.95262,8e-05,3.32404]
[1778432462745,37.4,81352.74,0.0,-0.9532,8e-05,3.29099]
[1778432463758,37.4,81347.68,0.0,-0.9536,8e-05,3.2685]
[1778432464759,37.39,81345.95,0.0,-0.95373,8e-05,3.26077]
[1778432470992,37.39,81348.58,0.0,-0.95354,8e-05,3.2717]
[1778432477854,37.39,81347.22,0.0,-0.95366,8e-05,3.26501]
[1778432482890,37.39,81345.41,0.0,-0.95381,8e-05,3.25663]
[1778432486918,37.39,81339.17,0.0,-0.95429,8e-05,3.22908]
[1778432491952,37.38,81336.68,0.0,-0.95459,8e-05,3.21005]
[1778432496988,37.38,81337.9,0.0,-0.9545,8e-05,3.21536]
[1778432501204,37.38,81343.22,0.0,-0.95409,8e-05,3.2386]
[1778432507057,37.38,81344.22,0.0,-0.95402,8e-05,3.24273]
[1778432514107,37.38,81342.82,0.0,-0.95413,8e-05,3.23632]
[1778432520148,37.38,81342.86,0.0,-0.95413,8e-05,3.23631]
[1778432526190,37.38,81344.13,0.0,-0.95404,8e-05,3.24168]
[1778432531226,37.38,81343.91,0.0,-0.95406,8e-05,3.24056]
[1778432536260,37.38,81338.67,0.0,-0.95446,8e-05,3.21757]
[1778432542303,37.38,81337.03,0.0,-0.95459,8e-05,3.20994]
[1778432547337,37.36,81338.02,0.0,-0.95457,8e-05,3.21152]
[1778432554386,37.35,81337.93,0.0,-0.95475,8e-05,3.19947]
[1778432561626,37.33,81337.61,0.0,-0.95485,8e-05,3.1935]
[1778432568481,37.32,81337.61,0.0,-0.95486,8e-05,3.19272]
[1778432573519,37.32,81338.34,0.0,-0.95481,8e-05,3.19556]
[1778432578555,37.31,81338.38,0.0,-0.95486,8e-05,3.19314]
[1778432586612,37.3,81338.61,0.0,-0.95487,8e-05,3.19227]
[1778432591839,37.29,81338.31,0.0,-0.95494,8e-05,3.18841]
[1778432598697,37.29,81337.96,0.0,-0.95498,8e-05,3.18617]
[1778432609807,37.29,81338.18,0.0,-0.95495,8e-05,3.18777]
[1778432610814,37.29,81346.29,0.0,-0.95433,8e-05,3.22324]
[1778432611979,37.29,81350.78,0.0,-0.95408,8e-05,3.23597]
[1778432614843,37.29,81355.72,0.0,-0.9537,8e-05,3.25764]
[1778432619877,37.29,81355.57,0.0,-0.95372,8e-05,3.25673]
[1778432624912,37.29,81355.51,0.0,-0.95373,8e-05,3.25622]
[1778432629947,37.29,81351.34,0.0,-0.95405,8e-05,3.23765]
[1778432634983,37.29,81349.95,0.0,-0.95416,8e-05,3.23148]
[1778432640018,37.29,81350.03,0.0,-0.95415,8e-05,3.2318]
[1778432645051,37.29,81351.12,0.0,-0.95407,8e-05,3.23656]
[1778432650088,37.29,81351.44,0.0,-0.95405,8e-05,3.2379]
[1778432655123,37.29,81352.83,0.0,-0.95394,8e-05,3.24391]
[1778432660157,37.29,81351.93,0.0,-0.95401,8e-05,3.23981]
[1778432665194,37.29,81351.22,0.0,-0.95407,8e-05,3.23652]
[1778432670231,37.29,81351.57,0.0,-0.95405,8e-05,3.23787]
[1778432675266,37.29,81353.07,0.0,-0.95403,8e-05,3.23732]
[1778432679295,37.29,81361.66,0.0,-0.95336,8e-05,3.27506]
[1778432680302,37.29,81369.23,0.0,-0.95277,8e-05,3.30861]
[1778432681310,37.29,81373.51,0.0,-0.95244,8e-05,3.32757]
[1778432684330,37.28,81365.26,0.0,-0.9531,8e-05,3.2902]
[1778432685338,37.28,81362.46,0.0,-0.95332,8e-05,3.27764]
[1778432690375,37.28,81366.11,0.0,-0.95304,8e-05,3.29328]
[1778432695407,37.28,81366.6,0.0,-0.95302,8e-05,3.29476]
[1778432700443,37.27,81365.26,0.0,-0.95313,8e-05,3.28812]
[1778432705478,37.27,81363.87,0.0,-0.95326,8e-05,3.28114]
[1778432710512,37.27,81366.34,0.0,-0.95308,8e-05,3.29138]
[1778432715548,37.27,81368.83,0.0,-0.9529,8e-05,3.30167]
[1778432720584,37.26,81368.58,0.0,-0.95293,8e-05,3.29964]
[1778432725617,37.26,81367.66,0.0,-0.95302,8e-05,3.29459]
[1778432730652,37.25,81366.51,0.0,-0.95313,8e-05,3.28852]
[1778432733683,37.25,81380.9,0.0,-0.95209,8e-05,3.34542]
[1778432734685,37.25,81380.89,0.0,-0.9521,8e-05,3.3449]
[1778432735690,37.25,81393.98,0.0,-0.95105,8e-05,3.4037]
[1778432739719,37.24,81389.17,0.0,-0.95147,8e-05,3.38039]
[1778432744755,37.24,81388.24,0.0,-0.95157,8e-05,3.37454]
[1778432749790,37.23,81389.27,0.0,-0.95152,8e-05,3.37763]
[1778432754828,37.22,81392.16,0.0,-0.95131,8e-05,3.38916]
[1778432759861,37.22,81392.54,0.0,-0.95131,8e-05,3.38926]
[1778432763045,37.21,81386.17,0.0,-0.95184,8e-05,3.35947]
[1778432764900,37.21,81370.85,0.0,-0.95307,8e-05,3.29019]
[1778432765916,37.21,81355.13,0.0,-0.95429,8e-05,3.22049]
[1778432766917,37.21,81343.37,0.0,-0.95519,8e-05,3.16903]
[1778432767922,37.21,81339.54,0.0,-0.95548,8e-05,3.15244]
[1778432771950,37.21,81337.83,0.0,-0.9556,8e-05,3.14528]
[1778432775979,37.21,81333.97,0.0,-0.95589,7e-05,3.12898]
[1778432781018,37.22,81334.09,0.0,-0.95587,7e-05,3.13005]
[1778432783183,37.22,81315.55,0.0,-0.95723,7e-05,3.051]
[1778432784034,37.22,81315.55,0.0,-0.95723,7e-05,3.0512]
[1778432785047,37.22,81316.27,0.0,-0.95717,7e-05,3.0545]
[1778432788064,37.22,81322.9,0.0,-0.95667,7e-05,3.08344]
[1778432793257,37.23,81324.65,0.0,-0.95661,7e-05,3.08515]
[1778432799176,37.23,81322.66,0.0,-0.95674,7e-05,3.07804]
[1778432804211,37.24,81320.84,0.0,-0.95685,7e-05,3.07146]
[1778432805222,37.24,81314.31,0.0,-0.95732,7e-05,3.04399]
[1778432806226,37.24,81313.9,0.0,-0.95735,7e-05,3.04256]
[1778432808240,37.24,81306.89,0.0,-0.95785,7e-05,3.01308]
[1778432810253,37.24,81296.97,0.0,-0.95857,7e-05,2.97117]
[1778432811261,37.24,81295.95,0.0,-0.95864,7e-05,2.96734]
[1778432812267,37.24,81288.58,0.0,-0.95915,7e-05,2.9372]
[1778432813398,37.24,81283.07,0.0,-0.95954,7e-05,2.9144]
[1778432819317,37.24,81281.67,0.0,-0.95962,7e-05,2.90945]
[1778432821331,37.25,81286.61,0.0,-0.95926,7e-05,2.93075]
[1778432826366,37.26,81291.17,0.0,-0.9589,7e-05,2.95181]
[1778432828381,37.26,81284.97,0.0,-0.95932,7e-05,2.92703]
[1778432831402,37.27,81279.25,0.0,-0.9597,7e-05,2.90486]
[1778432833538,37.27,81276.51,0.0,-0.95987,7e-05,2.8946]
[1778432839457,37.28,81275.47,0.0,-0.95989,7e-05,2.89321]
[1778432845499,37.29,81275.47,0.0,-0.95984,7e-05,2.89606]
[1778432850536,37.3,81276.0,0.0,-0.95977,7e-05,2.90053]
[1778432855569,37.31,81276.0,0.0,-0.95981,7e-05,2.89615]
[1778432860606,37.32,81279.1,0.0,-0.95956,7e-05,2.91104]
[1778432865640,37.33,81279.31,0.0,-0.95951,7e-05,2.914]
[1778432870675,37.34,81278.96,0.0,-0.9595,7e-05,2.91455]
[1778432878736,37.35,81273.82,0.0,-0.9598,7e-05,2.89722]
[1778432883774,37.36,81266.74,0.0,-0.96025,7e-05,2.87058]
[1778432884778,37.37,81259.57,0.0,-0.96073,7e-05,2.84209]
[1778432889809,37.38,81255.36,0.0,-0.96097,7e-05,2.82784]
[1778432892831,37.41,81243.43,0.0,-0.96164,7e-05,2.78731]
[1778432893960,37.43,81238.1,0.0,-0.96189,7e-05,2.77239]
[1778432896858,37.44,81232.67,0.0,-0.96222,7e-05,2.75288]
[1778432901893,37.48,81229.94,0.0,-0.96224,7e-05,2.75138]
[1778432906928,37.52,81235.12,0.0,-0.96175,7e-05,2.7808]
[1778432911965,37.53,81233.74,0.0,-0.96187,7e-05,2.7718]
[1778432916998,37.55,81230.49,0.0,-0.96204,7e-05,2.76195]
[1778432922035,37.56,81228.89,0.0,-0.96209,7e-05,2.75865]
[1778432927070,37.57,81233.42,0.0,-0.96174,7e-05,2.77943]
[1778432932105,37.58,81232.63,0.0,-0.96175,7e-05,2.77907]
[1778432937139,37.59,81232.93,0.0,-0.96168,7e-05,2.78298]
[1778432942176,37.61,81233.28,0.0,-0.96162,7e-05,2.78702]
[1778432946204,37.61,81239.16,0.0,-0.96119,7e-05,2.81244]
[1778432948217,37.62,81242.71,0.0,-0.96094,7e-05,2.82754]
[1778432954382,37.63,81237.62,0.0,-0.96123,7e-05,2.81018]
[1778432960301,37.64,81238.14,0.0,-0.96114,7e-05,2.81526]
[1778432965336,37.65,81234.66,0.0,-0.96133,7e-05,2.80394]
[1778432970371,37.67,81234.22,0.0,-0.96132,7e-05,2.80482]
[1778432974524,37.67,81228.57,0.0,-0.96174,7e-05,2.77808]
[1778432984595,37.7,81230.39,0.0,-0.96152,7e-05,2.79091]
[1778432990512,37.71,81229.77,0.0,-0.96151,7e-05,2.79181]
[1778432994665,37.72,81221.51,0.0,-0.96201,7e-05,2.7615]
[1778432996554,37.73,81217.45,0.0,-0.96226,7e-05,2.74675]
[1778433001590,37.74,81217.07,0.0,-0.96223,7e-05,2.74833]
[1778433005617,37.75,81217.54,0.0,-0.96216,7e-05,2.75261]
[1778433007631,37.76,81217.21,0.0,-0.96216,7e-05,2.75253]
[1778433012667,37.77,81215.01,0.0,-0.96226,7e-05,2.74695]
[1778433013675,37.77,81205.13,0.0,-0.96288,6e-05,2.70919]
[1778433014808,37.78,81200.61,0.0,-0.96316,6e-05,2.69244]
[1778433015689,37.78,81200.61,0.0,-0.96315,6e-05,2.69314]
[1778433020724,37.79,81202.99,0.0,-0.96294,6e-05,2.70588]
[1778433025764,37.81,81204.35,0.0,-0.96279,6e-05,2.71466]
[1778433031806,37.83,81204.94,0.0,-0.96277,6e-05,2.71467]
[1778433036840,37.84,81206.18,0.0,-0.96263,6e-05,2.7229]
[1778433039867,37.85,81200.32,0.0,-0.96297,6e-05,2.70231]
[1778433040869,37.85,81199.57,0.0,-0.96301,6e-05,2.70014]
[1778433045910,37.87,81205.83,0.0,-0.96254,6e-05,2.72794]
[1778433046911,37.87,81213.93,0.0,-0.96201,7e-05,2.76013]
[1778433047917,37.88,81213.99,0.0,-0.96198,7e-05,2.76162]
[1778433052952,37.89,81212.46,0.0,-0.96203,7e-05,2.75876]
[1778433058994,37.91,81210.66,0.0,-0.96208,7e-05,2.75543]
[1778433064029,37.92,81210.04,0.0,-0.96207,7e-05,2.75603]
[1778433069065,37.93,81209.84,0.0,-0.96204,7e-05,2.75818]
[1778433075236,37.95,81209.21,0.0,-0.96202,7e-05,2.75919]
[1778433081151,37.96,81208.75,0.0,-0.96199,7e-05,2.7608]
[1778433086190,37.97,81210.8,0.0,-0.96181,7e-05,2.77156]
[1778433088200,37.98,81216.41,0.0,-0.96143,7e-05,2.7946]
[1778433093235,37.99,81212.67,0.0,-0.96171,7e-05,2.77597]
[1778433094242,37.99,81210.06,0.0,-0.96187,7e-05,2.76633]
[1778433099279,38.01,81212.84,0.0,-0.96164,7e-05,2.78001]
[1778433103308,38.01,81218.96,0.0,-0.9612,7e-05,2.80626]
[1778433108345,38.03,81218.21,0.0,-0.96121,7e-05,2.806]
[1778433112374,38.04,81219.88,0.0,-0.96106,7e-05,2.81467]
[1778433117408,38.05,81217.82,0.0,-0.96115,7e-05,2.80917]
[1778433122451,38.06,81220.37,0.0,-0.96094,7e-05,2.8218]
[1778433127481,38.07,81218.56,0.0,-0.96102,7e-05,2.81714]
[1778433129494,38.07,81224.73,0.0,-0.96059,7e-05,2.84251]
[1778433134529,38.08,81228.06,0.0,-0.96033,7e-05,2.85802]
[1778433139565,38.09,81232.71,0.0,-0.95998,7e-05,2.8787]
[1778433144600,38.1,81236.42,0.0,-0.95969,7e-05,2.89549]
[1778433149636,38.11,81240.31,0.0,-0.95939,7e-05,2.91299]
[1778433154690,38.12,81241.46,0.0,-0.95937,7e-05,2.9127]
[1778433160739,38.12,81242.0,0.0,-0.9593,7e-05,2.91697]
[1778433165872,38.13,81247.79,0.0,-0.95887,7e-05,2.94203]
[1778433170807,38.14,81258.06,0.0,-0.95813,7e-05,2.98529]
[1778433171814,38.14,81265.49,0.0,-0.9576,7e-05,3.01603]
[1778433172820,38.14,81267.88,0.0,-0.95743,7e-05,3.02606]
[1778433177856,38.14,81264.25,0.0,-0.95767,7e-05,3.01196]
[1778433183898,38.15,81265.72,0.0,-0.95754,7e-05,3.01923]
[1778433188932,38.15,81269.09,0.0,-0.95729,7e-05,3.03411]
[1778433193967,38.16,81273.84,0.0,-0.95693,7e-05,3.0547]
[1778433199015,38.16,81280.5,0.0,-0.95643,7e-05,3.08337]
[1778433204050,38.16,81284.81,0.0,-0.95611,7e-05,3.10179]
[1778433209085,38.16,81289.04,0.0,-0.9558,7e-05,3.12]
[1778433214119,38.16,81289.94,0.0,-0.95582,7e-05,3.11715]
[1778433217140,38.16,81307.13,0.0,-0.95454,8e-05,3.19021]
[1778433218150,38.16,81312.0,0.0,-0.95417,8e-05,3.211]
[1778433222176,38.16,81317.07,0.0,-0.9538,8e-05,3.23233]
[1778433227211,38.16,81314.95,0.0,-0.95397,8e-05,3.22272]
[1778433229267,38.16,81309.37,0.0,-0.95439,8e-05,3.19858]
[1778433230274,38.16,81304.01,0.0,-0.9548,7e-05,3.17561]
[1778433231281,38.16,81301.81,0.0,-0.95496,7e-05,3.16622]
[1778433235312,38.16,81295.65,0.0,-0.95542,7e-05,3.14005]
[1778433240346,38.16,81298.68,0.0,-0.95519,7e-05,3.15291]
[1778433245380,38.16,81303.71,0.0,-0.95482,7e-05,3.17428]
[1778433250414,38.16,81307.13,0.0,-0.95457,7e-05,3.18868]
[1778433255451,38.16,81309.07,0.0,-0.95443,8e-05,3.19663]
[1778433260498,38.16,81308.27,0.0,-0.95449,8e-05,3.1928]
[1778433265544,38.15,81309.92,0.0,-0.95438,8e-05,3.19944]
[1778433268566,38.15,81316.62,0.0,-0.95388,8e-05,3.22793]
[1778433273607,38.15,81322.55,0.0,-0.95353,8e-05,3.24584]
[1778433275623,38.15,81322.13,0.0,-0.95357,8e-05,3.24373]
[1778433280669,38.15,81322.36,0.0,-0.95356,8e-05,3.24405]
[1778433283678,38.14,81327.12,0.0,-0.9532,8e-05,3.26427]
[1778433286763,38.14,81320.53,0.0,-0.95372,8e-05,3.23533]
[1778433293749,38.14,81324.0,0.0,-0.95346,8e-05,3.24966]
[1778433296834,38.14,81329.21,0.0,-0.95307,8e-05,3.27197]
[1778433302814,38.14,81330.62,0.0,-0.95297,8e-05,3.2774]
[1778433307850,38.13,81330.61,0.0,-0.95298,8e-05,3.27679]
[1778433311877,38.13,81336.55,0.0,-0.95253,8e-05,3.30226]
[1778433316976,38.13,81341.4,0.0,-0.95216,8e-05,3.32284]
[1778433323963,38.12,81342.21,0.0,-0.95212,8e-05,3.3251]
[1778433329002,38.12,81348.95,0.0,-0.95161,8e-05,3.35409]
[1778433331022,38.12,81352.97,0.0,-0.9514,8e-05,3.36402]
[1778433332025,38.12,81361.36,0.0,-0.95073,8e-05,3.401]
[1778433335053,38.11,81366.14,0.0,-0.95037,8e-05,3.42143]
[1778433338070,38.11,81370.48,0.0,-0.95003,8e-05,3.43982]
[1778433339079,38.11,81359.25,0.0,-0.95094,8e-05,3.38931]
[1778433340084,38.11,81350.86,0.0,-0.95161,8e-05,3.35186]
[1778433345119,38.1,81357.93,0.0,-0.95108,8e-05,3.38195]
[1778433350160,38.09,81352.9,0.0,-0.9515,8e-05,3.35807]
[1778433351164,38.09,81345.42,0.0,-0.9521,8e-05,3.32484]
[1778433356194,38.09,81336.62,0.0,-0.9528,8e-05,3.28527]
[1778433361230,38.09,81336.33,0.0,-0.95284,8e-05,3.28324]
[1778433366266,38.08,81333.17,0.0,-0.9531,8e-05,3.26873]
[1778433371302,38.08,81334.64,0.0,-0.95299,8e-05,3.27448]
[1778433376336,38.08,81337.51,0.0,-0.95278,8e-05,3.28638]
[1778433384393,38.07,81338.14,0.0,-0.95275,8e-05,3.28818]
[1778433389427,38.07,81334.59,0.0,-0.95304,8e-05,3.27196]
[1778433390434,38.07,81328.26,0.0,-0.95353,8e-05,3.24446]
[1778433391442,38.07,81328.44,0.0,-0.95361,8e-05,3.23806]
[1778433393461,38.07,81312.52,0.0,-0.95481,7e-05,3.16957]
[1778433394464,38.07,81312.52,0.0,-0.95481,7e-05,3.16963]
[1778433396478,38.07,81307.1,0.0,-0.95521,7e-05,3.1467]
[1778433401513,38.07,81303.04,0.0,-0.95551,7e-05,3.12997]
[1778433405540,38.07,81295.66,0.0,-0.95606,7e-05,3.09831]
[1778433407660,38.07,81290.63,0.0,-0.95642,7e-05,3.07749]
[1778433413601,38.08,81288.57,0.0,-0.95656,7e-05,3.06963]
[1778433414608,38.08,81283.19,0.0,-0.95695,7e-05,3.04733]
[1778433416622,38.08,81282.42,0.0,-0.95699,7e-05,3.04464]
[1778433421656,38.08,81282.41,0.0,-0.95698,7e-05,3.04548]
[1778433426692,38.09,81283.61,0.0,-0.95687,7e-05,3.05144]
[1778433435755,38.09,81281.76,0.0,-0.95698,7e-05,3.04517]
[1778433440790,38.1,81276.9,0.0,-0.95732,7e-05,3.02577]
[1778433445827,38.1,81270.67,0.0,-0.95775,7e-05,3.00085]
[1778433450863,38.1,81273.91,0.0,-0.9575,7e-05,3.01546]
[1778433455898,38.11,81281.21,0.0,-0.95705,7e-05,3.03981]
[1778433458010,38.11,81286.66,0.0,-0.95665,7e-05,3.06279]
[1778433464959,38.11,81286.18,0.0,-0.95667,7e-05,3.06161]
[1778433469995,38.12,81286.18,0.0,-0.95665,7e-05,3.06235]
[1778433475030,38.12,81286.88,0.0,-0.95659,7e-05,3.06599]
[1778433481073,38.12,81286.56,0.0,-0.9566,7e-05,3.06565]
[1778433483086,38.12,81295.32,0.0,-0.95595,7e-05,3.10256]
[1778433488221,38.13,81294.4,0.0,-0.95601,7e-05,3.09914]
[1778433494166,38.13,81293.4,0.0,-0.95608,7e-05,3.09548]
[1778433499202,38.13,81293.75,0.0,-0.95605,7e-05,3.09728]
[1778433504235,38.13,81292.07,0.0,-0.95616,7e-05,3.09069]
[1778433509271,38.13,81292.53,0.0,-0.95612,7e-05,3.09299]
[1778433514305,38.13,81291.98,0.0,-0.95625,7e-05,3.08406]
[1778433517327,38.14,81298.71,0.0,-0.95575,7e-05,3.11254]
[1778433518431,38.14,81309.07,0.0,-0.95498,7e-05,3.15645]
[1778433519343,38.14,81309.07,0.0,-0.95498,7e-05,3.15641]
[1778433523369,38.13,81315.53,0.0,-0.9545,8e-05,3.18376]
[1778433525389,38.13,81324.31,0.0,-0.95384,8e-05,3.2212]
[1778433528501,38.13,81330.81,0.0,-0.95335,8e-05,3.24884]
[1778433530418,38.13,81335.21,0.0,-0.95302,8e-05,3.26755]
[1778433535465,38.13,81340.16,0.0,-0.95265,8e-05,3.28801]
[1778433540502,38.12,81338.95,0.0,-0.95276,8e-05,3.28188]
[1778433545536,38.12,81342.19,0.0,-0.95253,8e-05,3.2949]
[1778433550571,38.11,81346.88,0.0,-0.95218,8e-05,3.31448]
[1778433557629,38.11,81346.84,0.0,-0.95222,8e-05,3.31236]
[1778433559638,38.1,81341.97,0.0,-0.95261,8e-05,3.29058]
[1778433564674,38.1,81342.82,0.0,-0.95256,8e-05,3.29352]
[1778433565704,38.1,81336.11,0.0,-0.95309,8e-05,3.26385]
[1778433566692,38.1,81334.37,0.0,-0.95322,8e-05,3.25614]
[1778433568796,38.1,81331.92,0.0,-0.95342,8e-05,3.24527]
[1778433574743,38.09,81332.25,0.0,-0.95349,8e-05,3.239]
[1778433579778,38.09,81335.39,0.0,-0.95326,8e-05,3.25223]
[1778433584813,38.09,81339.22,0.0,-0.95297,8e-05,3.26838]
[1778433588937,38.09,81343.18,0.0,-0.95267,8e-05,3.28515]
[1778433594891,38.08,81343.64,0.0,-0.95266,8e-05,3.28614]
[1778433599926,38.08,81344.45,0.0,-0.95261,8e-05,3.28893]
[1778433604962,38.08,81349.56,0.0,-0.95222,8e-05,3.31052]
[1778433609996,38.07,81349.17,0.0,-0.95227,8e-05,3.30806]
[1778433616039,38.07,81348.72,0.0,-0.95233,8e-05,3.3048]
[1778433621074,38.07,81351.41,0.0,-0.95213,8e-05,3.31564]
[1778433626110,38.06,81351.21,0.0,-0.95216,8e-05,3.31397]
[1778433631145,38.06,81350.68,0.0,-0.95232,8e-05,3.30332]
[1778433636180,38.05,81350.5,0.0,-0.95235,8e-05,3.3016]
[1778433641215,38.05,81355.31,0.0,-0.95199,8e-05,3.3218]
[1778433646251,38.04,81358.26,0.0,-0.95178,8e-05,3.33363]
[1778433649361,38.04,81352.01,0.0,-0.95228,8e-05,3.30564]
[1778433655317,38.04,81351.98,0.0,-0.95231,8e-05,3.30412]
[1778433661359,38.03,81351.51,0.0,-0.95236,8e-05,3.30089]
[1778433666394,38.03,81350.9,0.0,-0.95243,8e-05,3.29725]
[1778433671431,38.02,81354.6,0.0,-0.95216,8e-05,3.31254]
[1778433676467,38.02,81357.64,0.0,-0.95194,8e-05,3.32472]
[1778433679579,38.02,81362.52,0.0,-0.95157,8e-05,3.34547]
[1778433685532,38.01,81366.42,0.0,-0.95129,8e-05,3.36099]
[1778433693586,38.0,81367.78,0.0,-0.95132,8e-05,3.35713]
[1778433698620,37.99,81369.86,0.0,-0.95119,8e-05,3.36463]
[1778433699722,37.99,81376.04,0.0,-0.9507,8e-05,3.39182]
[1778433702649,37.98,81379.39,0.0,-0.95045,8e-05,3.40557]
[1778433707684,37.98,81381.46,0.0,-0.95032,8e-05,3.41269]
[1778433709698,37.97,81392.94,0.0,-0.9494,8e-05,3.46355]
[1778433714732,37.96,81396.21,0.0,-0.94918,8e-05,3.47576]
[1778433719768,37.95,81396.21,0.0,-0.94923,8e-05,3.47319]
[1778433725812,37.94,81394.29,0.0,-0.94944,8e-05,3.4615]
[1778433727824,37.93,81383.43,0.0,-0.95035,8e-05,3.41147]
[1778433728830,37.93,81377.48,0.0,-0.95084,8e-05,3.38437]
[1778433729838,37.93,81374.5,0.0,-0.95108,8e-05,3.37069]
[1778433733869,37.93,81361.56,0.0,-0.95213,8e-05,3.31222]
[1778433734878,37.92,81359.66,0.0,-0.95229,8e-05,3.30325]
[1778433740016,37.92,81366.57,0.0,-0.95176,8e-05,3.33281]
[1778433740917,37.92,81366.57,0.0,-0.95178,8e-05,3.33223]
[1778433745962,37.91,81364.23,0.0,-0.95199,8e-05,3.32036]
[1778433747970,37.91,81370.21,0.0,-0.95152,8e-05,3.34629]
[1778433750086,37.91,81377.51,0.0,-0.95096,8e-05,3.37779]
[1778433756026,37.9,81380.07,0.0,-0.95089,8e-05,3.37965]
[1778433761064,37.89,81377.58,0.0,-0.95113,8e-05,3.3666]
[1778433763075,37.89,81372.3,0.0,-0.95156,8e-05,3.34242]
[1778433768109,37.88,81371.85,0.0,-0.95162,8e-05,3.33885]
[1778433773145,37.87,81376.8,0.0,-0.95126,8e-05,3.3594]
[1778433779187,37.87,81378.27,0.0,-0.95117,8e-05,3.36404]
[1778433780296,37.87,81383.35,0.0,-0.95076,8e-05,3.38679]
[1778433783217,37.86,81384.1,0.0,-0.95073,8e-05,3.38875]
[1778433788249,37.85,81389.6,0.0,-0.95031,8e-05,3.41204]
[1778433793288,37.84,81391.96,0.0,-0.95016,8e-05,3.42032]
[1778433794291,37.84,81399.8,0.0,-0.94952,8e-05,3.4554]
[1778433799327,37.83,81392.97,0.0,-0.95013,8e-05,3.42214]
[1778433800440,37.83,81387.9,0.0,-0.95055,8e-05,3.3989]
[1778433806378,37.82,81388.36,0.0,-0.95055,8e-05,3.39878]
[1778433808390,37.82,81396.31,0.0,-0.94991,8e-05,3.4339]
[1778433813425,37.81,81397.63,0.0,-0.94994,8e-05,3.43042]
[1778433814431,37.81,81392.53,0.0,-0.95036,8e-05,3.40735]
[1778433816445,37.81,81391.53,0.0,-0.95046,8e-05,3.40173]
[1778433820580,37.8,81385.31,0.0,-0.95099,8e-05,3.37267]
[1778433821484,37.8,81385.31,0.0,-0.951,8e-05,3.37203]
[1778433826519,37.79,81383.24,0.0,-0.95119,8e-05,3.36126]
[1778433829539,37.79,81390.16,0.0,-0.95065,8e-05,3.39136]
[1778433830650,37.79,81399.12,0.0,-0.94992,8e-05,3.43147]
[1778433832559,37.78,81401.75,0.0,-0.94972,8e-05,3.44258]
[1778433837594,37.78,81396.96,0.0,-0.95015,8e-05,3.41883]
[1778433840720,37.77,81386.73,0.0,-0.951,8e-05,3.37195]
[1778433841623,37.77,81386.73,0.0,-0.95101,8e-05,3.37131]
[1778433846657,37.76,81386.07,0.0,-0.95109,8e-05,3.36682]
[1778433851692,37.76,81387.54,0.0,-0.951,8e-05,3.37196]
[1778433856729,37.75,81387.62,0.0,-0.95102,8e-05,3.37082]
[1778433861764,37.75,81388.45,0.0,-0.95098,8e-05,3.37304]
[1778433866802,37.74,81387.17,0.0,-0.95111,8e-05,3.36581]
[1778433869823,37.74,81381.19,0.0,-0.9516,8e-05,3.33853]
[1778433874857,37.73,81381.51,0.0,-0.9517,8e-05,3.33152]
[1778433879893,37.73,81381.53,0.0,-0.95172,8e-05,3.33042]
[1778433884929,37.72,81383.52,0.0,-0.95158,8e-05,3.3378]
[1778433889962,37.72,81382.15,0.0,-0.95171,8e-05,3.3307]
[1778433894998,37.71,81381.37,0.0,-0.95179,8e-05,3.32606]
[1778433900034,37.71,81382.47,0.0,-0.95173,8e-05,3.32982]
[1778433905068,37.7,81381.62,0.0,-0.95182,8e-05,3.32493]
[1778433910105,37.7,81380.48,0.0,-0.95193,8e-05,3.3186]
[1778433916145,37.69,81382.1,0.0,-0.95182,8e-05,3.3248]
[1778433921296,37.69,81382.93,0.0,-0.95177,8e-05,3.32722]
[1778433927222,37.68,81383.7,0.0,-0.95174,8e-05,3.32942]
[1778433932258,37.68,81383.73,0.0,-0.95185,8e-05,3.32126]
[1778433937291,37.68,81382.81,0.0,-0.95194,8e-05,3.31616]
[1778433942327,37.67,81382.6,0.0,-0.95198,8e-05,3.31425]
[1778433947362,37.67,81378.48,0.0,-0.95232,8e-05,3.29499]
[1778433949376,37.67,81375.84,0.0,-0.95254,8e-05,3.28299]
[1778433954412,37.66,81370.54,0.0,-0.95296,8e-05,3.25894]
[1778433959446,37.66,81366.6,0.0,-0.95328,8e-05,3.24119]
[1778433964482,37.66,81366.19,0.0,-0.95332,8e-05,3.23898]
[1778433969516,37.66,81366.33,0.0,-0.95332,8e-05,3.23908]
[1778433974552,37.66,81366.53,0.0,-0.95331,8e-05,3.23961]
[1778433979587,37.66,81367.23,0.0,-0.95326,8e-05,3.24215]
[1778433984621,37.65,81366.59,0.0,-0.95332,8e-05,3.23879]
[1778433989656,37.65,81364.97,0.0,-0.95346,8e-05,3.23115]
[1778433994691,37.65,81360.87,0.0,-0.95388,8e-05,3.20558]
[1778433998719,37.65,81354.27,0.0,-0.95439,8e-05,3.17671]
[1778434003755,37.65,81352.94,0.0,-0.9545,8e-05,3.17081]
[1778434008792,37.65,81359.08,0.0,-0.95403,8e-05,3.19729]
[1778434009799,37.65,81364.65,0.0,-0.9536,8e-05,3.22161]
[1778434011931,37.65,81365.23,0.0,-0.95356,8e-05,3.22392]
[1778434017860,37.64,81364.73,0.0,-0.95361,8e-05,3.22102]
[1778434022895,37.64,81365.69,0.0,-0.95355,8e-05,3.22457]
[1778434024909,37.64,81371.62,0.0,-0.95309,8e-05,3.25012]
[1778434029946,37.63,81366.95,0.0,-0.95347,8e-05,3.22876]
[1778434030952,37.63,81356.94,0.0,-0.95425,8e-05,3.18506]
[1778434032071,37.63,81358.04,0.0,-0.95417,8e-05,3.18968]
[1778434038000,37.63,81356.05,0.0,-0.95433,8e-05,3.18061]
[1778434047063,37.63,81354.92,0.0,-0.95442,8e-05,3.17517]
[1778434053105,37.63,81353.54,0.0,-0.95463,8e-05,3.16186]
[1778434057140,37.63,81346.53,0.0,-0.95516,8e-05,3.13149]
[1778434062169,37.63,81344.46,0.0,-0.95532,8e-05,3.12273]
[1778434067204,37.63,81344.73,0.0,-0.95529,8e-05,3.12402]
[1778434072354,37.63,81345.0,0.0,-0.95527,8e-05,3.12535]
[1778434078281,37.63,81343.43,0.0,-0.95539,8e-05,3.11875]
[1778434083317,37.63,81344.61,0.0,-0.9553,8e-05,3.12396]
[1778434090366,37.63,81345.19,0.0,-0.95525,8e-05,3.12667]
[1778434095405,37.63,81344.81,0.0,-0.95527,8e-05,3.12517]
[1778434100435,37.63,81345.16,0.0,-0.95525,8e-05,3.1268]
[1778434105501,37.63,81345.53,0.0,-0.95522,8e-05,3.12848]
[1778434110534,37.63,81341.01,0.0,-0.95555,8e-05,3.10928]
[1778434115569,37.64,81340.46,0.0,-0.95568,8e-05,3.10025]
[1778434122705,37.64,81341.59,0.0,-0.95559,8e-05,3.10563]
[1778434128661,37.64,81342.94,0.0,-0.95548,8e-05,3.11172]
[1778434134702,37.64,81343.02,0.0,-0.95547,8e-05,3.11249]
[1778434136716,37.64,81348.25,0.0,-0.95507,8e-05,3.13501]
[1778434141753,37.64,81347.55,0.0,-0.95512,8e-05,3.13211]
[1778434146787,37.64,81349.33,0.0,-0.95498,8e-05,3.13982]
[1778434151828,37.64,81349.18,0.0,-0.95499,8e-05,3.13926]
[1778434156859,37.64,81353.69,0.0,-0.95465,8e-05,3.15873]
[1778434160888,37.64,81358.72,0.0,-0.95427,8e-05,3.18036]
[1778434166929,37.64,81357.84,0.0,-0.95434,8e-05,3.17631]
[1778434171964,37.64,81356.84,0.0,-0.95451,8e-05,3.1647]
[1778434178008,37.64,81357.45,0.0,-0.95447,8e-05,3.16714]
[1778434183127,37.64,81357.0,0.0,-0.95451,8e-05,3.16505]
[1778434189083,37.64,81359.58,0.0,-0.95431,8e-05,3.17605]
[1778434195126,37.64,81359.88,0.0,-0.95429,8e-05,3.17706]
[1778434200161,37.64,81356.57,0.0,-0.95455,8e-05,3.16254]
[1778434205199,37.64,81356.41,0.0,-0.95457,8e-05,3.16174]
[1778434207210,37.64,81361.5,0.0,-0.95417,8e-05,3.18379]
[1778434208218,37.63,81362.69,0.0,-0.95409,8e-05,3.18884]
[1778434213251,37.63,81358.11,0.0,-0.95444,8e-05,3.16864]
[1778434218286,37.63,81354.29,0.0,-0.95474,8e-05,3.15204]
[1778434223410,37.63,81354.66,0.0,-0.95471,8e-05,3.15355]
[1778434229367,37.63,81354.61,0.0,-0.95472,8e-05,3.15325]
[1778434234403,37.63,81353.09,0.0,-0.95494,8e-05,3.13908]
[1778434235409,37.63,81340.11,0.0,-0.95593,7e-05,3.08288]
[1778434236418,37.63,81333.71,0.0,-0.95641,7e-05,3.05523]
[1778434237423,37.62,81333.3,0.0,-0.95645,7e-05,3.05309]
[1778434242459,37.62,81334.86,0.0,-0.95637,7e-05,3.05768]
[1778434247493,37.61,81337.37,0.0,-0.95622,7e-05,3.06632]
[1778434253622,37.6,81338.93,0.0,-0.95615,7e-05,3.07048]
[1778434259578,37.59,81340.32,0.0,-0.95609,7e-05,3.07394]
[1778434264612,37.59,81342.08,0.0,-0.95595,7e-05,3.08159]
[1778434268640,37.59,81347.56,0.0,-0.95553,8e-05,3.10564]
[1778434273765,37.59,81347.35,0.0,-0.95553,8e-05,3.10523]
[1778434279720,37.59,81351.35,0.0,-0.95522,8e-05,3.12291]
[1778434283836,37.59,81362.54,0.0,-0.95436,8e-05,3.17142]
[1778434285759,37.6,81375.44,0.0,-0.95336,8e-05,3.22791]
[1778434286767,37.59,81380.02,0.0,-0.953,8e-05,3.24797]
[1778434288785,37.59,81380.48,0.0,-0.95297,8e-05,3.2497]
[1778434293905,37.59,81377.41,0.0,-0.95332,8e-05,3.22831]
[1778434299861,37.59,81380.54,0.0,-0.95309,8e-05,3.24141]
[1778434304898,37.59,81381.63,0.0,-0.95301,8e-05,3.24569]
[1778434309930,37.58,81384.44,0.0,-0.9528,8e-05,3.25754]
[1778434314966,37.58,81388.84,0.0,-0.95246,8e-05,3.27632]
[1778434320002,37.58,81389.61,0.0,-0.95241,8e-05,3.27911]
[1778434325043,37.58,81388.66,0.0,-0.9525,8e-05,3.27436]
[1778434328059,37.57,81383.27,0.0,-0.95293,8e-05,3.25028]
[1778434330074,37.57,81374.46,0.0,-0.95362,8e-05,3.21143]
[1778434332088,37.57,81369.45,0.0,-0.95401,8e-05,3.18956]
[1778434337123,37.58,81361.52,0.0,-0.95462,8e-05,3.15523]
[1778434342158,37.58,81352.05,0.0,-0.95534,8e-05,3.11476]
[1778434347194,37.58,81354.25,0.0,-0.95516,8e-05,3.12474]
[1778434352229,37.58,81352.44,0.0,-0.95538,8e-05,3.11043]
[1778434357264,37.58,81346.26,0.0,-0.95584,8e-05,3.08453]
[1778434362302,37.59,81344.96,0.0,-0.95592,8e-05,3.07972]
[1778434367333,37.59,81346.23,0.0,-0.95581,8e-05,3.08585]
[1778434372369,37.59,81345.96,0.0,-0.95582,8e-05,3.08539]
[1778434378411,37.6,81346.27,0.0,-0.95579,8e-05,3.08752]
[1778434379417,37.6,81337.11,0.0,-0.95647,7e-05,3.04874]
[1778434380426,37.6,81331.35,0.0,-0.95689,7e-05,3.02463]
[1778434385461,37.6,81328.47,0.0,-0.95708,7e-05,3.01375]
[1778434390495,37.61,81328.71,0.0,-0.95704,7e-05,3.01604]
[1778434396537,37.61,81330.99,0.0,-0.95684,7e-05,3.02712]
[1778434400565,37.62,81322.49,0.0,-0.95745,7e-05,2.99239]
[1778434401572,37.62,81319.89,0.0,-0.95763,7e-05,2.98183]
[1778434406695,37.63,81320.4,0.0,-0.95757,7e-05,2.98557]
[1778434412651,37.63,81321.19,0.0,-0.95757,7e-05,2.98394]
[1778434417686,37.64,81322.26,0.0,-0.95746,7e-05,2.99011]
[1778434421714,37.65,81332.47,0.0,-0.95669,7e-05,3.03437]
[1778434422720,37.65,81335.9,0.0,-0.95643,7e-05,3.04915]
[1778434427754,37.65,81337.08,0.0,-0.95632,7e-05,3.05541]
[1778434432789,37.66,81340.18,0.0,-0.95606,7e-05,3.06979]
[1778434436905,37.66,81342.4,0.0,-0.95588,8e-05,3.08007]
[1778434442860,37.67,81342.84,0.0,-0.95583,8e-05,3.08306]
[1778434447894,37.67,81343.13,0.0,-0.95579,8e-05,3.08517]
[1778434452929,37.67,81342.27,0.0,-0.95584,8e-05,3.08236]
[1778434457965,37.68,81342.01,0.0,-0.95585,8e-05,3.08208]
[1778434459979,37.68,81332.03,0.0,-0.95659,7e-05,3.04008]
[1778434460986,37.68,81328.61,0.0,-0.95683,7e-05,3.02589]
[1778434467127,37.69,81329.44,0.0,-0.95675,7e-05,3.0309]
[1778434473074,37.69,81330.48,0.0,-0.95673,7e-05,3.03015]
[1778434478108,37.7,81330.38,0.0,-0.95671,7e-05,3.03107]
[1778434483143,37.71,81327.95,0.0,-0.95687,7e-05,3.02224]
[1778434488178,37.71,81329.02,0.0,-0.95676,7e-05,3.0282]
[1778434493213,37.72,81328.18,0.0,-0.9568,7e-05,3.02614]
[1778434498249,37.72,81323.32,0.0,-0.95713,7e-05,3.00729]
[1778434503283,37.73,81324.77,0.0,-0.95699,7e-05,3.0151]
[1778434508319,37.72,81326.83,0.0,-0.95689,7e-05,3.0209]
[1778434509325,37.72,81321.07,0.0,-0.95732,7e-05,2.99623]
[1778434511340,37.72,81314.32,0.0,-0.95781,7e-05,2.96805]
[1778434516374,37.73,81309.18,0.0,-0.95814,7e-05,2.949]
[1778434522416,37.74,81304.42,0.0,-0.95844,7e-05,2.93204]
[1778434527546,37.75,81300.91,0.0,-0.95865,7e-05,2.91983]
[1778434533495,37.76,81297.95,0.0,-0.9589,7e-05,2.90355]
[1778434538531,37.77,81297.69,0.0,-0.95888,7e-05,2.90469]
[1778434539539,37.77,81307.52,0.0,-0.95817,7e-05,2.94546]
[1778434544572,37.78,81305.31,0.0,-0.9583,7e-05,2.93822]
[1778434549607,37.79,81303.52,0.0,-0.9584,7e-05,2.93274]
[1778434554644,37.79,81302.17,0.0,-0.95846,7e-05,2.92904]
[1778434559679,37.8,81302.46,0.0,-0.95841,7e-05,2.93201]
[1778434564713,37.81,81303.72,0.0,-0.95829,7e-05,2.93891]
[1778434569748,37.82,81303.97,0.0,-0.95824,7e-05,2.94161]
[1778434572770,37.82,81298.37,0.0,-0.95862,7e-05,2.91962]
[1778434577903,37.83,81298.48,0.0,-0.95858,7e-05,2.92189]
[1778434582842,37.84,81288.59,0.0,-0.95925,7e-05,2.88336]
[1778434583847,37.84,81285.28,0.0,-0.95947,7e-05,2.87036]
[1778434588882,37.85,81281.16,0.0,-0.95972,7e-05,2.85598]
[1778434593918,37.86,81278.68,0.0,-0.95994,7e-05,2.84163]
[1778434596938,37.86,81284.2,0.0,-0.95953,7e-05,2.86531]
[1778434601973,37.87,81283.47,0.0,-0.95954,7e-05,2.86456]
[1778434607011,37.88,81281.72,0.0,-0.95963,7e-05,2.85968]
[1778434612047,37.89,81281.4,0.0,-0.95961,7e-05,2.86055]
[1778434618185,37.9,81280.8,0.0,-0.95961,7e-05,2.86068]
[1778434624132,37.91,81290.36,0.0,-0.9589,7e-05,2.90193]
[1778434625138,37.92,81292.5,0.0,-0.95874,7e-05,2.911]
[1778434630173,37.92,81290.5,0.0,-0.95885,7e-05,2.9045]
[1778434635208,37.93,81289.4,0.0,-0.9589,7e-05,2.90163]
[1778434641250,37.94,81287.69,0.0,-0.95898,7e-05,2.89688]
[1778434646286,37.95,81287.07,0.0,-0.959,7e-05,2.89587]
[1778434653334,37.95,81286.44,0.0,-0.9591,7e-05,2.88829]
[1778434658466,37.96,81283.71,0.0,-0.95926,7e-05,2.87907]
[1778434660383,37.96,81278.6,0.0,-0.95961,7e-05,2.8591]
[1778434664411,37.97,81273.3,0.0,-0.95995,7e-05,2.8393]
[1778434669446,37.98,81275.09,0.0,-0.95979,7e-05,2.84842]
[1778434674482,37.99,81277.58,0.0,-0.95959,7e-05,2.86027]
[1778434679516,37.99,81279.5,0.0,-0.95942,7e-05,2.86973]
[1778434686565,38.0,81279.84,0.0,-0.95936,7e-05,2.87345]
[1778434691600,38.01,81279.41,0.0,-0.95936,7e-05,2.87339]
[1778434696635,38.02,81280.15,0.0,-0.95928,7e-05,2.87803]
[1778434702679,38.03,81280.21,0.0,-0.95924,7e-05,2.88023]
[1778434704692,38.03,81287.53,0.0,-0.95872,7e-05,2.91052]
[1778434712748,38.04,81290.22,0.0,-0.95858,7e-05,2.91683]
[1778434717784,38.04,81289.41,0.0,-0.95861,7e-05,2.91494]
[1778434719797,38.05,81284.39,0.0,-0.95895,7e-05,2.8952]
[1778434724833,38.06,81282.92,0.0,-0.95902,7e-05,2.89101]
[1778434729867,38.06,81280.58,0.0,-0.95916,7e-05,2.88331]
[1778434734901,38.07,81279.62,0.0,-0.95919,7e-05,2.88126]
[1778434740945,38.08,81278.7,0.0,-0.95922,7e-05,2.87973]
[1778434745979,38.09,81279.93,0.0,-0.9591,7e-05,2.88652]
[1778434752022,38.1,81279.66,0.0,-0.95908,7e-05,2.88756]
[1778434757057,38.11,81279.13,0.0,-0.95909,7e-05,2.88718]
[1778434762094,38.11,81280.11,0.0,-0.95899,7e-05,2.89289]
[1778434769242,38.12,81278.79,0.0,-0.95904,7e-05,2.88993]
[1778434775183,38.13,81280.57,0.0,-0.95897,7e-05,2.89238]
[1778434780218,38.14,81280.12,0.0,-0.95897,7e-05,2.89227]
[1778434785254,38.15,81281.03,0.0,-0.95888,7e-05,2.89766]
[1778434794315,38.16,81280.39,0.0,-0.95887,7e-05,2.89808]
[1778434799457,38.17,81273.07,0.0,-0.95934,7e-05,2.87063]
[1778434809526,38.19,81273.76,0.0,-0.95923,7e-05,2.87718]
[1778434813449,38.19,81280.15,0.0,-0.95876,7e-05,2.90412]
[1778434816471,38.2,81283.6,0.0,-0.9585,7e-05,2.91946]
[1778434821505,38.2,81286.17,0.0,-0.95829,7e-05,2.93149]
[1778434826541,38.21,81286.56,0.0,-0.95823,7e-05,2.93461]
[1778434833590,38.22,81285.48,0.0,-0.95836,7e-05,2.92553]
[1778434837624,38.22,81289.63,0.0,-0.95805,7e-05,2.94364]
[1778434842652,38.23,81288.07,0.0,-0.95813,7e-05,2.93869]
[1778434847687,38.24,81288.15,0.0,-0.9581,7e-05,2.94042]
[1778434852723,38.24,81286.96,0.0,-0.95816,7e-05,2.93694]
[1778434854850,38.24,81280.48,0.0,-0.95861,7e-05,2.91117]
[1778434860779,38.25,81280.1,0.0,-0.9586,7e-05,2.91149]
[1778434865927,38.26,81282.06,0.0,-0.95844,7e-05,2.92097]
[1778434873871,38.27,81282.43,0.0,-0.95837,7e-05,2.92491]
[1778434881928,38.28,81283.05,0.0,-0.95828,7e-05,2.92988]
[1778434888977,38.29,81283.32,0.0,-0.95823,7e-05,2.93312]
[1778434893005,38.29,81292.67,0.0,-0.95763,7e-05,2.96558]
[1778434898040,38.3,81290.11,0.0,-0.95779,7e-05,2.9564]
[1778434903076,38.31,81289.24,0.0,-0.95783,7e-05,2.95418]
[1778434908111,38.31,81294.35,0.0,-0.95744,7e-05,2.97645]
[1778434914152,38.32,81294.74,0.0,-0.95739,7e-05,2.97942]
[1778434919191,38.32,81294.52,0.0,-0.95738,7e-05,2.97964]
[1778434925235,38.33,81296.47,0.0,-0.95722,7e-05,2.98896]
[1778434932283,38.33,81298.5,0.0,-0.95705,7e-05,2.99875]
[1778434938325,38.34,81299.36,0.0,-0.95696,7e-05,3.00347]
[1778434946492,38.35,81299.52,0.0,-0.95692,7e-05,3.00568]
[1778434953430,38.35,81301.62,0.0,-0.95684,7e-05,3.0087]
[1778434958465,38.35,81302.47,0.0,-0.95676,7e-05,3.01312]
[1778434963501,38.36,81308.49,0.0,-0.95631,7e-05,3.03897]
[1778434965514,38.36,81312.05,0.0,-0.95604,7e-05,3.05407]
[1778434970549,38.36,81315.61,0.0,-0.95577,7e-05,3.06951]
[1778434975584,38.36,81319.27,0.0,-0.95549,7e-05,3.08532]
[1778434982635,38.37,81322.22,0.0,-0.95525,7e-05,3.09841]
[1778434986777,38.37,81329.46,0.0,-0.9547,8e-05,3.12933]
[1778434992706,38.37,81328.24,0.0,-0.95479,8e-05,3.12455]
[1778434997741,38.37,81332.54,0.0,-0.95446,8e-05,3.14306]
[1778435002775,38.37,81333.22,0.0,-0.9544,8e-05,3.14614]
[1778435008817,38.37,81333.87,0.0,-0.95435,8e-05,3.14912]
[1778435013852,38.37,81334.81,0.0,-0.95437,8e-05,3.14616]
[1778435018887,38.37,81337.98,0.0,-0.95413,8e-05,3.15981]
[1778435024931,38.37,81338.92,0.0,-0.95405,8e-05,3.16388]
[1778435029964,38.37,81341.57,0.0,-0.95385,8e-05,3.17518]
[1778435034999,38.37,81337.96,0.0,-0.95413,8e-05,3.15973]
[1778435040036,38.37,81337.84,0.0,-0.95414,8e-05,3.15924]
[1778435045070,38.37,81338.42,0.0,-0.95409,8e-05,3.16173]
[1778435050105,38.37,81337.25,0.0,-0.95418,8e-05,3.15678]
[1778435055139,38.37,81337.62,0.0,-0.95415,8e-05,3.15838]
[1778435060176,38.37,81337.76,0.0,-0.95414,8e-05,3.15901]
[1778435066218,38.37,81339.44,0.0,-0.95401,8e-05,3.16618]
[1778435071253,38.37,81339.85,0.0,-0.95408,8e-05,3.16072]
[1778435077434,38.37,81339.82,0.0,-0.95408,8e-05,3.16052]
[1778435083338,38.37,81339.18,0.0,-0.95413,8e-05,3.15771]
[1778435087506,38.37,81348.16,0.0,-0.95344,8e-05,3.19614]
[1778435089379,38.37,81354.14,0.0,-0.95298,8e-05,3.22184]
[1778435090386,38.37,81360.4,0.0,-0.95249,8e-05,3.24886]
[1778435091394,38.37,81362.27,0.0,-0.95235,8e-05,3.25683]
[1778435096428,38.37,81364.04,0.0,-0.95223,8e-05,3.26361]
[1778435099449,38.36,81366.08,0.0,-0.95208,8e-05,3.27187]
[1778435104495,38.36,81365.68,0.0,-0.95213,8e-05,3.269]
[1778435110529,38.35,81364.74,0.0,-0.95223,8e-05,3.26351]
[1778435112543,38.35,81358.85,0.0,-0.9527,8e-05,3.23744]
[1778435117714,38.35,81357.3,0.0,-0.95284,8e-05,3.22975]
[1778435123620,38.34,81356.21,0.0,-0.95294,8e-05,3.22389]
[1778435128655,38.34,81355.9,0.0,-0.95299,8e-05,3.22161]
[1778435134699,38.34,81354.41,0.0,-0.95322,8e-05,3.20689]
[1778435135707,38.33,81360.21,0.0,-0.95277,8e-05,3.23183]
[1778435136712,38.33,81360.21,0.0,-0.95277,8e-05,3.23163]
[1778435137855,38.33,81353.33,0.0,-0.95331,8e-05,3.20152]
[1778435140740,38.33,81338.84,0.0,-0.95443,8e-05,3.13916]
[1778435141747,38.33,81334.09,0.0,-0.9548,8e-05,3.11893]
[1778435143761,38.33,81333.42,0.0,-0.95485,8e-05,3.11607]
[1778435148796,38.33,81334.78,0.0,-0.95474,8e-05,3.12177]
[1778435153832,38.33,81335.71,0.0,-0.95468,8e-05,3.12566]
[1778435158866,38.33,81336.3,0.0,-0.95463,8e-05,3.12812]
[1778435163902,38.33,81332.33,0.0,-0.95493,8e-05,3.11131]
[1778435168939,38.33,81331.34,0.0,-0.955,8e-05,3.1073]
[1778435173973,38.33,81329.84,0.0,-0.95511,8e-05,3.1012]
[1778435184044,38.33,81328.46,0.0,-0.9552,8e-05,3.09601]
[1778435189078,38.34,81332.94,0.0,-0.95486,8e-05,3.11525]
[1778435198275,38.34,81335.65,0.0,-0.95474,8e-05,3.12011]
[1778435206196,38.34,81336.96,0.0,-0.95464,8e-05,3.1261]
[1778435211232,38.34,81338.33,0.0,-0.95453,8e-05,3.13219]
[1778435216266,38.34,81337.92,0.0,-0.95455,8e-05,3.1307]
[1778435221308,38.34,81344.62,0.0,-0.95404,8e-05,3.15955]
[1778435222311,38.34,81344.65,0.0,-0.95403,8e-05,3.15969]
[1778435223320,38.34,81359.18,0.0,-0.95291,8e-05,3.22214]
[1778435228354,38.34,81357.24,0.0,-0.95307,8e-05,3.21331]
[1778435233394,38.34,81355.95,0.0,-0.95318,8e-05,3.20734]
[1778435236414,38.34,81361.11,0.0,-0.95278,8e-05,3.22944]
[1778435237423,38.34,81364.92,0.0,-0.95248,8e-05,3.24587]
[1778435240442,38.34,81365.87,0.0,-0.95241,8e-05,3.24955]
[1778435245478,38.33,81368.12,0.0,-0.95225,8e-05,3.2585]
[1778435251518,38.33,81365.86,0.0,-0.95255,8e-05,3.24033]
[1778435253533,38.33,81378.87,0.0,-0.95152,8e-05,3.29687]
[1778435254540,38.33,81379.11,0.0,-0.95151,8e-05,3.29767]
[1778435259575,38.32,81377.93,0.0,-0.95162,8e-05,3.29116]
[1778435262595,38.32,81380.61,0.0,-0.95143,8e-05,3.30209]
[1778435267631,38.31,81382.02,0.0,-0.95134,8e-05,3.30676]
[1778435272667,38.3,81380.46,0.0,-0.9515,8e-05,3.29831]
[1778435277703,38.3,81379.65,0.0,-0.95159,8e-05,3.29318]
[1778435281731,38.29,81385.35,0.0,-0.95115,8e-05,3.31707]
[1778435282737,38.29,81387.25,0.0,-0.95101,8e-05,3.32512]
[1778435286766,38.28,81392.33,0.0,-0.95062,8e-05,3.34617]
[1778435288920,38.28,81400.01,0.0,-0.95001,8e-05,3.37963]
[1778435290794,38.28,81400.79,0.0,-0.94996,8e-05,3.38227]
[1778435295833,38.27,81401.25,0.0,-0.94996,8e-05,3.38215]
[1778435300867,38.26,81402.97,0.0,-0.94986,8e-05,3.38769]
[1778435305902,38.25,81402.15,0.0,-0.94997,8e-05,3.38179]
[1778435310938,38.24,81401.08,0.0,-0.9501,8e-05,3.37451]
[1778435315974,38.23,81404.32,0.0,-0.94998,8e-05,3.37959]
[1778435321006,38.22,81403.78,0.0,-0.95006,8e-05,3.3752]
[1778435328056,38.21,81403.4,0.0,-0.95014,8e-05,3.37083]
[1778435335105,38.2,81403.81,0.0,-0.95015,8e-05,3.37007]
[1778435344169,38.19,81403.76,0.0,-0.95022,8e-05,3.36658]
[1778435349344,38.18,81401.37,0.0,-0.95044,8e-05,3.35416]
[1778435353231,38.18,81394.64,0.0,-0.95102,8e-05,3.32294]
[1778435358266,38.17,81390.0,0.0,-0.95142,8e-05,3.30112]
[1778435363302,38.16,81388.21,0.0,-0.95158,8e-05,3.29198]
[1778435368338,38.16,81385.93,0.0,-0.95179,8e-05,3.28083]
[1778435373371,38.16,81389.26,0.0,-0.95164,8e-05,3.28703]
[1778435379553,38.15,81388.58,0.0,-0.95172,8e-05,3.28274]
[1778435385460,38.14,81386.95,0.0,-0.95187,8e-05,3.27433]
[1778435388477,38.14,81381.93,0.0,-0.95228,8e-05,3.25171]
[1778435389483,38.14,81376.48,0.0,-0.95272,8e-05,3.22776]
[1778435390491,38.14,81371.33,0.0,-0.95312,8e-05,3.20526]
[1778435395531,38.14,81367.83,0.0,-0.9534,8e-05,3.18974]
[1778435397543,38.14,81358.85,0.0,-0.9541,8e-05,3.15096]
[1778435398549,38.14,81352.29,0.0,-0.9546,8e-05,3.1229]
[1778435403585,38.14,81346.13,0.0,-0.95507,8e-05,3.09699]
[1778435408617,38.14,81347.89,0.0,-0.95493,8e-05,3.10484]
[1778435415667,38.15,81347.53,0.0,-0.95495,8e-05,3.1038]
[1778435420703,38.15,81347.58,0.0,-0.95494,8e-05,3.10434]
[1778435425739,38.15,81351.67,0.0,-0.95462,8e-05,3.12207]
[1778435430773,38.15,81350.47,0.0,-0.95471,8e-05,3.11712]
[1778435435808,38.15,81350.97,0.0,-0.95476,8e-05,3.1123]
[1778435440843,38.15,81349.85,0.0,-0.95484,8e-05,3.10772]
[1778435446888,38.15,81353.36,0.0,-0.95457,8e-05,3.12292]
[1778435447894,38.15,81361.49,0.0,-0.95395,8e-05,3.15779]
[1778435448902,38.15,81365.48,0.0,-0.95364,8e-05,3.17494]
[1778435452933,38.15,81376.81,0.0,-0.95275,8e-05,3.22381]
[1778435453936,38.15,81374.14,0.0,-0.95297,8e-05,3.21203]
[1778435458971,38.15,81378.57,0.0,-0.95263,8e-05,3.23061]
[1778435461012,38.14,81386.58,0.0,-0.952,8e-05,3.26536]
[1778435462016,38.14,81391.9,0.0,-0.95158,8e-05,3.28857]
[1778435464034,38.14,81400.51,0.0,-0.95089,8e-05,3.32617]
[1778435467051,38.14,81408.19,0.0,-0.95028,8e-05,3.35945]
[1778435472095,38.13,81403.77,0.0,-0.95068,8e-05,3.33783]
[1778435474104,38.12,81412.87,0.0,-0.94995,8e-05,3.37745]
[1778435477124,38.12,81419.5,0.0,-0.94941,8e-05,3.40642]
[1778435482158,38.11,81420.52,0.0,-0.94937,8e-05,3.40866]
[1778435487192,38.1,81421.39,0.0,-0.94935,8e-05,3.41015]
[1778435493234,38.09,81420.85,0.0,-0.94955,8e-05,3.39734]
[1778435498431,38.08,81420.01,0.0,-0.94966,8e-05,3.39118]
[1778435504312,38.07,81417.37,0.0,-0.94993,8e-05,3.37655]
[1778435505319,38.07,81425.89,0.0,-0.94923,8e-05,3.41459]
[1778435506327,38.06,81430.57,0.0,-0.94885,8e-05,3.43479]
[1778435511363,38.05,81432.69,0.0,-0.94872,8e-05,3.44218]
[1778435516397,38.04,81433.62,0.0,-0.94869,8e-05,3.44357]
[1778435521438,38.03,81432.48,0.0,-0.94884,8e-05,3.43541]
[1778435522442,38.02,81437.67,0.0,-0.94843,8e-05,3.45788]
[1778435524455,38.02,81443.76,0.0,-0.94792,9e-05,3.48515]
[1778435529490,38.01,81447.83,0.0,-0.94763,9e-05,3.50053]
[1778435537547,37.99,81447.78,0.0,-0.94774,9e-05,3.49485]
[1778435542582,37.97,81445.62,0.0,-0.94799,9e-05,3.48154]
[1778435544595,37.97,81452.64,0.0,-0.94741,9e-05,3.51255]
[1778435548623,37.95,81463.91,0.0,-0.9465,9e-05,3.56123]
[1778435549636,37.95,81472.64,0.0,-0.94575,9e-05,3.60127]
[1778435551645,37.94,81478.73,0.0,-0.94533,9e-05,3.62141]
[1778435553661,37.93,81492.9,0.0,-0.9441,9e-05,3.68588]
[1778435554668,37.93,81502.86,0.0,-0.94321,9e-05,3.73252]
[1778435556688,37.92,81491.07,0.0,-0.94431,9e-05,3.67507]
[1778435557699,37.92,81489.22,0.0,-0.9445,9e-05,3.66533]
[1778435562728,37.9,81482.91,0.0,-0.94515,9e-05,3.63074]
[1778435563735,37.9,81479.27,0.0,-0.94549,9e-05,3.61269]
[1778435565756,37.89,81476.07,0.0,-0.94581,9e-05,3.59597]
[1778435567764,37.89,81464.15,0.0,-0.94689,9e-05,3.53859]
[1778435568772,37.88,81461.95,0.0,-0.94709,9e-05,3.52765]
[1778435573806,37.87,81462.92,0.0,-0.94707,9e-05,3.52877]
[1778435577836,37.86,81468.99,0.0,-0.9466,9e-05,3.55435]
[1778435578999,37.85,81464.6,0.0,-0.94701,9e-05,3.53246]
[1778435583892,37.84,81463.78,0.0,-0.94714,9e-05,3.52524]
[1778435585901,37.84,81472.25,0.0,-0.94641,9e-05,3.56411]
[1778435586905,37.83,81472.81,0.0,-0.94639,9e-05,3.5653]
[1778435591940,37.82,81487.44,0.0,-0.94514,9e-05,3.63136]
[1778435592948,37.81,81503.29,0.0,-0.94374,9e-05,3.70541]
[1778435593959,37.81,81506.88,0.0,-0.94343,9e-05,3.72173]
[1778435594968,37.8,81525.31,0.0,-0.94173,9e-05,3.81007]
[1778435595972,37.8,81541.66,0.0,-0.9402,0.0001,3.88926]
[1778435596980,37.79,81541.33,0.0,-0.94025,0.0001,3.88642]
[1778435602015,37.77,81541.67,0.0,-0.94034,0.0001,3.88209]
[1778435604028,37.76,81534.42,0.0,-0.94108,0.0001,3.84404]
[1778435605037,37.76,81534.64,0.0,-0.94108,0.0001,3.84401]
[1778435610072,37.74,81537.05,0.0,-0.94096,0.0001,3.85031]
[1778435615109,37.71,81538.26,0.0,-0.94106,0.0001,3.84286]
[1778435617123,37.7,81532.86,0.0,-0.94161,9e-05,3.81418]
[1778435619293,37.7,81530.95,0.0,-0.94183,9e-05,3.80276]
[1778435620143,37.69,81525.46,0.0,-0.94237,9e-05,3.77495]
[1778435623164,37.64,81521.77,0.0,-0.94295,9e-05,3.74497]
[1778435628202,37.63,81509.81,0.0,-0.94414,9e-05,3.68257]
[1778435629365,37.62,81508.41,0.0,-0.94428,9e-05,3.67501]
[1778435632231,37.61,81499.54,0.0,-0.94514,9e-05,3.63016]
[1778435634244,37.61,81494.16,0.0,-0.94565,9e-05,3.60308]
[1778435637267,37.6,81490.76,0.0,-0.94599,9e-05,3.58484]
[1778435642300,37.58,81498.05,0.0,-0.94541,9e-05,3.61603]
[1778435643308,37.58,81502.2,0.0,-0.94505,9e-05,3.63508]
[1778435644318,37.58,81507.85,0.0,-0.94455,9e-05,3.66135]
[1778435645321,37.58,81511.41,0.0,-0.94424,9e-05,3.67764]
[1778435650356,37.56,81513.57,0.0,-0.94412,9e-05,3.68389]
[1778435652371,37.55,81507.8,0.0,-0.94468,9e-05,3.65452]
[1778435653381,37.55,81506.63,0.0,-0.9448,9e-05,3.64814]
[1778435655393,37.54,81501.01,0.0,-0.94534,9e-05,3.61979]
[1778435660426,37.53,81500.67,0.0,-0.94544,9e-05,3.61458]
[1778435664455,37.52,81494.33,0.0,-0.94606,9e-05,3.5817]
[1778435669646,37.5,81490.01,0.0,-0.9465,9e-05,3.55801]
[1778435675532,37.49,81490.55,0.0,-0.94663,9e-05,3.54922]
[1778435679718,37.48,81485.45,0.0,-0.94713,9e-05,3.5228]
[1778435682581,37.47,81482.95,0.0,-0.94738,9e-05,3.50936]
[1778435685603,37.47,81476.91,0.0,-0.94794,9e-05,3.47949]
[1778435686612,37.46,81474.82,0.0,-0.94813,9e-05,3.46925]
[1778435689789,37.46,81468.67,0.0,-0.94869,9e-05,3.43925]
[1778435691647,37.45,81468.49,0.0,-0.94872,9e-05,3.43753]
[1778435695675,37.44,81475.53,0.0,-0.94817,9e-05,3.46734]
[1778435696682,37.44,81478.88,0.0,-0.94788,9e-05,3.48248]
[1778435701716,37.43,81475.48,0.0,-0.94822,9e-05,3.46421]
[1778435706752,37.42,81482.12,0.0,-0.94769,9e-05,3.49277]
[1778435707761,37.42,81488.63,0.0,-0.94713,9e-05,3.5228]
[1778435708766,37.42,81490.08,0.0,-0.94701,9e-05,3.52906]
[1778435713801,37.41,81491.26,0.0,-0.94696,9e-05,3.53174]
[1778435718837,37.39,81488.09,0.0,-0.94731,9e-05,3.51347]
[1778435720854,37.39,81480.73,0.0,-0.94797,9e-05,3.47796]
[1778435722868,37.38,81474.6,0.0,-0.94852,9e-05,3.4485]
[1778435727901,37.38,81474.03,0.0,-0.94861,9e-05,3.44367]
[1778435732936,37.37,81473.53,0.0,-0.94879,9e-05,3.43172]
[1778435737974,37.36,81474.35,0.0,-0.94876,9e-05,3.43347]
[1778435740992,37.35,81463.4,0.0,-0.94972,8e-05,3.38173]
[1778435741999,37.35,81463.39,0.0,-0.94973,8e-05,3.38136]
[1778435747037,37.35,81463.04,0.0,-0.94979,8e-05,3.37811]
[1778435752235,37.34,81459.85,0.0,-0.95009,8e-05,3.36189]
[1778435758115,37.33,81458.35,0.0,-0.95025,8e-05,3.35322]
[1778435763155,37.33,81456.59,0.0,-0.95042,8e-05,3.3437]
[1778435765164,37.32,81449.29,0.0,-0.95105,8e-05,3.3099]
[1778435766171,37.32,81448.19,0.0,-0.95114,8e-05,3.30468]
[1778435771211,37.32,81448.99,0.0,-0.9511,8e-05,3.30712]
[1778435778257,37.31,81448.87,0.0,-0.95114,8e-05,3.30488]
[1778435782445,37.3,81438.93,0.0,-0.95199,8e-05,3.25811]
[1778435784300,37.3,81438.11,0.0,-0.95207,8e-05,3.25404]
[1778435789334,37.3,81432.94,0.0,-0.95251,8e-05,3.22997]
[1778435791349,37.29,81437.29,0.0,-0.95227,8e-05,3.24125]
[1778435794368,37.29,81431.21,0.0,-0.95277,8e-05,3.21351]
[1778435798397,37.29,81437.56,0.0,-0.95227,8e-05,3.24126]
[1778435803433,37.29,81433.32,0.0,-0.95263,8e-05,3.22128]
[1778435808467,37.28,81434.36,0.0,-0.95257,8e-05,3.22449]
[1778435814509,37.27,81435.4,0.0,-0.95253,8e-05,3.22669]
[1778435817532,37.25,81441.87,0.0,-0.95208,8e-05,3.25178]
[1778435822733,37.22,81444.56,0.0,-0.95199,8e-05,3.25656]
[1778435826595,37.2,81435.5,0.0,-0.95283,8e-05,3.21076]
[1778435827601,37.2,81434.81,0.0,-0.95291,8e-05,3.20622]
[1778435832802,37.17,81435.1,0.0,-0.95302,8e-05,3.20021]
[1778435838681,37.13,81433.85,0.0,-0.95328,8e-05,3.18588]
[1778435846735,37.08,81429.79,0.0,-0.95382,8e-05,3.15617]
[1778435851770,37.05,81426.24,0.0,-0.95433,8e-05,3.12599]
[1778435856806,37.02,81425.03,0.0,-0.95456,8e-05,3.11339]
[1778435857813,37.02,81419.47,0.0,-0.95502,8e-05,3.08753]
[1778435858821,37.01,81415.51,0.0,-0.95536,8e-05,3.06881]
[1778435860834,37.0,81412.67,0.0,-0.95563,8e-05,3.05368]
[1778435865869,36.97,81407.02,0.0,-0.95619,8e-05,3.02244]
[1778435870904,36.94,81406.87,0.0,-0.95632,8e-05,3.01524]
[1778435875939,36.92,81411.08,0.0,-0.95611,8e-05,3.02699]
[1778435876945,36.91,81413.37,0.0,-0.95596,8e-05,3.03561]
[1778435881982,36.88,81415.06,0.0,-0.95595,8e-05,3.03626]
[1778435887018,36.86,81413.74,0.0,-0.95617,8e-05,3.02387]
[1778435892052,36.82,81415.68,0.0,-0.95616,8e-05,3.02432]
[1778435897086,36.8,81416.17,0.0,-0.95624,8e-05,3.01979]
[1778435902121,36.77,81415.78,0.0,-0.95639,8e-05,3.01151]
[1778435907156,36.74,81416.19,0.0,-0.95648,8e-05,3.00673]
[1778435912191,36.71,81416.85,0.0,-0.95664,8e-05,2.99602]
[1778435918234,36.68,81417.35,0.0,-0.95674,8e-05,2.9905]
[1778435923442,36.66,81423.95,0.0,-0.95634,8e-05,3.01274]
[1778435930316,36.62,81424.13,0.0,-0.95649,8e-05,3.0044]
[1778435936359,36.59,81425.28,0.0,-0.95654,8e-05,3.00167]
[1778435941394,36.56,81426.01,0.0,-0.9566,8e-05,2.99848]
[1778435946430,36.53,81431.1,0.0,-0.95632,8e-05,3.01435]
[1778435948443,36.52,81433.68,0.0,-0.95616,8e-05,3.02305]
[1778435953653,36.5,81434.05,0.0,-0.95625,8e-05,3.01822]
[1778435959519,36.47,81435.04,0.0,-0.95631,8e-05,3.01493]
[1778435966572,36.43,81435.91,0.0,-0.9564,8e-05,3.00998]
[1778435971605,36.4,81436.35,0.0,-0.95657,8e-05,2.99865]
[1778435976640,36.38,81437.17,0.0,-0.95662,8e-05,2.99613]
[1778435982682,36.35,81437.87,0.0,-0.95669,8e-05,2.99198]
[1778435987721,36.33,81438.59,0.0,-0.95674,8e-05,2.98919]
[1778435992753,36.3,81440.11,0.0,-0.95673,8e-05,2.98995]
[1778435996781,36.28,81446.28,0.0,-0.95633,8e-05,3.0123]
[1778435998795,36.27,81449.12,0.0,-0.95615,8e-05,3.02237]
[1778436002823,36.25,81458.09,0.0,-0.95553,8e-05,3.05717]
[1778436004007,36.25,81455.07,0.0,-0.9558,8e-05,3.0425]
[1778436006852,36.23,81449.96,0.0,-0.95627,8e-05,3.01619]
[1778436011891,36.21,81448.08,0.0,-0.95652,8e-05,3.00196]
[1778436012898,36.2,81433.73,0.0,-0.95765,8e-05,2.93815]
[1778436014078,36.2,81427.98,0.0,-0.95811,8e-05,2.91223]
[1778436015922,36.19,81417.75,0.0,-0.95892,7e-05,2.86629]
[1778436016930,36.19,81414.02,0.0,-0.95921,7e-05,2.84945]
[1778436018944,36.18,81411.16,0.0,-0.95946,7e-05,2.83547]
[1778436022971,36.16,81405.31,0.0,-0.95995,7e-05,2.80716]
[1778436028005,36.15,81403.77,0.0,-0.96014,7e-05,2.79636]
[1778436033041,36.13,81401.88,0.0,-0.96044,7e-05,2.77742]
[1778436038075,36.11,81401.08,0.0,-0.96057,7e-05,2.76993]
[1778436043110,36.09,81400.57,0.0,-0.96068,7e-05,2.76372]
[1778436048149,36.08,81400.84,0.0,-0.96073,7e-05,2.76079]
[1778436053179,36.06,81398.19,0.0,-0.96101,7e-05,2.74499]
[1778436058215,36.04,81397.84,0.0,-0.9611,7e-05,2.73963]
[1778436063252,36.02,81397.8,0.0,-0.96117,7e-05,2.7356]
[1778436068284,36.01,81404.17,0.0,-0.96078,7e-05,2.75827]
[1778436073320,35.99,81406.38,0.0,-0.96069,7e-05,2.76345]
[1778436078356,35.97,81406.35,0.0,-0.96076,7e-05,2.7593]
[1778436080368,35.97,81398.69,0.0,-0.96134,7e-05,2.72588]
[1778436084567,35.95,81404.26,0.0,-0.96099,7e-05,2.74608]
[1778436090439,35.94,81402.47,0.0,-0.9612,7e-05,2.7341]
[1778436095474,35.92,81401.66,0.0,-0.96141,7e-05,2.72032]
[1778436100509,35.91,81404.69,0.0,-0.96126,7e-05,2.72929]
[1778436104709,35.89,81398.41,0.0,-0.96176,7e-05,2.70034]
[1778436107561,35.88,81395.27,0.0,-0.96201,7e-05,2.68534]
[1778436112593,35.87,81394.45,0.0,-0.96213,7e-05,2.67872]
[1778436117628,35.86,81391.35,0.0,-0.9624,7e-05,2.66281]
[1778436122665,35.84,81390.73,0.0,-0.9625,7e-05,2.6572]
[1778436129713,35.83,81390.05,0.0,-0.96262,7e-05,2.6502]
[1778436134946,35.81,81389.53,0.0,-0.96271,7e-05,2.64511]
[1778436140807,35.8,81389.59,0.0,-0.96276,7e-05,2.64188]
[1778436145019,35.79,81395.0,0.0,-0.96242,7e-05,2.66168]
[1778436148863,35.78,81404.63,0.0,-0.96178,7e-05,2.69894]
[1778436149871,35.78,81407.15,0.0,-0.96161,7e-05,2.70874]
[1778436151884,35.77,81410.82,0.0,-0.96146,7e-05,2.71592]
[1778436158933,35.75,81415.48,0.0,-0.96121,7e-05,2.73044]
[1778436163968,35.74,81419.35,0.0,-0.961,7e-05,2.74308]
[1778436172030,35.71,81421.93,0.0,-0.96091,7e-05,2.74818]
[1778436174042,35.71,81429.2,0.0,-0.9604,7e-05,2.77741]
[1778436179076,35.69,81429.85,0.0,-0.96041,7e-05,2.77662]
[1778436184113,35.68,81426.84,0.0,-0.9607,7e-05,2.76021]
[1778436185302,35.67,81432.89,0.0,-0.96027,7e-05,2.78511]
[1778436187133,35.67,81434.89,0.0,-0.96015,7e-05,2.79215]
[1778436191162,35.65,81442.11,0.0,-0.95966,7e-05,2.81991]
[1778436192169,35.65,81445.24,0.0,-0.95944,8e-05,2.83253]
[1778436194183,35.64,81448.67,0.0,-0.95921,8e-05,2.84561]
[1778436199218,35.63,81458.67,0.0,-0.95853,8e-05,2.88463]
[1778436202240,35.61,81466.41,0.0,-0.95798,8e-05,2.91571]
[1778436203246,35.61,81468.53,0.0,-0.95783,8e-05,2.92405]
[1778436207273,35.6,81458.08,0.0,-0.95871,8e-05,2.87451]
[1778436208280,35.59,81456.72,0.0,-0.95883,8e-05,2.86771]
[1778436212309,35.58,81450.4,0.0,-0.95946,8e-05,2.83001]
[1778436216337,35.57,81446.71,0.0,-0.95977,7e-05,2.81202]
[1778436218350,35.57,81440.16,0.0,-0.96027,7e-05,2.78345]
[1778436221372,35.57,81434.0,0.0,-0.96072,7e-05,2.75791]
[1778436226407,35.57,81432.11,0.0,-0.96085,7e-05,2.75021]
[1778436231441,35.58,81431.91,0.0,-0.96083,7e-05,2.75139]
[1778436237483,35.6,81432.43,0.0,-0.96071,7e-05,2.75829]
[1778436242518,35.61,81430.25,0.0,-0.9608,7e-05,2.75298]
[1778436249567,35.64,81430.9,0.0,-0.96066,7e-05,2.76111]
[1778436254602,35.65,81430.5,0.0,-0.96062,7e-05,2.7632]
[1778436259637,35.67,81429.19,0.0,-0.96065,7e-05,2.76136]
[1778436264673,35.68,81428.68,0.0,-0.96063,7e-05,2.76288]
[1778436269708,35.7,81434.44,0.0,-0.96014,7e-05,2.79086]
[1778436272729,35.71,81441.25,0.0,-0.95969,7e-05,2.81502]
[1778436275933,35.71,81444.68,0.0,-0.9594,8e-05,2.83156]
[1778436281792,35.73,81457.27,0.0,-0.95838,8e-05,2.88961]
[1778436282798,35.73,81456.87,0.0,-0.9584,8e-05,2.8884]
[1778436288840,35.74,81456.68,0.0,-0.95836,8e-05,2.89071]
[1778436293876,35.75,81456.55,0.0,-0.95832,8e-05,2.89277]
[1778436297903,35.76,81450.98,0.0,-0.95871,8e-05,2.87073]
[1778436298910,35.76,81445.75,0.0,-0.95909,8e-05,2.84871]
[1778436300924,35.77,81445.5,0.0,-0.95909,8e-05,2.84882]
[1778436303945,35.78,81446.95,0.0,-0.95895,8e-05,2.85678]
[1778436306162,35.78,81457.08,0.0,-0.95816,8e-05,2.9018]
[1778436306966,35.78,81457.08,0.0,-0.95815,8e-05,2.90231]
[1778436314015,35.8,81458.66,0.0,-0.95797,8e-05,2.91267]
[1778436319050,35.81,81459.77,0.0,-0.95784,8e-05,2.91995]
[1778436324086,35.82,81456.2,0.0,-0.95807,8e-05,2.90677]
[1778436326304,35.82,81454.27,0.0,-0.9582,8e-05,2.89941]
[1778436330128,35.83,81447.51,0.0,-0.95868,8e-05,2.87219]
[1778436331137,35.83,81437.45,0.0,-0.95952,7e-05,2.82262]
[1778436332142,35.83,81437.06,0.0,-0.95954,7e-05,2.82158]
[1778436336374,35.85,81443.69,0.0,-0.959,8e-05,2.85254]
[1778436339192,35.85,81436.33,0.0,-0.95952,7e-05,2.8228]
[1778436340199,35.86,81434.68,0.0,-0.95963,7e-05,2.81641]
[1778436341205,35.86,81427.41,0.0,-0.96016,7e-05,2.78618]
[1778436342212,35.86,81426.15,0.0,-0.96024,7e-05,2.78156]
[1778436343219,35.86,81431.23,0.0,-0.95985,7e-05,2.8038]
[1778436348254,35.88,81430.55,0.0,-0.95984,7e-05,2.8043]
[1778436353289,35.89,81426.72,0.0,-0.96007,7e-05,2.79141]
[1778436358325,35.91,81425.83,0.0,-0.96007,7e-05,2.7911]
[1778436363359,35.92,81423.86,0.0,-0.96015,7e-05,2.78627]
[1778436365373,35.93,81429.14,0.0,-0.95974,7e-05,2.81001]
[1778436372425,35.95,81428.56,0.0,-0.9597,7e-05,2.81216]
[1778436375453,35.95,81418.15,0.0,-0.96043,7e-05,2.77013]
[1778436376655,35.96,81416.55,0.0,-0.96053,7e-05,2.76486]
[1778436382507,35.98,81411.21,0.0,-0.96085,7e-05,2.74617]
[1778436387542,35.99,81409.32,0.0,-0.96092,7e-05,2.74201]
[1778436392574,36.01,81408.74,0.0,-0.96098,7e-05,2.73729]
[1778436397606,36.03,81405.74,0.0,-0.96113,7e-05,2.72857]
[1778436405663,36.05,81401.65,0.0,-0.96131,7e-05,2.71777]
[1778436410698,36.07,81400.51,0.0,-0.96133,7e-05,2.71687]
[1778436415732,36.08,81407.4,0.0,-0.96077,7e-05,2.74924]
[1778436416740,36.09,81410.71,0.0,-0.96051,7e-05,2.76377]
[1778436421775,36.1,81401.83,0.0,-0.9611,7e-05,2.73019]
[1778436423789,36.11,81398.75,0.0,-0.96129,7e-05,2.71889]
[1778436428824,36.12,81399.02,0.0,-0.96121,7e-05,2.72364]
[1778436433859,36.14,81398.83,0.0,-0.96116,7e-05,2.72645]
[1778436438894,36.15,81397.33,0.0,-0.9612,7e-05,2.72383]
[1778436443929,36.17,81392.94,0.0,-0.96145,7e-05,2.70935]
[1778436448964,36.18,81390.53,0.0,-0.96156,7e-05,2.70311]
[1778436457229,36.21,81390.29,0.0,-0.96156,7e-05,2.70133]
[1778436464071,36.23,81389.2,0.0,-0.96158,7e-05,2.70067]
[1778436469105,36.24,81389.13,0.0,-0.96153,7e-05,2.70349]
[1778436474139,36.25,81385.67,0.0,-0.96171,7e-05,2.69294]
[1778436482195,36.28,81386.18,0.0,-0.96157,7e-05,2.70085]
[1778436487440,36.29,81386.73,0.0,-0.96147,7e-05,2.70669]
[1778436493272,36.31,81387.82,0.0,-0.96132,7e-05,2.71542]
[1778436498308,36.33,81384.34,0.0,-0.9615,7e-05,2.70465]
[1778436503342,36.34,81384.32,0.0,-0.96144,7e-05,2.70815]
[1778436509386,36.35,81385.09,0.0,-0.96136,7e-05,2.71288]
[1778436514421,36.33,81382.99,0.0,-0.96166,7e-05,2.69397]
[1778436522486,36.31,81384.54,0.0,-0.96165,7e-05,2.69482]
[1778436527721,36.29,81383.69,0.0,-0.96178,7e-05,2.68733]
[1778436533563,36.28,81379.9,0.0,-0.9621,7e-05,2.66864]
[1778436538599,36.27,81380.18,0.0,-0.96213,7e-05,2.66668]
[1778436541622,36.26,81374.45,0.0,-0.96257,7e-05,2.64162]
[1778436546658,36.25,81375.5,0.0,-0.96254,7e-05,2.64305]
[1778436551693,36.23,81376.49,0.0,-0.96252,7e-05,2.64421]
[1778436558743,36.22,81376.81,0.0,-0.96258,7e-05,2.641]
[1778436563777,36.2,81377.02,0.0,-0.96261,7e-05,2.63906]
[1778436568811,36.19,81374.43,0.0,-0.96284,7e-05,2.62591]
[1778436571832,36.18,81378.87,0.0,-0.96265,7e-05,2.63555]
[1778436576869,36.17,81379.0,0.0,-0.96269,7e-05,2.63334]
[1778436583918,36.16,81378.55,0.0,-0.96278,7e-05,2.62779]
[1778436589959,36.14,81377.64,0.0,-0.9629,7e-05,2.62099]
[1778436594994,36.13,81383.95,0.0,-0.9625,7e-05,2.64419]
[1778436596002,36.13,81385.43,0.0,-0.96239,7e-05,2.65056]
[1778436601038,36.13,81384.58,0.0,-0.96247,7e-05,2.64614]
[1778436606073,36.12,81384.32,0.0,-0.96253,7e-05,2.64235]
[1778436610103,36.11,81390.35,0.0,-0.96215,7e-05,2.66474]
[1778436611109,36.11,81391.4,0.0,-0.96208,7e-05,2.66846]
[1778436617155,36.09,81391.26,0.0,-0.96215,7e-05,2.66441]
[1778436622187,36.08,81391.98,0.0,-0.96215,7e-05,2.66449]
[1778436627222,36.07,81393.45,0.0,-0.9621,7e-05,2.66762]
[1778436632256,36.07,81395.53,0.0,-0.96204,7e-05,2.66914]
[1778436637291,36.07,81394.53,0.0,-0.96212,7e-05,2.66485]
[1778436642326,36.08,81390.74,0.0,-0.96231,7e-05,2.65363]
[1778436647362,36.1,81389.4,0.0,-0.96233,7e-05,2.65252]
[1778436654410,36.13,81388.45,0.0,-0.96229,7e-05,2.6547]
[1778436661459,36.15,81388.02,0.0,-0.96222,7e-05,2.65893]
[1778436666494,36.17,81386.56,0.0,-0.96227,7e-05,2.65613]
[1778436673546,36.17,81382.5,0.0,-0.96254,7e-05,2.64018]
[1778436678786,36.16,81383.5,0.0,-0.96252,7e-05,2.64137]
[1778436684621,36.17,81384.92,0.0,-0.96238,7e-05,2.6495]
[1778436690664,36.19,81385.6,0.0,-0.96224,7e-05,2.65745]
[1778436695698,36.19,81386.5,0.0,-0.96225,7e-05,2.65545]
[1778436700732,36.21,81386.72,0.0,-0.96216,7e-05,2.66065]
[1778436707783,36.22,81387.03,0.0,-0.96212,7e-05,2.66266]
[1778436712819,36.23,81386.78,0.0,-0.96207,7e-05,2.6659]
[1778436714832,36.24,81392.18,0.0,-0.96166,7e-05,2.68965]
[1778436719867,36.26,81391.28,0.0,-0.96166,7e-05,2.68948]
[1778436724907,36.27,81394.16,0.0,-0.96138,7e-05,2.70555]
[1778436729939,36.27,81393.11,0.0,-0.96148,7e-05,2.6997]
[1778436736988,36.25,81392.65,0.0,-0.96159,7e-05,2.69318]
[1778436742022,36.25,81391.26,0.0,-0.9617,7e-05,2.68693]
[1778436747057,36.24,81388.51,0.0,-0.96194,7e-05,2.67335]
[1778436752091,36.22,81388.14,0.0,-0.9621,7e-05,2.6625]
[1778436757127,36.21,81387.73,0.0,-0.96218,7e-05,2.65776]
[1778436762163,36.2,81387.38,0.0,-0.96225,7e-05,2.65385]
[1778436767198,36.2,81387.52,0.0,-0.96226,7e-05,2.65339]
[1778436772233,36.21,81387.58,0.0,-0.96218,7e-05,2.65784]
[1778436778275,36.23,81390.15,0.0,-0.96195,7e-05,2.67093]
[1778436784318,36.21,81389.86,0.0,-0.96204,7e-05,2.66596]
[1778436789562,36.21,81388.11,0.0,-0.96217,7e-05,2.65861]
[1778436795396,36.23,81385.67,0.0,-0.96225,7e-05,2.65358]
[1778436796402,36.23,81379.76,0.0,-0.96265,7e-05,2.63045]
[1778436797410,36.24,81379.2,0.0,-0.96268,7e-05,2.62904]
[1778436802445,36.26,81380.01,0.0,-0.96255,7e-05,2.63659]
[1778436807481,36.25,81381.5,0.0,-0.96244,7e-05,2.64252]
[1778436812516,36.24,81380.77,0.0,-0.96264,7e-05,2.62993]
[1778436817551,36.23,81381.17,0.0,-0.96265,7e-05,2.62925]
[1778436822586,36.22,81380.49,0.0,-0.96274,7e-05,2.62372]
[1778436828628,36.22,81381.35,0.0,-0.9627,7e-05,2.62624]
[1778436833663,36.21,81378.41,0.0,-0.96291,7e-05,2.61406]
[1778436839913,36.2,81379.4,0.0,-0.9629,7e-05,2.61492]
[1778436845750,36.19,81379.4,0.0,-0.96293,7e-05,2.61271]
[1778436852802,36.19,81383.68,0.0,-0.96264,7e-05,2.62956]
[1778436857838,36.18,81383.44,0.0,-0.96271,7e-05,2.62594]
[1778436862874,36.17,81384.25,0.0,-0.9627,7e-05,2.6266]
[1778436867908,36.16,81385.9,0.0,-0.96263,7e-05,2.63065]
[1778436872943,36.14,81386.82,0.0,-0.9627,7e-05,2.62508]
[1778436873962,36.14,81395.58,0.0,-0.96209,7e-05,2.66017]
[1778436875968,36.14,81402.67,0.0,-0.9616,7e-05,2.68815]
[1778436876974,36.14,81403.53,0.0,-0.96155,7e-05,2.69107]
[1778436882009,36.14,81403.82,0.0,-0.96151,7e-05,2.69361]
[1778436887053,36.14,81404.85,0.0,-0.96143,7e-05,2.6982]
[1778436892094,36.14,81406.51,0.0,-0.96133,7e-05,2.70371]
[1778436897123,36.13,81413.78,0.0,-0.96082,7e-05,2.73329]
[1778436902159,36.15,81416.1,0.0,-0.9606,7e-05,2.74564]
[1778436907192,36.16,81416.47,0.0,-0.96051,7e-05,2.75073]
[1778436912227,36.18,81411.17,0.0,-0.96083,7e-05,2.73218]
[1778436915247,36.18,81406.59,0.0,-0.96114,7e-05,2.7149]
[1778436919277,36.18,81400.02,0.0,-0.9616,7e-05,2.68798]
[1778436920496,36.18,81405.14,0.0,-0.96124,7e-05,2.70896]
[1778436922301,36.18,81404.19,0.0,-0.96131,7e-05,2.70478]
[1778436927333,36.19,81404.56,0.0,-0.96124,7e-05,2.70917]
[1778436932368,36.21,81402.75,0.0,-0.96139,7e-05,2.69862]
[1778436939419,36.23,81401.65,0.0,-0.96138,7e-05,2.69929]
[1778436944453,36.25,81401.03,0.0,-0.96136,7e-05,2.70043]
[1778436948481,36.26,81387.26,0.0,-0.96228,7e-05,2.64706]
[1778436949488,36.26,81385.47,0.0,-0.9624,7e-05,2.64061]
[1778436954523,36.28,81383.4,0.0,-0.96247,7e-05,2.63636]
[1778436959558,36.3,81384.61,0.0,-0.96231,7e-05,2.64535]
[1778436964593,36.32,81384.86,0.0,-0.96222,7e-05,2.65042]
[1778436970848,36.34,81383.48,0.0,-0.96224,7e-05,2.64969]
[1778436977686,36.36,81382.83,0.0,-0.96218,7e-05,2.65278]
[1778436982721,36.37,81389.1,0.0,-0.96172,7e-05,2.67964]
[1778436983730,36.37,81390.63,0.0,-0.96161,7e-05,2.68577]
[1778436988763,36.38,81390.02,0.0,-0.9616,7e-05,2.68622]
[1778436993800,36.4,81389.65,0.0,-0.96165,7e-05,2.68174]
[1778436998833,36.41,81388.96,0.0,-0.96163,7e-05,2.68275]
[1778437003868,36.42,81387.99,0.0,-0.96168,7e-05,2.67993]
[1778437008904,36.43,81386.56,0.0,-0.96175,7e-05,2.6762]
[1778437014945,36.45,81386.02,0.0,-0.9617,7e-05,2.67872]
[1778437017967,36.46,81373.91,0.0,-0.96251,7e-05,2.63205]
[1778437018974,36.46,81368.92,0.0,-0.96287,7e-05,2.61144]
[1778437021202,36.45,81368.04,0.0,-0.96296,7e-05,2.60631]
[1778437028043,36.43,81368.81,0.0,-0.96296,7e-05,2.60624]
[1778437033074,36.42,81369.95,0.0,-0.96292,7e-05,2.60819]
[1778437040123,36.41,81369.32,0.0,-0.96303,7e-05,2.60208]
[1778437045160,36.4,81370.43,0.0,-0.963,7e-05,2.60402]
[1778437051413,36.38,81370.65,0.0,-0.96313,7e-05,2.59475]
[1778437057247,36.37,81371.23,0.0,-0.96314,7e-05,2.59412]
[1778437062279,36.36,81370.53,0.0,-0.96323,7e-05,2.58895]
[1778437067315,36.35,81368.27,0.0,-0.96343,7e-05,2.57771]
[1778437072349,36.34,81368.8,0.0,-0.96343,7e-05,2.57755]
[1778437077385,36.33,81366.82,0.0,-0.9636,7e-05,2.56744]
[1778437082420,36.32,81363.03,0.0,-0.9639,7e-05,2.5503]
[1778437088464,36.31,81362.52,0.0,-0.96397,7e-05,2.54586]
[1778437093497,36.3,81364.91,0.0,-0.96385,7e-05,2.5533]
[1778437101765,36.29,81364.36,0.0,-0.96394,7e-05,2.54793]
[1778437107595,36.28,81365.57,0.0,-0.9639,7e-05,2.55036]
[1778437114645,36.26,81365.43,0.0,-0.96404,7e-05,2.54051]
[1778437119686,36.26,81360.37,0.0,-0.96441,7e-05,2.51871]
[1778437121905,36.25,81359.26,0.0,-0.9645,7e-05,2.51367]
[1778437126729,36.25,81353.19,0.0,-0.96493,7e-05,2.48832]
[1778437127735,36.24,81347.13,0.0,-0.96534,7e-05,2.4645]
[1778437128744,36.24,81346.59,0.0,-0.96538,7e-05,2.46215]
[1778437133778,36.24,81342.77,0.0,-0.96565,7e-05,2.44618]
[1778437136800,36.24,81337.68,0.0,-0.96599,6e-05,2.42597]
[1778437142046,36.23,81335.64,0.0,-0.96614,6e-05,2.41718]
[1778437147877,36.23,81333.88,0.0,-0.96627,6e-05,2.4093]
[1778437148884,36.23,81325.15,0.0,-0.96684,6e-05,2.37598]
[1778437149890,36.22,81323.35,0.0,-0.96695,6e-05,2.36906]
[1778437152911,36.22,81318.82,0.0,-0.96724,6e-05,2.35171]
[1778437157946,36.22,81317.61,0.0,-0.96733,6e-05,2.34675]
[1778437162986,36.22,81312.93,0.0,-0.96762,6e-05,2.32897]
[1778437168025,36.22,81307.69,0.0,-0.96795,6e-05,2.30932]
[1778437174066,36.22,81308.62,0.0,-0.96798,6e-05,2.30647]
[1778437178095,36.22,81319.25,0.0,-0.96732,6e-05,2.34602]
[1778437179101,36.22,81320.75,0.0,-0.96722,6e-05,2.35159]
[1778437184137,36.22,81321.14,0.0,-0.9672,6e-05,2.35274]
[1778437189172,36.22,81321.77,0.0,-0.96717,6e-05,2.3548]
[1778437195214,36.21,81321.93,0.0,-0.96716,6e-05,2.35505]
[1778437201261,36.21,81322.12,0.0,-0.96716,6e-05,2.35542]
[1778437204285,36.21,81316.39,0.0,-0.96752,6e-05,2.33383]
[1778437209320,36.21,81323.44,0.0,-0.96708,6e-05,2.36023]
[1778437210326,36.21,81327.95,0.0,-0.96679,6e-05,2.37719]
[1778437212540,36.22,81332.42,0.0,-0.96649,6e-05,2.39494]
[1778437216369,36.22,81337.26,0.0,-0.96616,6e-05,2.41462]
[1778437219390,36.23,81342.83,0.0,-0.96578,7e-05,2.43712]
[1778437225432,36.24,81343.16,0.0,-0.96572,7e-05,2.44049]
[1778437230467,36.24,81344.56,0.0,-0.9656,7e-05,2.44791]
[1778437235502,36.25,81344.58,0.0,-0.96565,7e-05,2.44316]
[1778437240537,36.26,81342.77,0.0,-0.96574,7e-05,2.43785]
[1778437245572,36.27,81341.25,0.0,-0.96581,7e-05,2.43368]
[1778437250607,36.27,81338.48,0.0,-0.96596,6e-05,2.42471]
[1778437256651,36.28,81337.05,0.0,-0.96602,6e-05,2.42127]
[1778437261686,36.29,81340.72,0.0,-0.96576,7e-05,2.43699]
[1778437263699,36.29,81343.04,0.0,-0.96559,7e-05,2.44651]
[1778437268736,36.3,81350.85,0.0,-0.96506,7e-05,2.47809]
[1778437273772,36.3,81355.81,0.0,-0.96471,7e-05,2.49852]
[1778437278808,36.31,81358.01,0.0,-0.96454,7e-05,2.50806]
[1778437283847,36.31,81359.56,0.0,-0.96442,7e-05,2.51503]
[1778437287873,36.31,81368.45,0.0,-0.96381,7e-05,2.55071]
[1778437290891,36.32,81370.04,0.0,-0.9637,7e-05,2.55736]
[1778437295930,36.32,81372.8,0.0,-0.96359,7e-05,2.56222]
[1778437297943,36.32,81378.29,0.0,-0.96321,7e-05,2.58428]
[1778437299958,36.32,81383.3,0.0,-0.96286,7e-05,2.60445]
[1778437301971,36.32,81389.33,0.0,-0.96244,7e-05,2.62879]
[1778437304991,36.32,81388.08,0.0,-0.96254,7e-05,2.62305]
[1778437307014,36.32,81384.91,0.0,-0.96276,7e-05,2.61027]
[1778437312048,36.32,81388.45,0.0,-0.96251,7e-05,2.62459]
[1778437317085,36.32,81387.08,0.0,-0.96261,7e-05,2.619]
[1778437322119,36.32,81379.27,0.0,-0.96315,7e-05,2.58765]
[1778437327154,36.32,81376.69,0.0,-0.96331,7e-05,2.57843]
[1778437332188,36.33,81376.54,0.0,-0.96328,7e-05,2.57992]
[1778437337223,36.35,81375.05,0.0,-0.9633,7e-05,2.57873]
[1778437342264,36.37,81373.33,0.0,-0.96334,7e-05,2.57663]
[1778437347300,36.39,81374.44,0.0,-0.96318,7e-05,2.58582]
[1778437352334,36.41,81375.03,0.0,-0.96314,7e-05,2.58622]
[1778437357369,36.43,81374.89,0.0,-0.96307,7e-05,2.59039]
[1778437363605,36.46,81375.06,0.0,-0.96295,7e-05,2.59765]
[1778437371467,36.49,81372.64,0.0,-0.963,7e-05,2.59457]
[1778437377509,36.52,81372.45,0.0,-0.96291,7e-05,2.59944]
[1778437382550,36.54,81372.82,0.0,-0.96279,7e-05,2.60648]
[1778437387580,36.56,81372.85,0.0,-0.96271,7e-05,2.61118]
[1778437392616,36.58,81356.69,0.0,-0.96373,7e-05,2.5517]
[1778437394631,36.59,81350.45,0.0,-0.96412,7e-05,2.52927]
[1778437399663,36.61,81348.35,0.0,-0.96417,7e-05,2.52621]
[1778437404699,36.64,81345.21,0.0,-0.96429,7e-05,2.51917]
[1778437407720,36.65,81351.55,0.0,-0.96381,7e-05,2.54697]
[1778437412755,36.66,81349.86,0.0,-0.96396,7e-05,2.53706]
[1778437417793,36.68,81349.36,0.0,-0.96392,7e-05,2.53901]
[1778437422826,36.7,81350.8,0.0,-0.96374,7e-05,2.54951]
[1778437425846,36.72,81339.51,0.0,-0.96445,7e-05,2.50835]
[1778437426853,36.72,81337.89,0.0,-0.96454,7e-05,2.5031]
[1778437434098,36.74,81338.18,0.0,-0.96443,7e-05,2.50931]
[1778437444169,36.76,81338.0,0.0,-0.96436,7e-05,2.51348]
[1778437446994,36.77,81343.97,0.0,-0.96394,7e-05,2.53813]
[1778437454239,36.79,81343.39,0.0,-0.96391,7e-05,2.53948]
[1778437460084,36.81,81342.55,0.0,-0.96387,7e-05,2.54199]
[1778437467133,36.84,81340.78,0.0,-0.96387,7e-05,2.54182]
[1778437474378,36.87,81339.78,0.0,-0.96391,7e-05,2.53798]
[1778437479217,36.89,81345.84,0.0,-0.96342,7e-05,2.56639]
[1778437481231,36.9,81346.26,0.0,-0.96336,7e-05,2.56984]
[1778437484453,36.91,81359.67,0.0,-0.96239,7e-05,2.62557]
[1778437485259,36.92,81359.67,0.0,-0.96238,7e-05,2.62641]
[1778437490294,36.94,81360.52,0.0,-0.96225,7e-05,2.6339]
[1778437495329,36.95,81362.01,0.0,-0.96207,7e-05,2.64394]
[1778437500366,36.97,81363.94,0.0,-0.96186,7e-05,2.65573]
[1778437506407,36.99,81365.21,0.0,-0.96169,7e-05,2.6656]
[1778437509428,37.0,81371.28,0.0,-0.96122,7e-05,2.69239]
[1778437511441,37.01,81383.03,0.0,-0.96035,7e-05,2.74167]
[1778437512448,37.01,81386.57,0.0,-0.96009,7e-05,2.75685]
[1778437514670,37.02,81387.19,0.0,-0.96002,7e-05,2.76068]
[1778437523526,37.04,81386.4,0.0,-0.95998,7e-05,2.76302]
[1778437524744,37.05,81373.08,0.0,-0.96091,7e-05,2.70992]
[1778437526547,37.05,81373.23,0.0,-0.96089,7e-05,2.71121]
[1778437531583,37.07,81373.08,0.0,-0.96093,7e-05,2.70715]
[1778437537625,37.08,81372.82,0.0,-0.96088,7e-05,2.71023]
[1778437543669,37.1,81369.98,0.0,-0.961,7e-05,2.70294]
[1778437548701,37.12,81365.96,0.0,-0.96123,7e-05,2.69029]
[1778437553737,37.13,81364.9,0.0,-0.96124,7e-05,2.68972]
[1778437558775,37.15,81367.3,0.0,-0.96099,7e-05,2.7038]
[1778437563810,37.17,81368.09,0.0,-0.96087,7e-05,2.71059]
[1778437568843,37.18,81370.84,0.0,-0.96061,7e-05,2.72527]
[1778437573877,37.2,81371.15,0.0,-0.96053,7e-05,2.72991]
[1778437578913,37.21,81371.29,0.0,-0.96046,7e-05,2.73384]
[1778437583947,37.23,81368.97,0.0,-0.96056,7e-05,2.72776]
[1778437590000,37.25,81367.78,0.0,-0.96058,7e-05,2.72702]
[1778437595235,37.26,81363.28,0.0,-0.96093,7e-05,2.70547]
[1778437601071,37.28,81363.67,0.0,-0.96083,7e-05,2.71079]
[1778437608119,37.3,81364.45,0.0,-0.96069,7e-05,2.71885]
[1778437613153,37.31,81363.65,0.0,-0.9607,7e-05,2.71823]
[1778437618190,37.33,81364.45,0.0,-0.96058,7e-05,2.72492]
[1778437624231,37.35,81363.4,0.0,-0.96058,7e-05,2.72485]
[1778437630280,37.36,81363.53,0.0,-0.9605,7e-05,2.72953]
[1778437635519,37.38,81362.57,0.0,-0.96051,7e-05,2.7291]
[1778437641354,37.39,81358.3,0.0,-0.96075,7e-05,2.71552]
[1778437643368,37.4,81353.03,0.0,-0.96111,7e-05,2.69474]
[1778437645589,37.4,81351.12,0.0,-0.96124,7e-05,2.68754]
[1778437650419,37.4,81342.56,0.0,-0.96181,7e-05,2.65464]
[1778437651423,37.4,81342.06,0.0,-0.96193,7e-05,2.64615]
[1778437656458,37.41,81339.88,0.0,-0.96207,7e-05,2.6381]
[1778437661493,37.39,81338.27,0.0,-0.96224,7e-05,2.62879]
[1778437667536,37.38,81336.73,0.0,-0.96241,7e-05,2.61921]
[1778437675800,37.37,81335.16,0.0,-0.96256,7e-05,2.61019]
[1778437681633,37.37,81332.68,0.0,-0.96272,7e-05,2.60144]
[1778437687676,37.37,81330.71,0.0,-0.96285,7e-05,2.59391]
[1778437692711,37.38,81329.38,0.0,-0.96291,7e-05,2.59035]
[1778437697745,37.4,81330.61,0.0,-0.96275,7e-05,2.59943]
[1778437702780,37.42,81331.94,0.0,-0.96258,7e-05,2.60885]
[1778437707815,37.43,81332.31,0.0,-0.96249,7e-05,2.61446]
[1778437712863,37.45,81335.2,0.0,-0.96231,7e-05,2.62311]
[1778437716886,37.47,81339.26,0.0,-0.96196,7e-05,2.64304]
[1778437722923,37.49,81338.67,0.0,-0.96192,7e-05,2.64535]
[1778437727958,37.51,81334.36,0.0,-0.96215,7e-05,2.63222]
[1778437734000,37.53,81332.06,0.0,-0.96222,7e-05,2.62792]
[1778437739035,37.55,81331.69,0.0,-0.96218,7e-05,2.63037]
[1778437746085,37.57,81330.67,0.0,-0.96215,7e-05,2.63177]
[1778437751120,37.59,81330.98,0.0,-0.96206,7e-05,2.63681]
[1778437756363,37.61,81326.81,0.0,-0.96228,7e-05,2.62434]
[1778437762198,37.63,81327.29,0.0,-0.96217,7e-05,2.63088]
[1778437767231,37.64,81328.0,0.0,-0.96205,7e-05,2.63749]
[1778437769245,37.65,81334.22,0.0,-0.96159,7e-05,2.66351]
[1778437770252,37.65,81334.1,0.0,-0.96159,7e-05,2.66375]
[1778437775288,37.67,81333.45,0.0,-0.96166,7e-05,2.65795]
[1778437780322,37.69,81332.58,0.0,-0.96166,7e-05,2.6581]
[1778437785357,37.7,81333.65,0.0,-0.96152,7e-05,2.66588]
[1778437790393,37.72,81333.13,0.0,-0.9615,7e-05,2.66729]
[1778437796653,37.74,81332.2,0.0,-0.96149,7e-05,2.66775]
[1778437802479,37.75,81331.36,0.0,-0.96147,7e-05,2.66853]
[1778437807512,37.77,81331.08,0.0,-0.96143,7e-05,2.67081]
[1778437814562,37.79,81330.85,0.0,-0.96137,7e-05,2.67459]
[1778437819598,37.81,81330.29,0.0,-0.96135,7e-05,2.67569]
[1778437824633,37.82,81327.56,0.0,-0.96148,7e-05,2.66825]
[1778437829667,37.84,81327.45,0.0,-0.96143,7e-05,2.67119]
[1778437836935,37.86,81326.8,0.0,-0.96148,7e-05,2.66649]
[1778437844772,37.88,81327.45,0.0,-0.96134,7e-05,2.67441]
[1778437850816,37.89,81325.46,0.0,-0.96144,7e-05,2.66863]
[1778437855851,37.9,81326.9,0.0,-0.96132,7e-05,2.6757]
[1778437860886,37.9,81328.39,0.0,-0.96119,7e-05,2.68295]
[1778437865919,37.91,81335.06,0.0,-0.96068,7e-05,2.71185]
[1778437870955,37.93,81335.32,0.0,-0.9606,7e-05,2.71593]
[1778437877216,37.95,81335.29,0.0,-0.96053,7e-05,2.72002]
[1778437882037,37.96,81345.59,0.0,-0.95976,7e-05,2.76359]
[1778437883041,37.96,81349.27,0.0,-0.95949,7e-05,2.77894]
[1778437886060,37.97,81351.03,0.0,-0.95933,7e-05,2.78754]
[1778437891107,37.98,81358.78,0.0,-0.95882,7e-05,2.8144]
[1778437892116,37.98,81365.35,0.0,-0.95833,7e-05,2.84166]
[1778437893123,37.98,81377.46,0.0,-0.95742,7e-05,2.89227]
[1778437894128,37.98,81384.73,0.0,-0.95687,8e-05,2.92277]
[1778437899164,37.99,81380.31,0.0,-0.95718,8e-05,2.90577]
[1778437905205,38.0,81379.02,0.0,-0.95724,8e-05,2.90229]
[1778437908226,38.0,81372.88,0.0,-0.95768,7e-05,2.87786]
[1778437913261,38.01,81372.39,0.0,-0.95769,7e-05,2.87765]
[1778437918296,38.02,81371.25,0.0,-0.95774,7e-05,2.87475]
[1778437923331,38.03,81369.77,0.0,-0.95781,7e-05,2.87047]
[1778437928366,38.03,81369.15,0.0,-0.95783,7e-05,2.86976]
[1778437932395,38.04,81363.31,0.0,-0.95823,7e-05,2.84733]
[1778437934408,38.04,81356.35,0.0,-0.95872,7e-05,2.81976]
[1778437939443,38.05,81352.8,0.0,-0.95894,7e-05,2.8076]
[1778437944479,38.07,81350.91,0.0,-0.95904,7e-05,2.80221]
[1778437949517,38.08,81349.15,0.0,-0.95912,7e-05,2.79736]
[1778437951530,38.08,81334.01,0.0,-0.96028,7e-05,2.73055]
[1778437953543,38.08,81329.39,0.0,-0.96059,7e-05,2.71332]
[1778437958578,38.1,81330.91,0.0,-0.96043,7e-05,2.72226]
[1778437964623,38.11,81330.58,0.0,-0.96039,7e-05,2.72439]
[1778437969660,38.13,81325.02,0.0,-0.96073,7e-05,2.70526]
[1778437974694,38.14,81322.78,0.0,-0.96083,7e-05,2.69941]
[1778437979730,38.15,81322.93,0.0,-0.96077,7e-05,2.70299]
[1778437984765,38.17,81322.85,0.0,-0.96072,7e-05,2.70561]
[1778437988015,38.17,81314.05,0.0,-0.9613,7e-05,2.67275]
[1778437989800,38.18,81310.85,0.0,-0.9615,7e-05,2.66146]
[1778437995842,38.2,81312.8,0.0,-0.9613,7e-05,2.67297]
[1778438000877,38.21,81314.49,0.0,-0.96114,7e-05,2.68193]
[1778438005923,38.2,81315.61,0.0,-0.96108,7e-05,2.68515]
[1778438009942,38.2,81321.16,0.0,-0.96071,7e-05,2.70604]
[1778438011956,38.2,81325.87,0.0,-0.96049,7e-05,2.71719]
[1778438016990,38.19,81329.17,0.0,-0.96028,7e-05,2.72884]
[1778438022025,38.18,81328.77,0.0,-0.96033,7e-05,2.72581]
[1778438027060,38.18,81330.08,0.0,-0.96027,7e-05,2.7296]
[1778438032095,38.17,81334.58,0.0,-0.95998,7e-05,2.74603]
[1778438036123,38.16,81339.34,0.0,-0.95966,7e-05,2.76376]
[1778438041158,38.16,81337.84,0.0,-0.9598,7e-05,2.75604]
[1778438047200,38.15,81335.9,0.0,-0.95997,7e-05,2.74627]
[1778438052236,38.14,81335.26,0.0,-0.96005,7e-05,2.74207]
[1778438058511,38.13,81331.5,0.0,-0.96035,7e-05,2.72495]
[1778438064320,38.12,81331.21,0.0,-0.9604,7e-05,2.722]
[1778438069355,38.12,81330.12,0.0,-0.96051,7e-05,2.71621]
[1778438076404,38.11,81330.8,0.0,-0.96059,7e-05,2.70998]
[1778438081439,38.1,81331.34,0.0,-0.96058,7e-05,2.71072]
[1778438087481,38.09,81331.28,0.0,-0.96061,7e-05,2.7088]
[1778438092518,38.08,81323.19,0.0,-0.96121,7e-05,2.67503]
[1778438098793,38.07,81324.14,0.0,-0.96119,7e-05,2.67591]
[1778438108863,38.05,81325.32,0.0,-0.96118,7e-05,2.67692]
[1778438114672,38.05,81321.45,0.0,-0.96146,7e-05,2.66055]
[1778438118933,38.04,81316.74,0.0,-0.96183,7e-05,2.64001]
[1778438125749,38.02,81314.44,0.0,-0.96205,7e-05,2.62744]
[1778438133806,38.0,81317.66,0.0,-0.96199,7e-05,2.62895]
[1778438139076,37.99,81317.98,0.0,-0.96202,7e-05,2.62758]
[1778438144883,37.98,81318.28,0.0,-0.96205,7e-05,2.62566]
[1778438149918,37.97,81318.5,0.0,-0.96208,7e-05,2.62396]
[1778438155960,37.95,81318.39,0.0,-0.96214,7e-05,2.62048]
[1778438160995,37.94,81319.17,0.0,-0.96214,7e-05,2.62101]
[1778438168043,37.93,81320.55,0.0,-0.9621,7e-05,2.62286]
[1778438173078,37.91,81321.01,0.0,-0.96212,7e-05,2.62215]
[1778438179362,37.9,81321.2,0.0,-0.96216,7e-05,2.61992]
[1778438185162,37.89,81320.07,0.0,-0.96229,7e-05,2.6123]
[1778438190198,37.87,81318.55,0.0,-0.96244,7e-05,2.60362]
[1778438195232,37.86,81316.67,0.0,-0.9627,7e-05,2.58725]
[1778438204296,37.84,81316.76,0.0,-0.96277,7e-05,2.58363]
[1778438209330,37.83,81316.41,0.0,-0.96283,7e-05,2.58009]
[1778438211344,37.83,81307.97,0.0,-0.96341,7e-05,2.54679]
[1778438212352,37.83,81305.8,0.0,-0.96356,7e-05,2.53812]
[1778438217389,37.82,81305.68,0.0,-0.9636,7e-05,2.5359]
[1778438222425,37.81,81306.9,0.0,-0.96355,7e-05,2.53885]
[1778438227466,37.8,81308.12,0.0,-0.9635,7e-05,2.5415]
[1778438231487,37.8,81316.23,0.0,-0.96298,7e-05,2.57126]
[1778438236523,37.79,81316.0,0.0,-0.96303,7e-05,2.56853]
[1778438241558,37.78,81315.36,0.0,-0.96311,7e-05,2.56428]
[1778438246593,37.77,81320.26,0.0,-0.96281,7e-05,2.58145]
[1778438248607,37.77,81319.6,0.0,-0.96286,7e-05,2.57814]
[1778438250622,37.77,81314.3,0.0,-0.96323,7e-05,2.557]
[1778438255656,37.76,81313.22,0.0,-0.96342,7e-05,2.54454]
[1778438262705,37.75,81312.14,0.0,-0.96353,7e-05,2.53834]
[1778438267740,37.74,81311.95,0.0,-0.96357,7e-05,2.5362]
[1778438272775,37.74,81310.44,0.0,-0.96369,7e-05,2.52909]
[1778438277809,37.73,81312.88,0.0,-0.96355,7e-05,2.53711]
[1778438281839,37.73,81319.36,0.0,-0.96314,7e-05,2.56091]
[1778438286873,37.72,81319.27,0.0,-0.96317,7e-05,2.55907]
[1778438292915,37.71,81317.78,0.0,-0.9633,7e-05,2.55161]
[1778438297949,37.7,81317.68,0.0,-0.96333,7e-05,2.54981]
[1778438302985,37.7,81318.49,0.0,-0.9633,7e-05,2.55152]
[1778438304999,37.7,81325.07,0.0,-0.96287,7e-05,2.57633]
[1778438310327,37.69,81326.71,0.0,-0.96279,7e-05,2.58103]
[1778438316079,37.68,81331.58,0.0,-0.96258,7e-05,2.59116]
[1778438323130,37.67,81330.9,0.0,-0.96267,7e-05,2.58603]
[1778438328164,37.66,81330.36,0.0,-0.96274,7e-05,2.58219]
[1778438333199,37.65,81328.09,0.0,-0.96293,7e-05,2.57168]
[1778438338235,37.64,81326.64,0.0,-0.96305,7e-05,2.56436]
[1778438340537,37.64,81320.78,0.0,-0.96346,7e-05,2.5411]
[1778438342263,37.64,81316.02,0.0,-0.96379,7e-05,2.52222]
[1778438344275,37.64,81312.61,0.0,-0.96402,7e-05,2.50868]
[1778438350607,37.63,81313.39,0.0,-0.964,7e-05,2.5099]
[1778438354347,37.62,81305.94,0.0,-0.96451,7e-05,2.4809]
[1778438355353,37.62,81305.32,0.0,-0.96455,7e-05,2.47836]
[1778438360682,37.62,81303.59,0.0,-0.96468,7e-05,2.47075]
[1778438366427,37.61,81303.59,0.0,-0.9647,7e-05,2.46987]
[1778438373479,37.61,81306.92,0.0,-0.96459,7e-05,2.47467]
[1778438378516,37.61,81308.01,0.0,-0.96453,7e-05,2.47803]
[1778438383549,37.6,81308.16,0.0,-0.96453,7e-05,2.4779]
[1778438391605,37.6,81308.37,0.0,-0.96454,7e-05,2.47761]
[1778438397647,37.59,81312.72,0.0,-0.96427,7e-05,2.4931]
[1778438402686,37.59,81310.43,0.0,-0.96443,7e-05,2.48369]
[1778438407720,37.59,81314.39,0.0,-0.96419,7e-05,2.4979]
[1778438411749,37.58,81307.15,0.0,-0.96467,7e-05,2.46984]
[1778438415778,37.58,81300.14,0.0,-0.96514,6e-05,2.44304]
[1778438420814,37.58,81299.65,0.0,-0.96517,6e-05,2.44081]
[1778438425846,37.58,81296.82,0.0,-0.96536,6e-05,2.42985]
[1778438431173,37.58,81297.44,0.0,-0.96542,6e-05,2.42519]
[1778438436923,37.57,81296.69,0.0,-0.96547,6e-05,2.42195]
[1778438441958,37.57,81296.28,0.0,-0.96551,6e-05,2.42009]
[1778438446994,37.57,81295.47,0.0,-0.96556,6e-05,2.41675]
[1778438452028,37.57,81294.32,0.0,-0.96564,6e-05,2.4122]
[1778438457064,37.57,81294.6,0.0,-0.96563,6e-05,2.41299]
[1778438461385,37.57,81289.54,0.0,-0.96595,6e-05,2.39403]
[1778438467133,37.57,81287.76,0.0,-0.96607,6e-05,2.3872]
[1778438471457,37.56,81294.38,0.0,-0.96565,6e-05,2.41155]
[1778438473177,37.56,81296.12,0.0,-0.96554,6e-05,2.41786]
[1778438478210,37.56,81294.76,0.0,-0.96564,6e-05,2.41232]
[1778438484252,37.6,81294.18,0.0,-0.96555,6e-05,2.41746]
[1778438488280,37.61,81288.71,0.0,-0.96585,6e-05,2.40024]
[1778438493316,37.66,81288.04,0.0,-0.96579,6e-05,2.40193]
[1778438498353,37.68,81286.41,0.0,-0.96583,6e-05,2.39968]
[1778438503386,37.7,81282.25,0.0,-0.96603,6e-05,2.38804]
[1778438505410,37.7,81281.28,0.0,-0.96606,6e-05,2.386]
[1778438510436,37.72,81280.78,0.0,-0.96603,6e-05,2.38797]
[1778438515471,37.74,81282.03,0.0,-0.96588,6e-05,2.3964]
[1778438520506,37.74,81283.08,0.0,-0.96581,6e-05,2.4006]
[1778438525543,37.74,81282.26,0.0,-0.96587,6e-05,2.39703]
[1778438530577,37.73,81283.49,0.0,-0.9658,6e-05,2.40105]
[1778438533597,37.73,81277.17,0.0,-0.96621,6e-05,2.37751]
[1778438535611,37.74,81275.91,0.0,-0.96628,6e-05,2.37351]
[1778438538633,37.75,81266.42,0.0,-0.96683,6e-05,2.34096]
[1778438539640,37.75,81262.78,0.0,-0.96704,6e-05,2.32852]
[1778438543668,37.76,81259.51,0.0,-0.96719,6e-05,2.31973]
[1778438548706,37.78,81257.75,0.0,-0.96725,6e-05,2.31628]
[1778438553739,37.78,81255.83,0.0,-0.96746,6e-05,2.30245]
[1778438558772,37.77,81254.52,0.0,-0.96755,6e-05,2.29732]
[1778438563808,37.77,81250.66,0.0,-0.96779,6e-05,2.28312]
[1778438564814,37.77,81245.27,0.0,-0.96812,6e-05,2.26392]
[1778438565822,37.77,81244.84,0.0,-0.96814,6e-05,2.26237]
[1778438568844,37.77,81239.25,0.0,-0.96848,6e-05,2.24258]
[1778438572872,37.77,81234.11,0.0,-0.96878,6e-05,2.22465]
[1778438577906,37.77,81236.54,0.0,-0.96863,6e-05,2.23324]
[1778438583947,37.77,81235.89,0.0,-0.96867,6e-05,2.23111]
[1778438588982,37.77,81235.96,0.0,-0.96866,6e-05,2.23149]
[1778438594018,37.77,81234.69,0.0,-0.96874,6e-05,2.22719]
[1778438599052,37.77,81230.36,0.0,-0.96899,6e-05,2.21233]
[1778438604087,37.78,81227.46,0.0,-0.96915,6e-05,2.20254]
[1778438609122,37.78,81227.99,0.0,-0.96912,6e-05,2.20464]
[1778438611136,37.78,81231.89,0.0,-0.96897,6e-05,2.21204]
[1778438616171,37.78,81229.05,0.0,-0.96913,6e-05,2.20241]
[1778438621206,37.78,81231.51,0.0,-0.96898,6e-05,2.21125]
[1778438627249,37.78,81231.89,0.0,-0.96895,6e-05,2.21287]
[1778438629262,37.78,81239.09,0.0,-0.96853,6e-05,2.23814]
[1778438632591,37.78,81239.96,0.0,-0.96848,6e-05,2.24123]
[1778438636311,37.78,81245.41,0.0,-0.96815,6e-05,2.26046]
[1778438641348,37.78,81241.93,0.0,-0.96836,6e-05,2.24806]
[1778438646383,37.78,81242.08,0.0,-0.96835,6e-05,2.24856]
[1778438651417,37.78,81242.52,0.0,-0.96833,6e-05,2.25007]
[1778438656452,37.78,81243.01,0.0,-0.9683,6e-05,2.25174]
[1778438661489,37.78,81242.94,0.0,-0.9683,6e-05,2.25142]
[1778438666524,37.78,81242.87,0.0,-0.96831,6e-05,2.25109]
[1778438671559,37.78,81243.16,0.0,-0.96838,6e-05,2.24569]
[1778438676596,37.78,81243.27,0.0,-0.96837,6e-05,2.246]
[1778438681635,37.78,81243.04,0.0,-0.96839,6e-05,2.24513]
[1778438686671,37.78,81239.33,0.0,-0.96861,6e-05,2.23207]
[1778438693014,37.78,81240.92,0.0,-0.96851,6e-05,2.23768]
[1778438698755,37.78,81241.12,0.0,-0.9685,6e-05,2.23839]
[1778438706810,37.78,81242.19,0.0,-0.96844,6e-05,2.24214]
[1778438711847,37.78,81242.99,0.0,-0.96839,6e-05,2.24493]
[1778438716881,37.78,81244.71,0.0,-0.96829,6e-05,2.25094]
[1778438721916,37.78,81245.43,0.0,-0.96825,6e-05,2.2534]
[1778438729972,37.78,81244.44,0.0,-0.96831,6e-05,2.24973]
[1778438735012,37.78,81242.65,0.0,-0.9685,6e-05,2.23704]
[1778438741048,37.78,81239.83,0.0,-0.96867,6e-05,2.22719]
[1778438747095,37.78,81241.16,0.0,-0.96859,6e-05,2.23192]
[1778438754140,37.78,81239.2,0.0,-0.9687,6e-05,2.22518]
[1778438756154,37.78,81245.45,0.0,-0.96833,6e-05,2.24717]
[1778438761189,37.78,81246.73,0.0,-0.96825,6e-05,2.25164]
[1778438768240,37.78,81247.31,0.0,-0.96822,6e-05,2.2536]
[1778438773596,37.78,81246.82,0.0,-0.96825,6e-05,2.25183]
[1778438779315,37.78,81244.46,0.0,-0.96839,6e-05,2.24353]
[1778438784351,37.78,81244.98,0.0,-0.96836,6e-05,2.24541]
[1778438789385,37.78,81245.33,0.0,-0.96834,6e-05,2.24673]
[1778438794420,37.78,81245.97,0.0,-0.96838,6e-05,2.24278]
[1778438803807,37.78,81245.76,0.0,-0.96839,6e-05,2.24236]
[1778438809525,37.78,81245.31,0.0,-0.96841,6e-05,2.24097]
[1778438815568,37.78,81244.75,0.0,-0.96844,6e-05,2.23917]
[1778438820603,37.78,81244.81,0.0,-0.96844,6e-05,2.23953]
[1778438825637,37.78,81245.46,0.0,-0.96839,6e-05,2.24197]
[1778438830673,37.78,81245.23,0.0,-0.96841,6e-05,2.24132]
[1778438835707,37.79,81243.51,0.0,-0.96851,6e-05,2.23541]
[1778438844097,37.79,81238.6,0.0,-0.96879,6e-05,2.21844]
[1778438854171,37.79,81237.95,0.0,-0.96891,6e-05,2.2101]
[1778438860882,37.79,81238.03,0.0,-0.9689,6e-05,2.21052]
[1778438865919,37.79,81238.45,0.0,-0.96888,6e-05,2.21211]
[1778438870953,37.79,81240.41,0.0,-0.96876,6e-05,2.21907]
[1778438879009,37.79,81241.41,0.0,-0.9687,6e-05,2.22271]
[1778438885051,37.79,81242.46,0.0,-0.96863,6e-05,2.22647]
[1778438891094,37.79,81243.57,0.0,-0.96857,6e-05,2.23042]
[1778438899153,37.79,81244.23,0.0,-0.96853,6e-05,2.23279]
[1778438904184,37.79,81243.26,0.0,-0.96858,6e-05,2.2294]
[1778438909220,37.79,81244.0,0.0,-0.96854,6e-05,2.23201]
[1778438915261,37.79,81243.73,0.0,-0.96864,6e-05,2.22477]
[1778438920296,37.79,81244.57,0.0,-0.96859,6e-05,2.2278]
[1778438926338,37.79,81245.08,0.0,-0.96856,6e-05,2.22962]
[1778438931374,37.79,81249.79,0.0,-0.96828,6e-05,2.24613]
[1778438936409,37.79,81250.77,0.0,-0.96822,6e-05,2.24941]
[1778438940437,37.79,81257.8,0.0,-0.9678,6e-05,2.27416]
[1778438942452,37.79,81259.63,0.0,-0.96769,6e-05,2.28052]
[1778438947486,37.79,81262.35,0.0,-0.96753,6e-05,2.28981]
[1778438954873,37.78,81262.5,0.0,-0.96753,6e-05,2.28978]
[1778438960583,37.78,81261.3,0.0,-0.96762,6e-05,2.28505]
[1778438965614,37.78,81261.21,0.0,-0.96763,6e-05,2.28437]
[1778438972664,37.78,81263.31,0.0,-0.96759,6e-05,2.28494]
[1778438977701,37.78,81265.14,0.0,-0.96749,6e-05,2.29113]
[1778438985085,37.77,81265.71,0.0,-0.96746,6e-05,2.29273]
[1778438990790,37.77,81265.85,0.0,-0.96746,6e-05,2.29288]
[1778439000859,37.77,81266.51,0.0,-0.96743,6e-05,2.29469]
[1778439003881,37.77,81274.91,0.0,-0.96691,6e-05,2.32476]
[1778439005894,37.77,81275.83,0.0,-0.96686,6e-05,2.32789]
[1778439015297,37.76,81280.27,0.0,-0.9666,6e-05,2.34287]
[1778439021000,37.76,81277.5,0.0,-0.96679,6e-05,2.33221]
[1778439026036,37.76,81276.51,0.0,-0.96686,6e-05,2.32814]
[1778439029062,37.76,81260.31,0.0,-0.96785,6e-05,2.2697]
[1778439030071,37.76,81253.56,0.0,-0.96826,6e-05,2.24577]
[1778439031076,37.76,81253.12,0.0,-0.96837,6e-05,2.2379]
[1778439036111,37.76,81249.73,0.0,-0.96857,6e-05,2.22619]
[1778439041146,37.76,81246.05,0.0,-0.96878,6e-05,2.21361]
[1778439043159,37.76,81240.66,0.0,-0.9691,6e-05,2.19494]
[1778439045515,37.76,81238.05,0.0,-0.96925,6e-05,2.18616]
[1778439051216,37.76,81238.42,0.0,-0.96922,6e-05,2.18794]
[1778439059272,37.77,81237.98,0.0,-0.96923,6e-05,2.18718]
[1778439065655,37.77,81239.43,0.0,-0.96913,6e-05,2.19283]
[1778439072364,37.77,81239.43,0.0,-0.96912,6e-05,2.19343]
[1778439081427,37.78,81241.19,0.0,-0.96901,6e-05,2.20028]
[1778439083441,37.78,81235.78,0.0,-0.96932,6e-05,2.1817]
[1778439090490,37.78,81233.76,0.0,-0.96943,6e-05,2.17546]
[1778439095869,37.78,81229.06,0.0,-0.96977,6e-05,2.15364]
[1778439101567,37.79,81215.63,0.0,-0.97052,6e-05,2.10871]
[1778439103582,37.79,81214.58,0.0,-0.97058,6e-05,2.10556]
[1778439108618,37.79,81214.53,0.0,-0.97056,6e-05,2.10636]
[1778439113652,37.8,81212.41,0.0,-0.97066,6e-05,2.10021]
[1778439118686,37.8,81210.34,0.0,-0.97076,6e-05,2.09431]
[1778439124738,37.81,81215.18,0.0,-0.97047,6e-05,2.11192]
[1778439127758,37.81,81218.2,0.0,-0.97029,6e-05,2.12274]
[1778439134806,37.82,81218.48,0.0,-0.97025,6e-05,2.12492]
[1778439138835,37.82,81228.07,0.0,-0.96969,6e-05,2.1583]
[1778439143870,37.83,81229.56,0.0,-0.96959,6e-05,2.164]
[1778439146220,37.83,81235.0,0.0,-0.96927,6e-05,2.18298]
[1778439153941,37.83,81237.8,0.0,-0.96918,6e-05,2.18711]
[1778439158976,37.83,81241.26,0.0,-0.96897,6e-05,2.19955]
[1778439161997,37.83,81244.64,0.0,-0.96877,6e-05,2.21153]
[1778439167033,37.84,81241.01,0.0,-0.96898,6e-05,2.19917]
[1778439172068,37.84,81234.99,0.0,-0.96933,6e-05,2.1786]
[1778439177103,37.84,81236.07,0.0,-0.96926,6e-05,2.18275]
[1778439181131,37.84,81241.32,0.0,-0.96894,6e-05,2.20126]
[1778439183144,37.84,81246.9,0.0,-0.96861,6e-05,2.22083]
[1778439185158,37.84,81250.26,0.0,-0.96841,6e-05,2.23265]
[1778439192208,37.84,81250.74,0.0,-0.96838,6e-05,2.23435]
[1778439197242,37.84,81246.35,0.0,-0.96864,6e-05,2.21902]
[1778439202277,37.84,81245.82,0.0,-0.96867,6e-05,2.21727]
[1778439207314,37.84,81246.2,0.0,-0.96865,6e-05,2.21868]
[1778439212347,37.84,81244.26,0.0,-0.96885,6e-05,2.20566]
[1778439220404,37.84,81245.23,0.0,-0.96878,6e-05,2.20926]
[1778439226780,37.85,81244.37,0.0,-0.96883,6e-05,2.2065]
[1778439232486,37.85,81244.22,0.0,-0.96884,6e-05,2.20617]
[1778439237527,37.85,81243.92,0.0,-0.96885,6e-05,2.2053]
[1778439243566,37.85,81244.37,0.0,-0.96882,6e-05,2.20708]
[1778439248600,37.85,81245.42,0.0,-0.96876,6e-05,2.21091]
[1778439253635,37.85,81246.63,0.0,-0.96868,6e-05,2.21525]
[1778439258669,37.85,81247.6,0.0,-0.96862,6e-05,2.21874]
[1778439263704,37.85,81248.04,0.0,-0.9686,6e-05,2.22035]
[1778439265720,37.85,81255.23,0.0,-0.96817,6e-05,2.24563]
[1778439271761,37.85,81258.1,0.0,-0.96808,6e-05,2.2492]
[1778439276796,37.85,81260.25,0.0,-0.96795,6e-05,2.25673]
[1778439282837,37.85,81261.48,0.0,-0.96788,6e-05,2.26099]
[1778439287871,37.85,81260.93,0.0,-0.96792,6e-05,2.25895]
[1778439292907,37.85,81262.17,0.0,-0.96784,6e-05,2.26321]
[1778439297942,37.85,81262.07,0.0,-0.96785,6e-05,2.2627]
[1778439305999,37.85,81261.08,0.0,-0.96792,6e-05,2.25894]
[1778439313049,37.84,81259.85,0.0,-0.96799,6e-05,2.25436]
[1778439318084,37.84,81257.99,0.0,-0.96811,6e-05,2.24764]
[1778439327489,37.84,81258.08,0.0,-0.96811,6e-05,2.2477]
[1778439334195,37.84,81257.51,0.0,-0.96823,6e-05,2.23909]
[1778439340238,37.84,81256.81,0.0,-0.96828,6e-05,2.23648]
[1778439343262,37.84,81248.07,0.0,-0.9688,6e-05,2.20577]
[1778439344266,37.84,81245.83,0.0,-0.96893,6e-05,2.19799]
[1778439350308,37.84,81247.03,0.0,-0.96886,6e-05,2.20234]
[1778439357701,37.84,81246.94,0.0,-0.96886,6e-05,2.20218]
[1778439363401,37.84,81246.06,0.0,-0.96891,6e-05,2.19921]
[1778439368434,37.84,81244.36,0.0,-0.96901,6e-05,2.19339]
[1778439373469,37.84,81243.12,0.0,-0.96908,6e-05,2.18924]
[1778439377840,37.85,81239.02,0.0,-0.96931,6e-05,2.17534]
[1778439384547,37.85,81240.16,0.0,-0.96924,6e-05,2.17965]
[1778439389582,37.85,81241.0,0.0,-0.96919,6e-05,2.18284]
[1778439393610,37.85,81233.98,0.0,-0.96967,6e-05,2.15261]
[1778439398645,37.85,81232.98,0.0,-0.96972,6e-05,2.14979]
[1778439403680,37.86,81228.89,0.0,-0.96995,6e-05,2.13644]
[1778439406702,37.86,81234.09,0.0,-0.96964,6e-05,2.1546]
[1778439411736,37.86,81239.78,0.0,-0.9693,6e-05,2.1746]
[1778439417778,37.86,81239.56,0.0,-0.96931,6e-05,2.17428]
[1778439423825,37.86,81242.64,0.0,-0.96912,6e-05,2.18531]
[1778439428855,37.87,81240.59,0.0,-0.96924,6e-05,2.17853]
[1778439433890,37.87,81242.18,0.0,-0.96914,6e-05,2.18431]
[1778439438925,37.87,81242.2,0.0,-0.96913,6e-05,2.18464]
[1778439445975,37.87,81242.08,0.0,-0.96913,6e-05,2.18457]
[1778439456047,37.87,81242.3,0.0,-0.9692,6e-05,2.17949]
[1778439461083,37.87,81242.03,0.0,-0.96921,6e-05,2.1788]
[1778439467124,37.87,81242.02,0.0,-0.9692,6e-05,2.17909]
[1778439472160,37.88,81241.57,0.0,-0.96922,6e-05,2.17781]
[1778439477194,37.88,81240.78,0.0,-0.96927,6e-05,2.17536]
[1778439482230,37.88,81238.3,0.0,-0.96941,6e-05,2.16707]
[1778439487269,37.88,81240.13,0.0,-0.96929,6e-05,2.1737]
[1778439492305,37.88,81243.54,0.0,-0.96909,6e-05,2.18571]
[1778439495325,37.88,81250.61,0.0,-0.96867,6e-05,2.21037]
[1778439497339,37.88,81256.37,0.0,-0.96833,6e-05,2.23052]
[1778439503386,37.88,81258.99,0.0,-0.96817,6e-05,2.23959]
[1778439508754,37.88,81260.62,0.0,-0.96808,6e-05,2.24523]
[1778439514458,37.88,81260.62,0.0,-0.96816,6e-05,2.23871]
[1778439521507,37.88,81264.93,0.0,-0.96791,6e-05,2.25383]
[1778439527549,37.88,81269.68,0.0,-0.96762,6e-05,2.27047]
[1778439532584,37.88,81270.17,0.0,-0.9676,6e-05,2.27197]
[1778439538965,37.87,81270.0,0.0,-0.96761,6e-05,2.27101]
[1778439544669,37.87,81270.03,0.0,-0.96761,6e-05,2.27087]
[1778439551717,37.87,81269.78,0.0,-0.96764,6e-05,2.26962]
[1778439557759,37.87,81271.7,0.0,-0.96752,6e-05,2.27614]
[1778439562794,37.87,81267.67,0.0,-0.96777,6e-05,2.26153]
[1778439567829,37.87,81266.84,0.0,-0.96783,6e-05,2.25844]
[1778439572869,37.87,81266.9,0.0,-0.96791,6e-05,2.25204]
[1778439574881,37.87,81261.2,0.0,-0.96826,6e-05,2.2319]
[1778439579917,37.87,81260.3,0.0,-0.96831,6e-05,2.22887]
[1778439584951,37.87,81261.14,0.0,-0.96826,6e-05,2.23199]
[1778439590993,37.87,81261.52,0.0,-0.96823,6e-05,2.23354]
[1778439596030,37.87,81261.4,0.0,-0.96823,6e-05,2.23335]
[1778439601063,37.87,81263.31,0.0,-0.96811,6e-05,2.24032]
[1778439606098,37.87,81263.11,0.0,-0.96812,6e-05,2.23987]
[1778439611136,37.87,81268.94,0.0,-0.96776,6e-05,2.2607]
[1778439616171,37.88,81264.5,0.0,-0.96803,6e-05,2.24508]
[1778439620198,37.88,81259.95,0.0,-0.9683,6e-05,2.22925]
[1778439625233,37.88,81258.26,0.0,-0.9684,6e-05,2.22365]
[1778439630268,37.88,81255.92,0.0,-0.96853,6e-05,2.21577]
[1778439632281,37.88,81249.84,0.0,-0.96898,6e-05,2.18835]
[1778439637317,37.88,81246.83,0.0,-0.96914,6e-05,2.17846]
[1778439642351,37.89,81245.85,0.0,-0.96919,6e-05,2.17563]
[1778439647386,37.89,81243.18,0.0,-0.96934,6e-05,2.16696]
[1778439649738,37.89,81237.33,0.0,-0.96968,6e-05,2.14708]
[1778439651414,37.89,81237.17,0.0,-0.96968,6e-05,2.14681]
[1778439656453,37.89,81229.67,0.0,-0.9701,6e-05,2.12197]
[1778439657460,37.9,81223.99,0.0,-0.97042,6e-05,2.10293]
[1778439658467,37.9,81220.93,0.0,-0.97059,6e-05,2.09284]
[1778439661488,37.9,81214.14,0.0,-0.97096,6e-05,2.07081]
[1778439667539,37.91,81212.99,0.0,-0.971,6e-05,2.06858]
[1778439668538,37.91,81207.88,0.0,-0.97128,6e-05,2.05186]
[1778439669880,37.91,81204.84,0.0,-0.97144,6e-05,2.0421]
[1778439675589,37.92,81203.37,0.0,-0.97149,6e-05,2.03913]
[1778439679953,37.93,81196.58,0.0,-0.97184,5e-05,2.01811]
[1778439680627,37.93,81196.58,0.0,-0.97183,5e-05,2.01883]
[1778439681637,37.93,81203.57,0.0,-0.97144,6e-05,2.04213]
[1778439686667,37.94,81199.3,0.0,-0.97165,5e-05,2.02938]
[1778439690023,37.94,81194.18,0.0,-0.97191,5e-05,2.01361]
[1778439691703,37.95,81192.14,0.0,-0.97209,5e-05,2.00162]
[1778439696738,37.96,81193.22,0.0,-0.972,5e-05,2.00705]
[1778439701773,37.97,81192.65,0.0,-0.972,5e-05,2.00716]
[1778439706809,37.98,81194.47,0.0,-0.97187,5e-05,2.01507]
[1778439708822,37.98,81187.13,0.0,-0.97225,5e-05,1.99199]
[1778439713860,38.09,81190.5,0.0,-0.97173,5e-05,2.02315]
[1778439720234,38.21,81188.32,0.0,-0.97143,5e-05,2.04084]
[1778439725943,38.3,81183.21,0.0,-0.97144,5e-05,2.04036]
[1778439726950,38.31,81171.18,0.0,-0.97203,5e-05,2.00455]
[1778439727956,38.33,81165.61,0.0,-0.97227,5e-05,1.99045]
[1778439728967,38.36,81165.74,0.0,-0.97219,5e-05,1.9949]
[1778439734002,38.46,81154.88,0.0,-0.97245,5e-05,1.97934]
[1778439735015,38.48,81152.54,0.0,-0.9725,5e-05,1.97602]
[1778439737026,38.52,81144.64,0.0,-0.97278,5e-05,1.95943]
[1778439738038,38.54,81143.43,0.0,-0.97276,5e-05,1.96005]
[1778439740381,38.61,81150.41,0.0,-0.97218,5e-05,1.99514]
[1778439744078,38.66,81156.56,0.0,-0.97172,5e-05,2.02293]
[1778439749115,38.66,81159.56,0.0,-0.97153,5e-05,2.03432]
[1778439754149,38.67,81159.63,0.0,-0.97158,5e-05,2.03014]
[1778439759184,38.68,81150.81,0.0,-0.97202,5e-05,2.00356]
[1778439760192,38.7,81148.39,0.0,-0.97208,5e-05,1.99974]
[1778439762207,38.74,81143.26,0.0,-0.97222,5e-05,1.99121]
[1778439763212,38.79,81142.84,0.0,-0.97211,5e-05,1.99787]
[1778439768248,38.89,81142.68,0.0,-0.9718,5e-05,2.01664]
[1778439773283,38.9,81144.86,0.0,-0.97165,5e-05,2.02541]
[1778439777310,38.9,81153.41,0.0,-0.97117,5e-05,2.05435]
[1778439778318,38.91,81160.39,0.0,-0.97078,5e-05,2.07735]
[1778439780332,38.91,81160.96,0.0,-0.97074,5e-05,2.07975]
[1778439785367,38.92,81161.09,0.0,-0.97071,5e-05,2.08153]
[1778439788387,38.92,81153.62,0.0,-0.9711,5e-05,2.05804]
[1778439789394,38.92,81159.57,0.0,-0.97077,5e-05,2.0777]
[1778439790401,38.92,81167.09,0.0,-0.97035,6e-05,2.10263]
[1778439791408,38.92,81168.43,0.0,-0.97028,6e-05,2.10728]
[1778439793422,38.93,81175.6,0.0,-0.96987,6e-05,2.13146]
[1778439794429,38.93,81181.28,0.0,-0.96954,6e-05,2.15059]
[1778439795440,38.93,81181.43,0.0,-0.96953,6e-05,2.15125]
[1778439797451,38.93,81187.28,0.0,-0.96919,6e-05,2.17117]
[1778439802485,38.93,81190.58,0.0,-0.96899,6e-05,2.1829]
[1778439807520,38.93,81193.49,0.0,-0.96882,6e-05,2.19323]
[1778439812555,38.94,81193.36,0.0,-0.9689,6e-05,2.18683]
[1778439817590,38.94,81192.98,0.0,-0.96892,6e-05,2.18595]
[1778439822626,38.94,81195.36,0.0,-0.96878,6e-05,2.19431]
[1778439827660,38.94,81199.35,0.0,-0.96854,6e-05,2.20807]
[1778439832702,38.94,81194.59,0.0,-0.96881,6e-05,2.19206]
[1778439835721,38.94,81188.97,0.0,-0.96914,6e-05,2.17321]
[1778439841082,38.94,81190.51,0.0,-0.96904,6e-05,2.17872]
[1778439846800,38.95,81190.32,0.0,-0.96905,6e-05,2.17843]
[1778439851837,38.95,81189.34,0.0,-0.9691,6e-05,2.17542]
[1778439856870,38.95,81189.58,0.0,-0.96908,6e-05,2.17653]
[1778439861224,38.95,81196.46,0.0,-0.96868,6e-05,2.20004]
[1778439861906,38.95,81196.46,0.0,-0.96868,6e-05,2.20004]
[1778439864928,38.95,81191.39,0.0,-0.96897,6e-05,2.18291]
[1778439869962,38.95,81191.65,0.0,-0.96896,6e-05,2.18357]
[1778439874998,38.95,81192.55,0.0,-0.969,6e-05,2.18002]
[1778439881379,38.95,81193.85,0.0,-0.96893,6e-05,2.18408]
[1778439887081,38.95,81194.2,0.0,-0.96891,6e-05,2.18501]
[1778439892116,38.94,81196.34,0.0,-0.96879,6e-05,2.19196]
[1778439897151,38.94,81196.64,0.0,-0.96878,6e-05,2.19264]
[1778439902194,38.94,81196.0,0.0,-0.96882,6e-05,2.19013]
[1778439907228,38.94,81200.41,0.0,-0.96857,6e-05,2.20471]
[1778439913270,38.94,81200.24,0.0,-0.96859,6e-05,2.20357]
[1778439915285,38.93,81205.53,0.0,-0.96829,6e-05,2.22144]
[1778439916291,38.93,81211.09,0.0,-0.96796,6e-05,2.2404]
[1778439917298,38.93,81210.12,0.0,-0.96802,6e-05,2.2369]
[1778439924347,38.93,81208.7,0.0,-0.96812,6e-05,2.23099]
[1778439932405,38.92,81212.57,0.0,-0.96801,6e-05,2.23645]
[1778439937439,38.92,81216.0,0.0,-0.96782,6e-05,2.24754]
[1778439939453,38.92,81223.92,0.0,-0.96735,6e-05,2.27471]
[1778439944488,38.91,81225.33,0.0,-0.96728,6e-05,2.27868]
[1778439949523,38.91,81227.3,0.0,-0.96718,6e-05,2.28456]
[1778439954559,38.9,81230.58,0.0,-0.967,6e-05,2.29503]
[1778439959593,38.9,81231.92,0.0,-0.96694,6e-05,2.29862]
[1778439961606,38.89,81226.74,0.0,-0.96726,6e-05,2.28005]
[1778439966643,38.89,81227.29,0.0,-0.96724,6e-05,2.28098]
[1778439971679,38.88,81223.47,0.0,-0.96749,6e-05,2.26673]
[1778439973692,38.88,81232.03,0.0,-0.96698,6e-05,2.29628]
[1778439974700,38.88,81229.78,0.0,-0.96712,6e-05,2.28816]
[1778439977722,38.88,81222.48,0.0,-0.96757,6e-05,2.26209]
[1778439979736,38.88,81219.47,0.0,-0.96775,6e-05,2.25131]
[1778439984770,38.87,81214.54,0.0,-0.96806,6e-05,2.23352]
[1778439989806,38.87,81213.61,0.0,-0.96813,6e-05,2.22965]
[1778439994840,38.87,81212.38,0.0,-0.9683,6e-05,2.21836]
[1778440002227,38.86,81211.95,0.0,-0.96833,6e-05,2.21609]
[1778440005917,38.86,81225.31,0.0,-0.96755,6e-05,2.26172]
[1778440006925,38.86,81224.5,0.0,-0.9676,6e-05,2.25871]
[1778440012299,38.85,81223.01,0.0,-0.96771,6e-05,2.25258]
[1778440018004,38.85,81225.13,0.0,-0.9676,6e-05,2.25878]
[1778440023041,38.84,81226.24,0.0,-0.96755,6e-05,2.26166]
[1778440028075,38.84,81227.65,0.0,-0.96748,6e-05,2.26559]
[1778440033110,38.83,81226.09,0.0,-0.96759,6e-05,2.25922]
[1778440038145,38.83,81226.73,0.0,-0.96757,6e-05,2.26056]
[1778440044187,38.82,81227.54,0.0,-0.96754,6e-05,2.26232]
[1778440051236,38.82,81228.4,0.0,-0.9676,6e-05,2.25759]
[1778440056273,38.81,81228.81,0.0,-0.96759,6e-05,2.25817]
[1778440062656,38.81,81227.08,0.0,-0.96771,6e-05,2.25103]
[1778440071378,38.8,81226.96,0.0,-0.96774,6e-05,2.24945]
[1778440081448,38.79,81228.22,0.0,-0.96769,6e-05,2.25236]
[1778440086487,38.79,81228.93,0.0,-0.96766,6e-05,2.2541]
[1778440091523,38.79,81233.93,0.0,-0.96737,6e-05,2.27053]
[1778440096556,38.78,81234.43,0.0,-0.96736,6e-05,2.27142]
[1778440101592,38.78,81233.44,0.0,-0.96743,6e-05,2.26711]
[1778440106627,38.77,81235.28,0.0,-0.96734,6e-05,2.27273]
[1778440113006,38.77,81235.57,0.0,-0.96742,6e-05,2.26625]
[1778440119719,38.76,81236.67,0.0,-0.96738,6e-05,2.26896]
[1778440124753,38.76,81239.57,0.0,-0.96722,6e-05,2.27834]
[1778440129788,38.75,81241.39,0.0,-0.96712,6e-05,2.28388]
[1778440134823,38.75,81240.67,0.0,-0.96718,6e-05,2.28051]
[1778440136838,38.75,81247.0,0.0,-0.9668,6e-05,2.30247]
[1778440137844,38.75,81251.55,0.0,-0.96652,6e-05,2.31838]
[1778440139857,38.74,81254.33,0.0,-0.96636,6e-05,2.32779]
[1778440144893,38.74,81251.93,0.0,-0.96653,6e-05,2.31803]
[1778440149928,38.73,81251.98,0.0,-0.96655,6e-05,2.31699]
[1778440154963,38.73,81256.89,0.0,-0.96626,6e-05,2.33321]
[1778440156977,38.72,81262.16,0.0,-0.96594,6e-05,2.35151]
[1778440158991,38.72,81264.95,0.0,-0.96578,6e-05,2.36089]
[1778440164029,38.71,81263.18,0.0,-0.96592,6e-05,2.35287]
[1778440169062,38.7,81270.12,0.0,-0.96551,6e-05,2.37617]
[1778440171076,38.7,81277.52,0.0,-0.96515,6e-05,2.39553]
[1778440173431,38.7,81283.28,0.0,-0.96479,6e-05,2.41568]
[1778440180139,38.68,81281.46,0.0,-0.96497,6e-05,2.40587]
[1778440185176,38.67,81280.77,0.0,-0.96505,6e-05,2.40108]
[1778440190209,38.66,81278.5,0.0,-0.96524,6e-05,2.39052]
[1778440195243,38.65,81281.96,0.0,-0.96506,6e-05,2.40081]
[1778440200278,38.64,81283.39,0.0,-0.96501,6e-05,2.40367]
[1778440205313,38.62,81288.1,0.0,-0.96474,6e-05,2.41856]
[1778440211355,38.61,81287.74,0.0,-0.96482,6e-05,2.41434]
[1778440216392,38.6,81285.27,0.0,-0.96502,6e-05,2.40295]
[1778440221428,38.59,81287.58,0.0,-0.96491,6e-05,2.40904]
[1778440226464,38.58,81288.06,0.0,-0.96492,6e-05,2.40843]
[1778440231498,38.56,81287.45,0.0,-0.9651,6e-05,2.39713]
[1778440237541,38.55,81287.51,0.0,-0.96514,6e-05,2.39464]
[1778440242577,38.54,81287.67,0.0,-0.96517,6e-05,2.393]
[1778440247611,38.53,81287.48,0.0,-0.96522,6e-05,2.39011]
[1778440252648,38.52,81290.53,0.0,-0.96506,6e-05,2.39903]
[1778440253993,38.51,81298.55,0.0,-0.96456,7e-05,2.42757]
[1778440257681,38.51,81305.89,0.0,-0.96411,7e-05,2.45323]
[1778440259696,38.5,81306.99,0.0,-0.96405,7e-05,2.45623]
[1778440260703,38.5,81323.54,0.0,-0.96296,7e-05,2.5178]
[1778440261710,38.5,81326.77,0.0,-0.96275,7e-05,2.52939]
[1778440266745,38.48,81325.73,0.0,-0.96288,7e-05,2.52207]
[1778440268758,38.47,81319.96,0.0,-0.9633,7e-05,2.49893]
[1778440270771,38.47,81320.83,0.0,-0.96326,7e-05,2.50095]
[1778440275807,38.45,81322.15,0.0,-0.96324,7e-05,2.50227]
[1778440280842,38.44,81322.82,0.0,-0.96325,7e-05,2.50176]
[1778440285876,38.42,81317.04,0.0,-0.96369,7e-05,2.47703]
[1778440290912,38.41,81319.93,0.0,-0.96355,7e-05,2.48506]
[1778440293935,38.4,81332.68,0.0,-0.96281,7e-05,2.52467]
[1778440294940,38.4,81333.92,0.0,-0.96274,7e-05,2.52875]
[1778440299976,38.38,81332.16,0.0,-0.96292,7e-05,2.51888]
[1778440305015,38.37,81331.22,0.0,-0.96304,7e-05,2.51219]
[1778440310045,38.35,81330.47,0.0,-0.96314,7e-05,2.50627]
[1778440316087,38.34,81329.38,0.0,-0.96328,7e-05,2.4985]
[1778440322129,38.32,81328.85,0.0,-0.96338,7e-05,2.49292]
[1778440333206,38.29,81328.94,0.0,-0.96349,7e-05,2.48681]
[1778440338243,38.27,81328.28,0.0,-0.96359,7e-05,2.48143]
[1778440343277,38.26,81327.54,0.0,-0.96369,7e-05,2.4758]
[1778440350325,38.24,81326.96,0.0,-0.9638,7e-05,2.46972]
[1778440356367,38.23,81326.58,0.0,-0.96397,7e-05,2.45821]
[1778440361402,38.21,81328.13,0.0,-0.96392,7e-05,2.46138]
[1778440366437,38.2,81326.82,0.0,-0.96405,7e-05,2.4538]
[1778440371472,38.19,81327.42,0.0,-0.96406,7e-05,2.45343]
[1778440376511,38.18,81326.96,0.0,-0.96413,7e-05,2.44912]
[1778440377514,38.17,81321.57,0.0,-0.9645,7e-05,2.42846]
[1778440378521,38.17,81318.66,0.0,-0.9647,7e-05,2.41716]
[1778440383556,38.16,81318.56,0.0,-0.96475,7e-05,2.41452]
[1778440387585,38.15,81328.68,0.0,-0.96411,7e-05,2.45044]
[1778440388595,38.15,81331.06,0.0,-0.96396,7e-05,2.45887]
[1778440394993,38.13,81330.34,0.0,-0.96408,7e-05,2.45249]
[1778440400677,38.12,81329.39,0.0,-0.96419,7e-05,2.44636]
[1778440407725,38.1,81330.37,0.0,-0.96418,7e-05,2.44648]
[1778440412760,38.09,81330.79,0.0,-0.96429,7e-05,2.43874]
[1778440419809,38.07,81331.28,0.0,-0.96432,7e-05,2.43714]
[1778440425204,38.06,81330.39,0.0,-0.96443,7e-05,2.43092]
[1778440434913,38.04,81330.58,0.0,-0.9645,7e-05,2.42694]
[1778440439949,38.03,81330.3,0.0,-0.96456,7e-05,2.42359]
[1778440444985,38.02,81331.22,0.0,-0.96454,7e-05,2.42476]
[1778440451028,38.0,81331.52,0.0,-0.96457,7e-05,2.42317]
[1778440458076,37.99,81331.42,0.0,-0.96463,7e-05,2.41968]
[1778440465125,37.97,81330.79,0.0,-0.96473,7e-05,2.41426]
[1778440470160,37.96,81335.99,0.0,-0.96443,7e-05,2.43149]
[1778440476202,37.95,81334.95,0.0,-0.96464,7e-05,2.41808]
[1778440481240,37.94,81343.22,0.0,-0.96413,7e-05,2.44692]
[1778440482245,37.94,81343.92,0.0,-0.96409,7e-05,2.44907]
[1778440484258,37.93,81336.62,0.0,-0.96459,7e-05,2.42064]
[1778440486273,37.93,81335.12,0.0,-0.96471,7e-05,2.41413]
[1778440491307,37.92,81333.55,0.0,-0.96485,7e-05,2.40614]
[1778440496343,37.91,81333.14,0.0,-0.96491,7e-05,2.4025]
[1778440501380,37.9,81332.36,0.0,-0.965,7e-05,2.39749]
[1778440506413,37.89,81331.41,0.0,-0.9651,7e-05,2.39186]
[1778440511450,37.88,81326.18,0.0,-0.96548,7e-05,2.37045]
[1778440516486,37.87,81326.55,0.0,-0.96549,7e-05,2.36992]
[1778440521521,37.86,81326.04,0.0,-0.96555,6e-05,2.36617]
[1778440528571,37.85,81325.76,0.0,-0.96562,6e-05,2.36257]
[1778440532600,37.84,81331.81,0.0,-0.96534,7e-05,2.37679]
[1778440533607,37.84,81337.3,0.0,-0.96499,7e-05,2.39681]
[1778440534613,37.84,81341.03,0.0,-0.96475,7e-05,2.41033]
[1778440541662,37.82,81342.43,0.0,-0.96471,7e-05,2.41243]
[1778440546056,37.81,81348.84,0.0,-0.96433,7e-05,2.4342]
[1778440549719,37.8,81354.86,0.0,-0.96395,7e-05,2.45551]
[1778440551733,37.8,81359.03,0.0,-0.96369,7e-05,2.47032]
[1778440554753,37.79,81372.92,0.0,-0.96276,7e-05,2.52204]
[1778440556130,37.79,81376.73,0.0,-0.96252,7e-05,2.53554]
[1778440561802,37.77,81376.75,0.0,-0.96258,7e-05,2.53243]
[1778440566837,37.76,81380.08,0.0,-0.9624,7e-05,2.54221]
[1778440571872,37.74,81384.81,0.0,-0.96213,7e-05,2.55744]
[1778440576272,37.73,81394.51,0.0,-0.9615,7e-05,2.59222]
[1778440581942,37.71,81401.27,0.0,-0.96108,7e-05,2.61547]
[1778440583962,37.7,81403.28,0.0,-0.96096,7e-05,2.62199]
[1778440584963,37.7,81421.13,0.0,-0.95969,7e-05,2.69208]
[1778440586344,37.69,81429.46,0.0,-0.95908,8e-05,2.72506]
[1778440592015,37.67,81428.21,0.0,-0.95936,7e-05,2.7082]
[1778440597050,37.65,81426.61,0.0,-0.95956,7e-05,2.69725]
[1778440600077,37.64,81419.54,0.0,-0.96013,7e-05,2.66604]
[1778440603102,37.62,81415.39,0.0,-0.9605,7e-05,2.64606]
[1778440608131,37.61,81414.0,0.0,-0.96067,7e-05,2.63658]
[1778440612160,37.59,81407.89,0.0,-0.96117,7e-05,2.60911]
[1778440613167,37.59,81406.25,0.0,-0.9613,7e-05,2.60186]
[1778440618202,37.57,81405.99,0.0,-0.96138,7e-05,2.59728]
[1778440623237,37.56,81403.07,0.0,-0.96166,7e-05,2.58225]
[1778440628272,37.54,81399.12,0.0,-0.962,7e-05,2.56332]
[1778440631294,37.53,81390.08,0.0,-0.96267,7e-05,2.526]
[1778440632301,37.53,81385.08,0.0,-0.96303,7e-05,2.50597]
[1778440634316,37.52,81384.35,0.0,-0.9631,7e-05,2.50206]
[1778440639351,37.51,81383.7,0.0,-0.96319,7e-05,2.49688]
[1778440644385,37.5,81398.41,0.0,-0.96221,7e-05,2.55163]
[1778440645393,37.5,81399.43,0.0,-0.96215,7e-05,2.55503]
[1778440650427,37.48,81400.76,0.0,-0.96211,7e-05,2.55722]
[1778440654455,37.47,81404.75,0.0,-0.96197,7e-05,2.56351]
[1778440659490,37.46,81404.2,0.0,-0.96206,7e-05,2.5583]
[1778440664525,37.44,81404.05,0.0,-0.96213,7e-05,2.55467]
[1778440669560,37.43,81404.03,0.0,-0.96218,7e-05,2.55159]
[1778440674597,37.42,81403.9,0.0,-0.96225,7e-05,2.54809]
[1778440679630,37.4,81407.13,0.0,-0.96207,7e-05,2.55778]
[1778440684667,37.39,81403.82,0.0,-0.96236,7e-05,2.5417]
[1778440687044,37.38,81399.24,0.0,-0.96271,7e-05,2.52258]
[1778440693728,37.37,81399.8,0.0,-0.96274,7e-05,2.52092]
[1778440698763,37.35,81400.4,0.0,-0.96274,7e-05,2.52056]
[1778440703798,37.34,81399.71,0.0,-0.96284,7e-05,2.51522]
[1778440708834,37.33,81400.56,0.0,-0.96283,7e-05,2.51588]
[1778440714876,37.31,81400.92,0.0,-0.96296,7e-05,2.50716]
[1778440723938,37.29,81400.24,0.0,-0.96309,7e-05,2.49986]
[1778440728974,37.28,81399.95,0.0,-0.96316,7e-05,2.49616]
[1778440734008,37.27,81405.56,0.0,-0.96281,7e-05,2.51552]
[1778440735016,37.27,81419.34,0.0,-0.96184,7e-05,2.56936]
[1778440736022,37.26,81419.55,0.0,-0.96184,7e-05,2.56956]
[1778440741063,37.25,81419.75,0.0,-0.96188,7e-05,2.56719]
[1778440746100,37.23,81420.66,0.0,-0.96187,7e-05,2.56768]
[1778440747464,37.23,81414.91,0.0,-0.9623,7e-05,2.54364]
[1778440750128,37.22,81405.39,0.0,-0.963,7e-05,2.50506]
[1778440755167,37.21,81405.48,0.0,-0.96304,7e-05,2.50282]
[1778440760197,37.2,81407.75,0.0,-0.96293,7e-05,2.50913]
[1778440765232,37.19,81408.81,0.0,-0.9629,7e-05,2.51072]
[1778440770267,37.17,81408.87,0.0,-0.96295,7e-05,2.50788]
[1778440775303,37.16,81408.13,0.0,-0.96314,7e-05,2.49557]
[1778440780339,37.15,81407.8,0.0,-0.96321,7e-05,2.49187]
[1778440782352,37.15,81402.59,0.0,-0.96359,7e-05,2.47063]
[1778440787386,37.14,81401.24,0.0,-0.96372,7e-05,2.46318]
[1778440792421,37.13,81401.08,0.0,-0.96377,7e-05,2.46041]
[1778440797470,37.12,81400.92,0.0,-0.96382,7e-05,2.4577]
[1778440803514,37.11,81401.44,0.0,-0.96383,7e-05,2.45725]
[1778440809557,37.09,81401.1,0.0,-0.96389,7e-05,2.45352]
[1778440816605,37.08,81401.14,0.0,-0.96394,7e-05,2.4509]
[1778440821640,37.07,81400.44,0.0,-0.96403,7e-05,2.44624]
[1778440826675,37.06,81398.93,0.0,-0.96416,7e-05,2.43856]
[1778440833724,37.05,81398.55,0.0,-0.96433,7e-05,2.42767]
[1778440838759,37.04,81397.41,0.0,-0.96444,7e-05,2.42147]
[1778440843795,37.03,81399.9,0.0,-0.9643,7e-05,2.42927]
[1778440848829,37.03,81400.93,0.0,-0.96426,7e-05,2.43143]
[1778440853865,37.02,81401.23,0.0,-0.96427,7e-05,2.43075]
[1778440860914,37.01,81401.37,0.0,-0.96431,7e-05,2.42877]
[1778440866956,37.0,81402.87,0.0,-0.96425,7e-05,2.43236]
[1778440872999,36.99,81403.76,0.0,-0.96423,7e-05,2.4336]
[1778440878385,36.98,81404.12,0.0,-0.96423,7e-05,2.43314]
[1778440881054,36.97,81412.44,0.0,-0.96368,7e-05,2.46428]
[1778440886089,36.96,81412.0,0.0,-0.96375,7e-05,2.46045]
[1778440891129,36.95,81411.67,0.0,-0.9639,7e-05,2.45018]
[1778440896165,36.94,81411.62,0.0,-0.96394,7e-05,2.44794]
[1778440901199,36.93,81409.79,0.0,-0.9641,7e-05,2.43888]
[1778440906239,36.92,81409.96,0.0,-0.96413,7e-05,2.4376]
[1778440907250,36.92,81401.77,0.0,-0.9647,7e-05,2.40562]
[1778440908595,36.92,81390.4,0.0,-0.96548,7e-05,2.36159]
[1778440910270,36.92,81386.97,0.0,-0.96571,7e-05,2.34835]
[1778440915304,36.91,81388.84,0.0,-0.96561,7e-05,2.35423]
[1778440920340,36.91,81387.12,0.0,-0.96574,7e-05,2.34651]
[1778440924369,36.9,81392.63,0.0,-0.96539,7e-05,2.36642]
[1778440929406,36.9,81392.27,0.0,-0.96544,7e-05,2.36346]
[1778440935446,36.89,81393.46,0.0,-0.96539,7e-05,2.36634]
[1778440941488,36.88,81395.26,0.0,-0.9653,7e-05,2.37145]
[1778440944509,36.88,81402.29,0.0,-0.96484,7e-05,2.39741]
[1778440948536,36.87,81403.06,0.0,-0.96482,7e-05,2.39898]
[1778440953572,36.86,81403.02,0.0,-0.96494,7e-05,2.39031]
[1778440958607,36.85,81402.67,0.0,-0.965,7e-05,2.38732]
[1778440964650,36.84,81403.39,0.0,-0.96498,7e-05,2.38814]
[1778440971698,36.83,81406.11,0.0,-0.96484,7e-05,2.39628]
[1778440977742,36.82,81407.0,0.0,-0.96481,7e-05,2.39776]
[1778440982781,36.82,81407.3,0.0,-0.96482,7e-05,2.39731]
[1778440987815,36.81,81419.53,0.0,-0.96401,7e-05,2.44304]
[1778440988822,36.81,81418.85,0.0,-0.96406,7e-05,2.44001]
[1778440989829,36.81,81427.42,0.0,-0.96347,7e-05,2.47313]
[1778440991843,36.8,81429.83,0.0,-0.96331,7e-05,2.48171]
[1778440996879,36.79,81429.57,0.0,-0.96337,7e-05,2.47842]
[1778441001913,36.78,81428.27,0.0,-0.96351,7e-05,2.47109]
[1778441006949,36.77,81428.45,0.0,-0.96353,7e-05,2.46958]
[1778441011983,36.76,81428.13,0.0,-0.96369,7e-05,2.45922]
[1778441019369,36.75,81428.27,0.0,-0.96373,7e-05,2.45676]
[1778441026091,36.73,81427.39,0.0,-0.96385,7e-05,2.45036]
[1778441032135,36.72,81428.25,0.0,-0.96383,7e-05,2.45122]
[1778441035155,36.71,81437.6,0.0,-0.96321,7e-05,2.48627]
[1778441036161,36.71,81444.98,0.0,-0.96268,7e-05,2.51557]
[1778441037168,36.71,81444.57,0.0,-0.96272,7e-05,2.51341]
[1778441043210,36.7,81445.63,0.0,-0.9627,7e-05,2.51457]
[1778441049581,36.68,81441.05,0.0,-0.96309,7e-05,2.49298]
[1778441051267,36.68,81434.36,0.0,-0.96357,7e-05,2.4661]
[1778441052276,36.68,81433.41,0.0,-0.96364,7e-05,2.46195]
[1778441057310,36.67,81430.59,0.0,-0.96388,7e-05,2.44887]
[1778441062346,36.66,81430.1,0.0,-0.96395,7e-05,2.44508]
[1778441066376,36.65,81437.11,0.0,-0.96348,7e-05,2.47109]
[1778441067380,36.65,81446.3,0.0,-0.96283,7e-05,2.50709]
[1778441068386,36.65,81444.4,0.0,-0.96299,7e-05,2.4986]
[1778441069729,36.65,81438.95,0.0,-0.96338,7e-05,2.47657]
[1778441075435,36.64,81441.46,0.0,-0.96334,7e-05,2.47744]
[1778441080471,36.63,81440.98,0.0,-0.96341,7e-05,2.47343]
[1778441085507,36.62,81441.31,0.0,-0.96343,7e-05,2.47266]
[1778441090544,36.61,81440.18,0.0,-0.96354,7e-05,2.46615]
[1778441095578,36.6,81440.16,0.0,-0.96358,7e-05,2.46407]
[1778441101620,36.59,81440.09,0.0,-0.96363,7e-05,2.46102]
[1778441106655,36.58,81444.97,0.0,-0.96333,7e-05,2.47831]
[1778441111694,36.57,81449.62,0.0,-0.96303,7e-05,2.49462]
[1778441116726,36.56,81451.1,0.0,-0.96297,7e-05,2.49828]
[1778441120756,36.55,81443.4,0.0,-0.96355,7e-05,2.46597]
[1778441125789,36.54,81446.39,0.0,-0.96337,7e-05,2.47575]
[1778441130823,36.53,81451.07,0.0,-0.96308,7e-05,2.49222]
[1778441136865,36.52,81453.86,0.0,-0.96302,7e-05,2.49371]
[1778441141900,36.51,81454.62,0.0,-0.96301,7e-05,2.49455]
[1778441146938,36.5,81454.36,0.0,-0.96306,7e-05,2.49132]
[1778441151971,36.49,81452.89,0.0,-0.96321,7e-05,2.48335]
[1778441157007,36.48,81452.91,0.0,-0.96324,7e-05,2.48136]
[1778441160027,36.47,81442.05,0.0,-0.96404,7e-05,2.43725]
[1778441161034,36.47,81440.29,0.0,-0.96416,7e-05,2.43]
[1778441166069,36.46,81439.07,0.0,-0.96428,7e-05,2.42361]
[1778441168084,36.46,81433.43,0.0,-0.96468,7e-05,2.40096]
[1778441169091,36.46,81428.19,0.0,-0.96505,7e-05,2.38036]
[1778441170433,36.46,81422.25,0.0,-0.96546,7e-05,2.35722]
[1778441171124,36.46,81422.25,0.0,-0.96547,7e-05,2.35677]
[1778441177166,36.45,81418.76,0.0,-0.96572,7e-05,2.34242]
[1778441182202,36.45,81417.95,0.0,-0.96579,7e-05,2.33838]
[1778441186230,36.44,81412.28,0.0,-0.96619,7e-05,2.31611]
[1778441189252,36.44,81405.63,0.0,-0.96664,7e-05,2.29055]
[1778441190579,36.44,81409.62,0.0,-0.96637,7e-05,2.3055]
[1778441192272,36.44,81416.14,0.0,-0.96603,7e-05,2.32329]
[1778441193279,36.44,81419.33,0.0,-0.96582,7e-05,2.33528]
[1778441198317,36.44,81425.04,0.0,-0.96545,7e-05,2.35625]
[1778441199322,36.43,81428.61,0.0,-0.96521,7e-05,2.36978]
[1778441204357,36.43,81430.62,0.0,-0.96509,7e-05,2.37633]
[1778441209392,36.42,81432.2,0.0,-0.96501,7e-05,2.38118]
[1778441214428,36.42,81433.38,0.0,-0.96495,7e-05,2.38446]
[1778441216450,36.41,81441.21,0.0,-0.96442,7e-05,2.4144]
[1778441221478,36.41,81442.04,0.0,-0.96439,7e-05,2.41612]
[1778441226513,36.4,81442.04,0.0,-0.96441,7e-05,2.41462]
[1778441231548,36.39,81443.19,0.0,-0.96436,7e-05,2.41764]
[1778441238598,36.38,81443.2,0.0,-0.9644,7e-05,2.41563]
[1778441243635,36.38,81443.17,0.0,-0.96442,7e-05,2.41409]
[1778441251005,36.37,81445.87,0.0,-0.96437,7e-05,2.41546]
[1778441257731,36.36,81446.15,0.0,-0.96438,7e-05,2.41483]
[1778441262767,36.35,81448.29,0.0,-0.96426,7e-05,2.42148]
[1778441267803,36.34,81448.26,0.0,-0.96429,7e-05,2.41989]
[1778441271145,36.34,81437.34,0.0,-0.96507,7e-05,2.37643]
[1778441273843,36.34,81436.8,0.0,-0.96512,7e-05,2.37364]
[1778441279886,36.33,81435.01,0.0,-0.96526,7e-05,2.36546]
[1778441283915,36.33,81441.05,0.0,-0.96486,7e-05,2.38806]
[1778441288950,36.32,81435.11,0.0,-0.96529,7e-05,2.36387]
[1778441291970,36.32,81433.16,0.0,-0.96544,7e-05,2.35577]
[1778441297006,36.32,81433.94,0.0,-0.9654,7e-05,2.35783]
[1778441302042,36.31,81434.43,0.0,-0.96538,7e-05,2.35876]
[1778441307076,36.31,81436.81,0.0,-0.96524,7e-05,2.36694]
[1778441310097,36.3,81443.67,0.0,-0.96478,7e-05,2.39294]
[1778441313120,36.3,81449.31,0.0,-0.96449,7e-05,2.40738]
[1778441318158,36.29,81447.91,0.0,-0.96461,7e-05,2.40054]
[1778441323191,36.29,81448.33,0.0,-0.96461,7e-05,2.40085]
[1778441328227,36.28,81448.55,0.0,-0.96462,7e-05,2.40039]
[1778441333261,36.28,81448.7,0.0,-0.96463,7e-05,2.39967]
[1778441339304,36.27,81448.98,0.0,-0.96464,7e-05,2.39914]
[1778441344339,36.26,81450.64,0.0,-0.96455,7e-05,2.40426]
[1778441349373,36.26,81447.91,0.0,-0.96476,7e-05,2.39222]
[1778441354409,36.25,81451.83,0.0,-0.96451,7e-05,2.40622]
[1778441359443,36.24,81450.06,0.0,-0.96466,7e-05,2.39792]
[1778441364478,36.24,81449.68,0.0,-0.96471,7e-05,2.3951]
[1778441369513,36.23,81450.05,0.0,-0.96471,7e-05,2.39522]
[1778441371852,36.23,81453.42,0.0,-0.96458,7e-05,2.40102]
[1778441378576,36.22,81452.47,0.0,-0.96468,7e-05,2.39539]
[1778441383612,36.21,81452.69,0.0,-0.96469,7e-05,2.39498]
[1778441388646,36.21,81454.09,0.0,-0.96461,7e-05,2.3992]
[1778441393681,36.2,81454.73,0.0,-0.96459,7e-05,2.40044]
[1778441398718,36.2,81455.36,0.0,-0.96457,7e-05,2.40165]
[1778441406774,36.19,81456.09,0.0,-0.96455,7e-05,2.40252]
[1778441412131,36.18,81456.45,0.0,-0.96455,7e-05,2.40242]
[1778441418859,36.17,81456.46,0.0,-0.96458,7e-05,2.40094]
[1778441423895,36.17,81454.42,0.0,-0.96475,7e-05,2.3917]
[1778441428929,36.16,81454.4,0.0,-0.96477,7e-05,2.39041]
[1778441433965,36.16,81454.66,0.0,-0.96487,7e-05,2.38339]
[1778441437992,36.15,81449.11,0.0,-0.96527,7e-05,2.3607]
[1778441442342,36.15,81443.68,0.0,-0.96566,7e-05,2.33896]
[1778441448063,36.14,81441.67,0.0,-0.96581,7e-05,2.33034]
[1778441454104,36.14,81440.88,0.0,-0.96588,7e-05,2.32653]
[1778441460147,36.14,81440.38,0.0,-0.96592,7e-05,2.32388]
[1778441467195,36.13,81439.95,0.0,-0.96597,7e-05,2.32142]
[1778441472231,36.13,81439.05,0.0,-0.96604,7e-05,2.31741]
[1778441477267,36.13,81437.67,0.0,-0.96614,7e-05,2.31159]
[1778441481294,36.13,81432.55,0.0,-0.96649,7e-05,2.29174]
[1778441487336,36.13,81433.61,0.0,-0.96643,7e-05,2.29541]
[1778441492371,36.12,81433.8,0.0,-0.96651,7e-05,2.28911]
[1778441497406,36.12,81434.13,0.0,-0.9665,7e-05,2.29006]
[1778441502441,36.12,81433.6,0.0,-0.96654,7e-05,2.28777]
[1778441508484,36.12,81432.24,0.0,-0.96663,7e-05,2.28227]
[1778441512833,36.12,81423.36,0.0,-0.96723,7e-05,2.24851]
[1778441515534,36.12,81422.86,0.0,-0.96726,7e-05,2.24661]
[1778441519560,36.12,81416.08,0.0,-0.9677,7e-05,2.22127]
[1778441520568,36.12,81415.52,0.0,-0.96774,7e-05,2.21923]
[1778441525605,36.12,81416.39,0.0,-0.96768,7e-05,2.22273]
[1778441530638,36.12,81416.34,0.0,-0.96768,7e-05,2.22276]
[1778441535672,36.12,81415.31,0.0,-0.96774,7e-05,2.21914]
[1778441541718,36.12,81415.25,0.0,-0.96774,7e-05,2.21917]
[1778441543052,36.12,81407.65,0.0,-0.96823,6e-05,2.19108]
[1778441544736,36.12,81407.11,0.0,-0.96826,6e-05,2.18917]
[1778441549772,36.13,81407.67,0.0,-0.96822,6e-05,2.19164]
[1778441557827,36.13,81407.13,0.0,-0.96833,6e-05,2.1838]
[1778441563192,36.13,81407.26,0.0,-0.96832,6e-05,2.1848]
[1778441568904,36.13,81408.51,0.0,-0.96823,6e-05,2.18983]
[1778441573940,36.14,81411.15,0.0,-0.96805,6e-05,2.19996]
[1778441578979,36.14,81412.87,0.0,-0.96794,6e-05,2.20658]
[1778441584022,36.14,81416.29,0.0,-0.96771,7e-05,2.21949]
[1778441589052,36.14,81412.62,0.0,-0.96795,6e-05,2.20598]
[1778441594089,36.14,81411.04,0.0,-0.96804,6e-05,2.20036]
[1778441599123,36.14,81408.44,0.0,-0.96821,6e-05,2.19103]
[1778441605164,36.14,81407.34,0.0,-0.96827,6e-05,2.18739]
[1778441610214,36.14,81407.34,0.0,-0.96826,6e-05,2.18783]
[1778441616256,36.15,81407.56,0.0,-0.96833,6e-05,2.18254]
[1778441621291,36.15,81404.83,0.0,-0.9685,6e-05,2.17289]
[1778441626326,36.15,81403.63,0.0,-0.96857,6e-05,2.16897]
[1778441631360,36.15,81403.12,0.0,-0.96859,6e-05,2.1676]
[1778441636395,36.16,81403.72,0.0,-0.96854,6e-05,2.17029]
[1778441643754,36.16,81404.09,0.0,-0.96851,6e-05,2.17231]
[1778441650494,36.16,81404.86,0.0,-0.96845,6e-05,2.17579]
[1778441655529,36.16,81405.19,0.0,-0.96842,6e-05,2.17745]
[1778441662579,36.17,81405.91,0.0,-0.96836,6e-05,2.18071]
[1778441664593,36.17,81411.25,0.0,-0.96801,6e-05,2.20056]
[1778441669628,36.17,81410.43,0.0,-0.96806,6e-05,2.19794]
[1778441674662,36.18,81410.56,0.0,-0.96812,6e-05,2.19321]
[1778441679701,36.18,81409.72,0.0,-0.96815,6e-05,2.19148]
[1778441684732,36.19,81410.15,0.0,-0.96808,6e-05,2.19534]
[1778441688761,36.2,81415.54,0.0,-0.9677,7e-05,2.21708]
[1778441694104,36.21,81415.52,0.0,-0.96766,7e-05,2.21907]
[1778441702860,36.23,81415.67,0.0,-0.96759,7e-05,2.22328]
[1778441707893,36.24,81410.62,0.0,-0.96788,6e-05,2.20655]
[1778441712934,36.25,81410.11,0.0,-0.96788,6e-05,2.20678]
[1778441716963,36.26,81405.09,0.0,-0.96817,6e-05,2.18998]
[1778441721997,36.27,81405.76,0.0,-0.96809,6e-05,2.19467]
[1778441727037,36.28,81404.82,0.0,-0.96811,6e-05,2.19343]
[1778441732071,36.29,81404.93,0.0,-0.96815,6e-05,2.18947]
[1778441738112,36.3,81404.91,0.0,-0.96811,6e-05,2.19206]
[1778441743147,36.31,81405.69,0.0,-0.96802,6e-05,2.19713]
[1778441751203,36.33,81406.1,0.0,-0.96793,6e-05,2.20208]
[1778441758251,36.34,81406.35,0.0,-0.96787,6e-05,2.20595]
[1778441764595,36.36,81406.48,0.0,-0.96781,6e-05,2.20934]
[1778441770335,36.37,81406.44,0.0,-0.96777,6e-05,2.21124]
[1778441775372,36.38,81406.41,0.0,-0.96773,6e-05,2.21354]
[1778441782423,36.39,81405.64,0.0,-0.96773,6e-05,2.2135]
[1778441787457,36.4,81405.94,0.0,-0.96768,6e-05,2.21659]
[1778441794507,36.41,81405.97,0.0,-0.96772,6e-05,2.21285]
[1778441801555,36.43,81406.06,0.0,-0.96766,6e-05,2.21611]
[1778441806590,36.44,81409.9,0.0,-0.96737,7e-05,2.23265]
[1778441813639,36.45,81408.79,0.0,-0.96739,7e-05,2.23163]
[1778441819681,36.47,81408.98,0.0,-0.96733,7e-05,2.23498]
[1778441824716,36.48,81409.95,0.0,-0.96722,7e-05,2.24076]
[1778441829751,36.49,81409.88,0.0,-0.96719,7e-05,2.24266]
[1778441834786,36.5,81410.67,0.0,-0.9671,7e-05,2.24775]
[1778441839822,36.51,81411.06,0.0,-0.96704,7e-05,2.25133]
[1778441845162,36.52,81415.24,0.0,-0.96672,7e-05,2.26908]
[1778441850898,36.53,81415.08,0.0,-0.96669,7e-05,2.27088]
[1778441855933,36.54,81415.01,0.0,-0.96675,7e-05,2.26592]
[1778441860968,36.55,81415.89,0.0,-0.96666,7e-05,2.27125]
[1778441866003,36.56,81416.62,0.0,-0.96657,7e-05,2.27602]
[1778441872045,36.57,81414.0,0.0,-0.9667,7e-05,2.26863]
[1778441877081,36.58,81413.15,0.0,-0.96672,7e-05,2.26748]
[1778441885444,36.59,81413.1,0.0,-0.96667,7e-05,2.27049]
[1778441892187,36.61,81414.9,0.0,-0.9665,7e-05,2.27993]
[1778441897221,36.62,81413.29,0.0,-0.96658,7e-05,2.27575]
[1778441903270,36.63,81412.33,0.0,-0.9666,7e-05,2.27437]
[1778441908304,36.63,81409.39,0.0,-0.96676,7e-05,2.26522]
[1778441915654,36.65,81407.9,0.0,-0.9669,7e-05,2.25602]
[1778441921405,36.66,81407.99,0.0,-0.96686,7e-05,2.25829]
[1778441923414,36.66,81401.51,0.0,-0.96727,7e-05,2.23499]
[1778441924419,36.66,81400.15,0.0,-0.96735,7e-05,2.23039]
[1778441929454,36.67,81400.9,0.0,-0.96726,7e-05,2.2353]
[1778441934489,36.69,81400.36,0.0,-0.96725,7e-05,2.23583]
[1778441939525,36.7,81399.25,0.0,-0.96729,7e-05,2.23383]
[1778441944560,36.71,81399.58,0.0,-0.96723,7e-05,2.23719]
[1778441950602,36.72,81398.32,0.0,-0.96727,7e-05,2.23506]
[1778441955638,36.73,81391.18,0.0,-0.96769,6e-05,2.2109]
[1778441956646,36.73,81390.76,0.0,-0.96771,6e-05,2.20983]
[1778441961681,36.74,81386.16,0.0,-0.96796,6e-05,2.19544]
[1778441965709,36.75,81379.3,0.0,-0.96836,6e-05,2.17256]
[1778441967724,36.76,81375.81,0.0,-0.96856,6e-05,2.16104]
[1778441972759,36.77,81372.62,0.0,-0.96881,6e-05,2.1458]
[1778441977796,36.79,81368.8,0.0,-0.96899,6e-05,2.13497]
[1778441985850,36.81,81365.72,0.0,-0.96911,6e-05,2.12853]
[1778441989878,36.82,81375.67,0.0,-0.96844,6e-05,2.16644]
[1778441990886,36.88,81375.14,0.0,-0.96826,6e-05,2.17669]
[1778441995920,37.12,81377.15,0.0,-0.96725,6e-05,2.23398]
[1778442000955,37.15,81378.82,0.0,-0.96703,6e-05,2.24611]
[1778442005990,37.18,81379.23,0.0,-0.9669,7e-05,2.25356]
[1778442011025,37.21,81380.48,0.0,-0.96671,7e-05,2.26405]
[1778442016355,37.24,81380.85,0.0,-0.96659,7e-05,2.27124]
[1778442022103,37.27,81383.15,0.0,-0.96631,7e-05,2.28665]
[1778442027138,37.3,81383.94,0.0,-0.96616,7e-05,2.29524]
[1778442033179,37.33,81383.94,0.0,-0.96613,7e-05,2.29519]
[1778442039222,37.36,81385.12,0.0,-0.96596,7e-05,2.30457]
[1778442041236,37.36,81390.41,0.0,-0.9656,7e-05,2.32481]
[1778442046571,37.37,81390.75,0.0,-0.96554,7e-05,2.32807]
[1778442052314,37.4,81394.49,0.0,-0.96518,7e-05,2.34847]
[1778442059363,37.43,81394.72,0.0,-0.96503,7e-05,2.35652]
[1778442064398,37.46,81395.14,0.0,-0.96491,7e-05,2.36315]
[1778442065405,37.46,81402.39,0.0,-0.9644,7e-05,2.39173]
[1778442066715,37.47,81405.43,0.0,-0.96415,7e-05,2.40545]
[1778442073460,37.5,81405.35,0.0,-0.96404,7e-05,2.41142]
[1778442078495,37.53,81404.56,0.0,-0.964,7e-05,2.41356]
[1778442084542,37.56,81404.01,0.0,-0.96393,7e-05,2.41758]
[1778442095619,37.61,81405.86,0.0,-0.9637,7e-05,2.42859]
[1778442100655,37.63,81404.43,0.0,-0.96371,7e-05,2.42799]
[1778442106994,37.66,81405.66,0.0,-0.9635,7e-05,2.43944]
[1778442112741,37.69,81408.17,0.0,-0.96322,7e-05,2.4547]
[1778442115762,37.7,81413.48,0.0,-0.9628,7e-05,2.47796]
[1778442118784,37.79,81410.49,0.0,-0.96268,7e-05,2.48447]
[1778442119790,37.79,81406.6,0.0,-0.96294,7e-05,2.4703]
[1778442121804,37.84,81403.55,0.0,-0.96297,7e-05,2.46824]
[1778442127135,37.86,81403.96,0.0,-0.96286,7e-05,2.47425]
[1778442132881,37.89,81403.64,0.0,-0.96279,7e-05,2.47828]
[1778442137919,37.91,81405.34,0.0,-0.96259,7e-05,2.48918]
[1778442147986,37.95,81406.41,0.0,-0.96236,7e-05,2.50175]
[1778442153025,37.97,81407.26,0.0,-0.96232,7e-05,2.50208]
[1778442158060,37.99,81409.88,0.0,-0.96206,7e-05,2.51639]
[1778442164103,38.01,81409.39,0.0,-0.962,7e-05,2.51929]
[1778442169141,38.03,81407.26,0.0,-0.96208,7e-05,2.51503]
[1778442174177,38.08,81407.25,0.0,-0.96188,7e-05,2.52605]
[1778442180219,38.1,81407.05,0.0,-0.96181,7e-05,2.52992]
[1778442187557,38.13,81406.99,0.0,-0.96171,7e-05,2.53504]
[1778442193309,38.15,81407.29,0.0,-0.96161,7e-05,2.54073]
[1778442198347,38.17,81407.95,0.0,-0.96149,7e-05,2.54702]
[1778442203382,38.18,81407.78,0.0,-0.96143,7e-05,2.55003]
[1778442208417,38.2,81410.12,0.0,-0.9612,7e-05,2.56279]
[1778442213453,38.22,81405.19,0.0,-0.96159,7e-05,2.53991]
[1778442218487,38.24,81400.7,0.0,-0.96184,7e-05,2.52618]
[1778442220502,38.28,81395.0,0.0,-0.96209,7e-05,2.51267]
[1778442225535,38.29,81397.65,0.0,-0.96183,7e-05,2.52671]
[1778442230571,38.31,81399.74,0.0,-0.96161,7e-05,2.53864]
[1778442236617,38.33,81400.65,0.0,-0.96146,7e-05,2.54661]
[1778442241648,38.35,81401.01,0.0,-0.96137,7e-05,2.55166]
[1778442246683,38.37,81402.39,0.0,-0.9612,7e-05,2.56067]
[1778442251722,38.39,81404.73,0.0,-0.96097,7e-05,2.57335]
[1778442256755,38.4,81405.5,0.0,-0.96085,7e-05,2.57985]
[1778442261791,38.48,81407.16,0.0,-0.96044,7e-05,2.60175]
[1778442266826,38.49,81406.11,0.0,-0.96044,7e-05,2.60149]
[1778442275888,38.52,81404.86,0.0,-0.96053,7e-05,2.59503]
[1778442281930,38.54,81403.17,0.0,-0.96058,7e-05,2.59219]
[1778442286967,38.55,81401.87,0.0,-0.96062,7e-05,2.59023]
[1778442297037,38.58,81400.44,0.0,-0.9606,7e-05,2.59088]
[1778442302072,38.6,81399.89,0.0,-0.96059,7e-05,2.59181]
[1778442307106,38.61,81399.9,0.0,-0.96053,7e-05,2.59491]
[1778442312143,38.63,81399.95,0.0,-0.96047,7e-05,2.59814]
[1778442318184,38.65,81400.3,0.0,-0.96037,7e-05,2.60311]
[1778442326240,38.67,81400.81,0.0,-0.96025,7e-05,2.60983]
[1778442331275,38.68,81401.85,0.0,-0.96022,7e-05,2.60952]
[1778442336310,38.7,81403.04,0.0,-0.96008,7e-05,2.61703]
[1778442344366,38.72,81402.53,0.0,-0.96003,7e-05,2.61955]
[1778442356447,38.75,81401.7,0.0,-0.95997,7e-05,2.62294]
[1778442361486,38.76,81400.64,0.0,-0.96,7e-05,2.62151]
[1778442368822,38.78,81403.23,0.0,-0.95974,7e-05,2.63546]
[1778442371556,38.79,81388.87,0.0,-0.96075,7e-05,2.5809]
[1778442375585,38.8,81383.99,0.0,-0.96105,7e-05,2.56452]
[1778442381627,38.82,81384.49,0.0,-0.96095,7e-05,2.57032]
[1778442386661,38.83,81384.19,0.0,-0.96091,7e-05,2.57242]
[1778442391696,38.85,81384.47,0.0,-0.96093,7e-05,2.56956]
[1778442396731,38.87,81382.14,0.0,-0.96103,7e-05,2.56397]
[1778442400761,38.88,81390.88,0.0,-0.96035,7e-05,2.6006]
[1778442401765,38.88,81390.5,0.0,-0.96037,7e-05,2.59976]
[1778442406801,38.9,81390.11,0.0,-0.96033,7e-05,2.60143]
[1778442411836,38.91,81389.49,0.0,-0.96032,7e-05,2.60221]
[1778442416877,38.93,81390.32,0.0,-0.9602,7e-05,2.6086]
[1778442421920,38.94,81385.76,0.0,-0.96047,7e-05,2.59404]
[1778442426950,38.96,81385.95,0.0,-0.9604,7e-05,2.59795]
[1778442431986,38.97,81385.86,0.0,-0.96034,7e-05,2.60072]
[1778442437024,38.99,81389.21,0.0,-0.96003,7e-05,2.61742]
[1778442441050,39.0,81395.94,0.0,-0.9595,7e-05,2.6461]
[1778442443065,39.01,81400.76,0.0,-0.95912,7e-05,2.66616]
[1778442447092,39.02,81405.44,0.0,-0.95874,7e-05,2.68669]
[1778442452127,39.03,81402.82,0.0,-0.95899,7e-05,2.67133]
[1778442457163,39.04,81400.86,0.0,-0.95909,7e-05,2.66608]
[1778442462197,39.05,81400.63,0.0,-0.95906,7e-05,2.66769]
[1778442467232,39.07,81400.37,0.0,-0.95903,7e-05,2.66918]
[1778442473275,39.08,81401.95,0.0,-0.95886,7e-05,2.67837]
[1778442479598,39.09,81401.68,0.0,-0.95882,7e-05,2.68021]
[1778442485358,39.11,81401.3,0.0,-0.9588,7e-05,2.68159]
[1778442490393,39.12,81397.89,0.0,-0.959,7e-05,2.67058]
[1778442495429,39.13,81397.81,0.0,-0.95896,7e-05,2.67274]
[1778442500463,39.14,81396.83,0.0,-0.95899,7e-05,2.67136]
[1778442505499,39.16,81395.72,0.0,-0.95902,7e-05,2.66945]
[1778442511540,39.17,81393.27,0.0,-0.95925,7e-05,2.65549]
[1778442516576,39.18,81392.69,0.0,-0.95924,7e-05,2.65581]
[1778442518590,39.19,81387.09,0.0,-0.95963,7e-05,2.63497]
[1778442523624,39.2,81389.75,0.0,-0.95939,7e-05,2.64814]
[1778442527653,39.21,81384.48,0.0,-0.95973,7e-05,2.62981]
[1778442529951,39.22,81378.5,0.0,-0.96014,7e-05,2.60777]
[1778442533695,39.23,81377.13,0.0,-0.96019,7e-05,2.60494]
[1778442538730,39.24,81374.88,0.0,-0.9603,7e-05,2.59934]
[1778442543764,39.26,81370.96,0.0,-0.96052,7e-05,2.58731]
[1778442548799,39.27,81365.12,0.0,-0.96088,7e-05,2.568]
[1778442553836,39.29,81359.93,0.0,-0.9612,7e-05,2.55087]
[1778442560161,39.29,81355.83,0.0,-0.96147,7e-05,2.53633]
[1778442566925,39.3,81354.13,0.0,-0.96157,7e-05,2.5308]
[1778442572968,39.28,81355.41,0.0,-0.96163,7e-05,2.52593]
[1778442579011,39.26,81354.46,0.0,-0.96177,7e-05,2.51822]
[1778442585057,39.24,81353.53,0.0,-0.96191,7e-05,2.51064]
[1778442590371,39.22,81354.85,0.0,-0.96189,7e-05,2.51161]
[1778442596133,39.21,81356.06,0.0,-0.96187,7e-05,2.51274]
[1778442603192,39.18,81354.74,0.0,-0.96206,7e-05,2.50236]
[1778442605202,39.17,81360.83,0.0,-0.96166,7e-05,2.52406]
[1778442606204,39.17,81361.14,0.0,-0.96166,7e-05,2.52453]
[1778442611240,39.15,81364.49,0.0,-0.96149,7e-05,2.53369]
[1778442612250,39.15,81359.03,0.0,-0.96188,7e-05,2.51226]
[1778442613254,39.15,81359.15,0.0,-0.96189,7e-05,2.51205]
[1778442618316,39.13,81359.01,0.0,-0.96196,7e-05,2.50824]
[1778442623350,39.12,81358.35,0.0,-0.96206,7e-05,2.50254]
[1778442628385,39.1,81355.4,0.0,-0.96233,7e-05,2.48828]
[1778442633420,39.08,81351.01,0.0,-0.96279,7e-05,2.46168]
[1778442638455,39.08,81350.4,0.0,-0.96283,7e-05,2.45907]
[1778442643490,39.07,81350.88,0.0,-0.96284,7e-05,2.45853]
[1778442648525,39.05,81348.91,0.0,-0.96304,7e-05,2.44783]
[1778442650539,39.05,81341.78,0.0,-0.96353,7e-05,2.42083]
[1778442653559,39.05,81339.49,0.0,-0.96371,7e-05,2.41117]
[1778442658597,39.04,81339.9,0.0,-0.9637,7e-05,2.4116]
[1778442660609,39.04,81345.99,0.0,-0.9633,7e-05,2.43393]
[1778442662624,39.04,81347.64,0.0,-0.96319,7e-05,2.43986]
[1778442668668,39.04,81349.55,0.0,-0.96307,7e-05,2.44628]
[1778442673701,39.06,81349.39,0.0,-0.96301,7e-05,2.44968]
[1778442678736,39.07,81347.92,0.0,-0.96303,7e-05,2.44815]
[1778442681007,39.08,81341.63,0.0,-0.96343,7e-05,2.4264]
[1778442684779,39.1,81339.7,0.0,-0.9635,7e-05,2.42256]
[1778442688807,39.12,81332.26,0.0,-0.96394,7e-05,2.39848]
[1778442693843,39.14,81332.37,0.0,-0.96395,7e-05,2.39622]
[1778442698878,39.16,81332.86,0.0,-0.96384,7e-05,2.40238]
[1778442702905,39.18,81326.66,0.0,-0.96419,7e-05,2.38319]
[1778442707940,39.2,81323.35,0.0,-0.96432,7e-05,2.37576]
[1778442712975,39.22,81325.62,0.0,-0.96409,7e-05,2.38861]
[1778442720032,39.24,81326.12,0.0,-0.96398,7e-05,2.39428]
[1778442721289,39.24,81333.67,0.0,-0.96348,7e-05,2.42205]
[1778442722040,39.24,81333.67,0.0,-0.96348,7e-05,2.42208]
[1778442727076,39.24,81334.99,0.0,-0.96338,7e-05,2.42707]
[1778442732110,39.27,81335.28,0.0,-0.96329,7e-05,2.43243]
[1778442734124,39.27,81329.99,0.0,-0.96361,7e-05,2.41468]
[1778442736139,39.28,81324.83,0.0,-0.96392,7e-05,2.39759]
[1778442741434,39.3,81319.07,0.0,-0.96425,7e-05,2.37947]
[1778442747216,39.29,81318.18,0.0,-0.96434,7e-05,2.37438]
[1778442754265,39.27,81313.91,0.0,-0.96477,7e-05,2.34936]
[1778442761574,39.26,81309.24,0.0,-0.96512,6e-05,2.33016]
[1778442768364,39.25,81307.8,0.0,-0.96525,6e-05,2.32269]
[1778442773404,39.24,81309.72,0.0,-0.96516,6e-05,2.32792]
[1778442780449,39.23,81308.16,0.0,-0.9653,6e-05,2.31996]
[1778442785483,39.22,81314.19,0.0,-0.96494,7e-05,2.33992]
[1778442790519,39.21,81308.49,0.0,-0.96535,6e-05,2.31759]
[1778442795554,39.2,81307.81,0.0,-0.96542,6e-05,2.31344]
[1778442800589,39.2,81308.83,0.0,-0.96539,6e-05,2.31539]
[1778442805623,39.19,81304.51,0.0,-0.9657,6e-05,2.29829]
[1778442811927,39.18,81302.82,0.0,-0.96594,6e-05,2.28322]
[1778442818715,39.17,81302.49,0.0,-0.96599,6e-05,2.28022]
[1778442825763,39.16,81299.08,0.0,-0.96625,6e-05,2.26617]
[1778442830798,39.15,81297.15,0.0,-0.96639,6e-05,2.25801]
[1778442835835,39.14,81298.23,0.0,-0.96635,6e-05,2.26021]
[1778442840870,39.13,81302.78,0.0,-0.96609,6e-05,2.27493]
[1778442847918,39.12,81302.86,0.0,-0.96612,6e-05,2.27319]
[1778442852976,39.12,81302.12,0.0,-0.96619,6e-05,2.26915]
[1778442862282,39.15,81300.54,0.0,-0.96618,6e-05,2.27]
[1778442869088,39.16,81300.45,0.0,-0.96616,6e-05,2.2712]
[1778442875130,39.19,81297.82,0.0,-0.96632,6e-05,2.26062]
[1778442880165,39.21,81298.85,0.0,-0.96616,6e-05,2.26952]
[1778442885203,39.22,81299.45,0.0,-0.96609,6e-05,2.27305]
[1778442891245,39.22,81304.16,0.0,-0.96578,6e-05,2.2904]
[1778442892498,39.22,81309.19,0.0,-0.96546,6e-05,2.308]
[1778442893259,39.22,81309.19,0.0,-0.96546,6e-05,2.30816]
[1778442897288,39.22,81314.44,0.0,-0.96511,7e-05,2.32749]
[1778442902568,39.23,81313.27,0.0,-0.96518,6e-05,2.32391]
[1778442908370,39.22,81314.89,0.0,-0.96509,7e-05,2.32847]
[1778442911392,39.22,81321.91,0.0,-0.96466,7e-05,2.3526]
[1778442915419,39.21,81327.38,0.0,-0.9643,7e-05,2.3722]
[1778442920454,39.22,81330.42,0.0,-0.96409,7e-05,2.38348]
[1778442925489,39.22,81334.63,0.0,-0.96381,7e-05,2.39897]
[1778442930525,39.22,81335.57,0.0,-0.96375,7e-05,2.40252]
[1778442935561,39.21,81335.47,0.0,-0.96387,7e-05,2.39426]
[1778442942847,39.21,81335.27,0.0,-0.96388,7e-05,2.3938]
[1778442948652,39.21,81346.63,0.0,-0.9631,7e-05,2.43594]
[1778442949659,39.21,81357.32,0.0,-0.96237,7e-05,2.47578]
[1778442950667,39.21,81363.43,0.0,-0.96195,7e-05,2.49868]
[1778442951674,39.21,81364.2,0.0,-0.96189,7e-05,2.50147]
[1778442956709,39.21,81363.75,0.0,-0.96194,7e-05,2.49922]
[1778442961748,39.21,81364.87,0.0,-0.96187,7e-05,2.50293]
[1778442966779,39.21,81366.27,0.0,-0.96178,7e-05,2.50774]
[1778442971815,39.2,81366.17,0.0,-0.96179,7e-05,2.50693]
[1778442976850,39.2,81368.93,0.0,-0.96161,7e-05,2.51696]
[1778442981885,39.2,81367.53,0.0,-0.9617,7e-05,2.5121]
[1778442987928,39.21,81367.76,0.0,-0.96166,7e-05,2.51421]
[1778442992964,39.22,81372.29,0.0,-0.9614,7e-05,2.52628]
[1778442997998,39.22,81372.81,0.0,-0.96138,7e-05,2.52773]
[1778443003268,39.22,81372.94,0.0,-0.96137,7e-05,2.52778]
[1778443009078,39.21,81370.54,0.0,-0.96155,7e-05,2.51818]
[1778443014112,39.21,81371.11,0.0,-0.96152,7e-05,2.51999]
[1778443019146,39.21,81371.62,0.0,-0.96147,7e-05,2.52241]
[1778443024182,39.23,81371.68,0.0,-0.9614,7e-05,2.52648]
[1778443031235,39.26,81369.7,0.0,-0.96144,7e-05,2.52431]
[1778443036268,39.28,81367.31,0.0,-0.96154,7e-05,2.51901]
[1778443041302,39.3,81367.56,0.0,-0.96145,7e-05,2.52362]
[1778443049363,39.32,81366.91,0.0,-0.96139,7e-05,2.52694]
[1778443054398,39.34,81364.14,0.0,-0.96162,7e-05,2.5128]
[1778443058426,39.36,81380.08,0.0,-0.96043,7e-05,2.57632]
[1778443059433,39.36,81385.34,0.0,-0.96004,7e-05,2.59717]
[1778443064470,39.37,81386.36,0.0,-0.95991,7e-05,2.60403]
[1778443069505,39.39,81387.57,0.0,-0.95977,7e-05,2.61161]
[1778443076556,39.41,81387.58,0.0,-0.95969,7e-05,2.61565]
[1778443082598,39.42,81387.29,0.0,-0.95965,7e-05,2.61793]
[1778443086627,39.43,81393.91,0.0,-0.95915,7e-05,2.64418]
[1778443091662,39.44,81395.64,0.0,-0.95898,7e-05,2.65351]
[1778443096696,39.45,81396.11,0.0,-0.95889,7e-05,2.65789]
[1778443099718,39.46,81403.2,0.0,-0.95834,7e-05,2.68722]
[1778443101732,39.46,81406.63,0.0,-0.95806,8e-05,2.70166]
[1778443106767,39.47,81406.92,0.0,-0.958,8e-05,2.70492]
[1778443111801,39.48,81405.71,0.0,-0.95816,8e-05,2.69468]
[1778443116836,39.49,81406.74,0.0,-0.95804,8e-05,2.70081]
[1778443121880,39.5,81408.68,0.0,-0.95786,8e-05,2.71041]
[1778443126914,39.51,81408.78,0.0,-0.95782,8e-05,2.71267]
[1778443131952,39.52,81408.76,0.0,-0.95778,8e-05,2.71443]
[1778443136985,39.53,81406.59,0.0,-0.95791,8e-05,2.70768]
[1778443139002,39.53,81401.27,0.0,-0.9583,7e-05,2.68742]
[1778443142024,39.54,81400.1,0.0,-0.95836,7e-05,2.68404]
[1778443147059,39.55,81399.12,0.0,-0.9584,7e-05,2.68219]
[1778443155115,39.56,81395.88,0.0,-0.95857,7e-05,2.67275]
[1778443160150,39.57,81396.12,0.0,-0.95852,7e-05,2.67574]
[1778443165190,39.59,81396.19,0.0,-0.95847,7e-05,2.67844]
[1778443171227,39.6,81396.81,0.0,-0.95848,7e-05,2.67577]
[1778443177269,39.61,81397.06,0.0,-0.95842,7e-05,2.67915]
[1778443182304,39.62,81398.04,0.0,-0.95831,7e-05,2.68497]
[1778443187339,39.63,81398.76,0.0,-0.95822,7e-05,2.68969]
[1778443192374,39.64,81402.06,0.0,-0.95793,8e-05,2.70452]
[1778443197410,39.65,81401.66,0.0,-0.95793,8e-05,2.70471]
[1778443201438,39.65,81407.33,0.0,-0.95748,8e-05,2.7285]
[1778443206472,39.66,81405.68,0.0,-0.95757,8e-05,2.72359]
[1778443207479,39.66,81400.52,0.0,-0.95795,8e-05,2.70356]
[1778443212513,39.67,81407.08,0.0,-0.95742,8e-05,2.73122]
[1778443217550,39.68,81408.16,0.0,-0.95731,8e-05,2.73701]
[1778443222585,39.68,81417.16,0.0,-0.9566,8e-05,2.77437]
[1778443223595,39.69,81423.51,0.0,-0.9561,8e-05,2.80009]
[1778443228627,39.69,81422.72,0.0,-0.95614,8e-05,2.79796]
[1778443233664,39.7,81423.19,0.0,-0.9562,8e-05,2.79325]
[1778443238699,39.7,81425.46,0.0,-0.956,8e-05,2.80345]
[1778443242726,39.71,81420.67,0.0,-0.95635,8e-05,2.78508]
[1778443247761,39.71,81419.39,0.0,-0.95643,8e-05,2.78115]
[1778443253804,39.72,81419.0,0.0,-0.95643,8e-05,2.78103]
[1778443255071,39.72,81411.1,0.0,-0.95703,8e-05,2.74971]
[1778443256825,39.72,81409.91,0.0,-0.95711,8e-05,2.74556]
[1778443261859,39.73,81406.72,0.0,-0.95732,8e-05,2.73442]
[1778443266894,39.74,81403.2,0.0,-0.95756,8e-05,2.72205]
[1778443271929,39.75,81400.77,0.0,-0.95771,8e-05,2.7141]
[1778443276963,39.75,81400.56,0.0,-0.9577,8e-05,2.71492]
[1778443281999,39.76,81402.64,0.0,-0.95751,8e-05,2.72475]
[1778443287040,39.77,81405.05,0.0,-0.9573,8e-05,2.73581]
[1778443289050,39.78,81410.74,0.0,-0.95681,8e-05,2.76128]
[1778443294086,39.79,81409.99,0.0,-0.95695,8e-05,2.75191]
[1778443297107,39.79,81415.18,0.0,-0.95654,8e-05,2.77332]
[1778443299121,39.79,81421.53,0.0,-0.95604,8e-05,2.7992]
[1778443300136,39.79,81416.04,0.0,-0.95646,8e-05,2.77735]
[1778443301134,39.8,81411.71,0.0,-0.95679,8e-05,2.76027]
[1778443306173,39.8,81411.63,0.0,-0.95677,8e-05,2.76116]
[1778443312211,39.81,81411.71,0.0,-0.95674,8e-05,2.7629]
[1778443319261,39.82,81412.41,0.0,-0.95665,8e-05,2.76732]
[1778443325305,39.82,81412.81,0.0,-0.9566,8e-05,2.7703]
[1778443327315,39.83,81405.57,0.0,-0.95714,8e-05,2.74195]
[1778443328323,39.83,81404.35,0.0,-0.95723,8e-05,2.73738]
[1778443333358,39.83,81402.85,0.0,-0.95732,8e-05,2.73285]
[1778443335372,39.84,81410.55,0.0,-0.95672,8e-05,2.76399]
[1778443335632,39.84,81411.58,0.0,-0.95663,8e-05,2.76833]
[1778443339401,39.84,81416.03,0.0,-0.95628,8e-05,2.78697]
[1778443344436,39.84,81407.99,0.0,-0.95689,8e-05,2.75507]
[1778443349470,39.85,81405.07,0.0,-0.95709,8e-05,2.7448]
[1778443355773,39.86,81403.45,0.0,-0.95729,8e-05,2.73247]
[1778443359540,39.86,81394.79,0.0,-0.95792,7e-05,2.69953]
[1778443364575,39.87,81393.83,0.0,-0.95795,7e-05,2.69752]
[1778443371625,39.88,81394.63,0.0,-0.95785,7e-05,2.70307]
[1778443381695,39.9,81396.36,0.0,-0.95765,8e-05,2.71334]
[1778443387737,39.91,81396.49,0.0,-0.9576,8e-05,2.71594]
[1778443389754,39.91,81408.01,0.0,-0.95671,8e-05,2.76214]
[1778443394786,39.92,81406.75,0.0,-0.95678,8e-05,2.75847]
[1778443399823,39.93,81406.56,0.0,-0.95677,8e-05,2.75903]
[1778443404856,39.93,81405.55,0.0,-0.95683,8e-05,2.75629]
[1778443409892,39.95,81413.79,0.0,-0.95613,8e-05,2.79245]
[1778443411909,39.95,81417.02,0.0,-0.95598,8e-05,2.79805]
[1778443417952,39.96,81419.31,0.0,-0.95579,8e-05,2.80827]
[1778443422988,39.96,81418.95,0.0,-0.9558,8e-05,2.80772]
[1778443425011,39.96,81412.36,0.0,-0.9563,8e-05,2.78171]
[1778443430040,39.97,81410.73,0.0,-0.9564,8e-05,2.77637]
[1778443435075,39.97,81411.93,0.0,-0.95629,8e-05,2.78228]
[1778443441119,39.98,81411.97,0.0,-0.95626,8e-05,2.78374]
[1778443446436,39.98,81412.03,0.0,-0.95623,8e-05,2.78503]
[1778443451190,39.99,81405.56,0.0,-0.95671,8e-05,2.76044]
[1778443453202,39.99,81400.14,0.0,-0.95711,8e-05,2.73948]
[1778443458237,40.0,81400.27,0.0,-0.95707,8e-05,2.74138]
[1778443463271,40.01,81397.4,0.0,-0.95726,8e-05,2.73151]
[1778443468306,40.01,81397.87,0.0,-0.9572,8e-05,2.73487]
[1778443474348,40.02,81395.68,0.0,-0.95744,8e-05,2.72056]
[1778443479383,40.03,81394.58,0.0,-0.95749,8e-05,2.7179]
[1778443484418,40.04,81395.56,0.0,-0.95738,8e-05,2.72343]
[1778443490460,40.05,81393.21,0.0,-0.95752,8e-05,2.71625]
[1778443495496,40.06,81394.23,0.0,-0.95741,8e-05,2.722]
[1778443501539,40.07,81394.59,0.0,-0.95734,8e-05,2.72546]
[1778443506857,40.08,81395.22,0.0,-0.95726,8e-05,2.72997]
[1778443514629,40.09,81395.45,0.0,-0.95719,8e-05,2.73355]
[1778443519664,40.1,81396.32,0.0,-0.95709,8e-05,2.73864]
[1778443525706,40.11,81396.74,0.0,-0.95702,8e-05,2.74227]
[1778443530740,40.12,81401.41,0.0,-0.95663,8e-05,2.76224]
[1778443535775,40.12,81400.86,0.0,-0.95676,8e-05,2.75393]
[1778443540810,40.13,81400.51,0.0,-0.95675,8e-05,2.75408]
[1778443547138,40.14,81402.22,0.0,-0.95659,8e-05,2.76262]
[1778443552896,40.15,81408.69,0.0,-0.95606,8e-05,2.78997]
[1778443557929,40.16,81405.39,0.0,-0.95629,8e-05,2.77811]
[1778443563971,40.16,81406.93,0.0,-0.95614,8e-05,2.78571]
[1778443569012,40.17,81406.19,0.0,-0.95618,8e-05,2.7839]
[1778443572030,40.17,81397.07,0.0,-0.95686,8e-05,2.7485]
[1778443577347,40.18,81396.62,0.0,-0.95687,8e-05,2.74806]
[1778443583107,40.19,81395.81,0.0,-0.9569,8e-05,2.74654]
[1778443588149,40.19,81395.95,0.0,-0.95686,8e-05,2.74849]
[1778443593184,40.2,81395.76,0.0,-0.95696,8e-05,2.74149]
[1778443598219,40.21,81394.99,0.0,-0.95699,8e-05,2.73987]
[1778443603254,40.21,81393.97,0.0,-0.95704,8e-05,2.73735]
[1778443608292,40.22,81393.98,0.0,-0.95701,8e-05,2.73888]
[1778443613326,40.23,81394.55,0.0,-0.95694,8e-05,2.74258]
[1778443618363,40.24,81395.0,0.0,-0.95687,8e-05,2.74581]
[1778443623397,40.24,81395.94,0.0,-0.95677,8e-05,2.75096]
[1778443626418,40.25,81399.95,0.0,-0.95645,8e-05,2.7676]
[1778443631453,40.25,81400.61,0.0,-0.95638,8e-05,2.77143]
[1778443637495,40.26,81400.76,0.0,-0.95634,8e-05,2.77351]
[1778443644544,40.27,81399.93,0.0,-0.95637,8e-05,2.77195]
[1778443649579,40.28,81402.23,0.0,-0.95617,8e-05,2.78227]
[1778443654615,40.28,81407.87,0.0,-0.95582,8e-05,2.79815]
[1778443656628,40.28,81410.82,0.0,-0.95559,8e-05,2.8103]
[1778443661667,40.29,81410.43,0.0,-0.9556,8e-05,2.80963]
[1778443666703,40.29,81409.73,0.0,-0.95564,8e-05,2.80767]
[1778443671737,40.29,81407.33,0.0,-0.95581,8e-05,2.79889]
[1778443676772,40.3,81407.45,0.0,-0.95578,8e-05,2.80037]
[1778443682814,40.3,81408.62,0.0,-0.95567,8e-05,2.80595]
[1778443688118,40.31,81409.88,0.0,-0.95556,8e-05,2.81165]
[1778443693891,40.31,81407.24,0.0,-0.95575,8e-05,2.80196]
[1778443698927,40.32,81408.23,0.0,-0.95566,8e-05,2.8066]
[1778443703961,40.32,81408.74,0.0,-0.95561,8e-05,2.80929]
[1778443708997,40.32,81408.74,0.0,-0.95561,8e-05,2.80908]
[1778443714031,40.32,81409.16,0.0,-0.95568,8e-05,2.80364]
[1778443719068,40.32,81408.76,0.0,-0.9557,8e-05,2.80269]
[1778443724102,40.33,81406.56,0.0,-0.95585,8e-05,2.79461]
[1778443729136,40.33,81406.69,0.0,-0.95583,8e-05,2.7958]
[1778443734178,40.33,81410.02,0.0,-0.95556,8e-05,2.80972]
[1778443739214,40.34,81414.51,0.0,-0.9552,8e-05,2.82811]
[1778443744248,40.33,81417.95,0.0,-0.95494,8e-05,2.84142]
[1778443749284,40.33,81421.66,0.0,-0.95464,8e-05,2.85659]
[1778443754319,40.33,81424.28,0.0,-0.95447,8e-05,2.86567]
[1778443759354,40.31,81426.67,0.0,-0.95436,8e-05,2.87134]
[1778443762377,40.3,81419.66,0.0,-0.95496,8e-05,2.84073]
[1778443767412,40.3,81419.67,0.0,-0.95494,8e-05,2.84129]
[1778443770433,40.3,81428.26,0.0,-0.95426,8e-05,2.87627]
[1778443775468,40.28,81429.35,0.0,-0.95435,8e-05,2.86977]
[1778443782519,40.26,81429.74,0.0,-0.95442,8e-05,2.86595]
[1778443787556,40.24,81428.42,0.0,-0.9546,8e-05,2.85681]
[1778443792591,40.23,81431.1,0.0,-0.95445,8e-05,2.86478]
[1778443799642,40.21,81432.25,0.0,-0.95443,8e-05,2.86581]
[1778443806692,40.19,81432.13,0.0,-0.95449,8e-05,2.8626]
[1778443811729,40.2,81430.43,0.0,-0.95462,8e-05,2.85621]
[1778443816762,40.2,81425.76,0.0,-0.95498,8e-05,2.8379]
[1778443822805,40.2,81424.46,0.0,-0.95506,8e-05,2.8335]
[1778443827842,40.19,81427.19,0.0,-0.9549,8e-05,2.84178]
[1778443832876,40.19,81423.49,0.0,-0.95531,8e-05,2.81898]
[1778443837911,40.19,81418.77,0.0,-0.95566,8e-05,2.8009]
[1778443842946,40.2,81413.76,0.0,-0.95603,8e-05,2.78185]
[1778443845968,40.2,81409.11,0.0,-0.9564,8e-05,2.76274]
[1778443851002,40.19,81407.66,0.0,-0.95653,8e-05,2.75623]
[1778443859335,40.2,81407.97,0.0,-0.95648,8e-05,2.75847]
[1778443866121,40.2,81410.29,0.0,-0.95628,8e-05,2.76891]
[1778443871155,40.21,81409.3,0.0,-0.95634,8e-05,2.76614]
[1778443878203,40.22,81408.19,0.0,-0.95639,8e-05,2.76337]
[1778443883239,40.21,81409.03,0.0,-0.95634,8e-05,2.76597]
[1778443889546,40.21,81408.78,0.0,-0.95637,8e-05,2.76428]
[1778443895326,40.22,81408.98,0.0,-0.95644,8e-05,2.75871]
[1778443900359,40.22,81408.02,0.0,-0.95649,8e-05,2.75604]
[1778443906400,40.23,81405.51,0.0,-0.95666,8e-05,2.74756]
[1778443911434,40.24,81404.94,0.0,-0.95668,8e-05,2.7465]
[1778443917477,40.24,81405.03,0.0,-0.95664,8e-05,2.74826]
[1778443922513,40.24,81405.19,0.0,-0.95663,8e-05,2.74903]
[1778443927547,40.22,81405.23,0.0,-0.95672,8e-05,2.74447]
[1778443939898,40.19,81404.41,0.0,-0.95691,8e-05,2.73486]
[1778443946681,40.2,81404.31,0.0,-0.95688,8e-05,2.73624]
[1778443951715,40.2,81404.34,0.0,-0.95696,8e-05,2.72995]
[1778443956750,40.19,81405.42,0.0,-0.95692,8e-05,2.73215]
[1778443960780,40.17,81392.66,0.0,-0.95796,7e-05,2.6784]
[1778443961844,40.17,81388.66,0.0,-0.95828,7e-05,2.66188]
[1778443962797,40.16,81383.52,0.0,-0.95868,7e-05,2.64105]
[1778443963805,40.16,81373.06,0.0,-0.95946,7e-05,2.6]
[1778443964809,40.16,81370.23,0.0,-0.95968,7e-05,2.58835]
[1778443967827,40.14,81366.46,0.0,-0.96,7e-05,2.57153]
[1778443971865,40.13,81359.49,0.0,-0.96056,7e-05,2.54197]
[1778443972863,40.12,81339.53,0.0,-0.96198,7e-05,2.46687]
[1778443973877,40.12,81326.47,0.0,-0.96288,7e-05,2.41839]
[1778443974881,40.12,81295.17,0.0,-0.96496,6e-05,2.3058]
[1778443975886,40.11,81283.32,0.0,-0.96573,6e-05,2.26396]
[1778443976893,40.11,81277.43,0.0,-0.96611,6e-05,2.24323]
[1778443977900,40.11,81279.18,0.0,-0.966,6e-05,2.24901]
[1778443981928,40.11,81272.25,0.0,-0.96646,6e-05,2.22403]
[1778443982935,40.1,81269.56,0.0,-0.96663,6e-05,2.21456]
[1778443983944,40.1,81279.22,0.0,-0.96603,6e-05,2.24758]
[1778443984949,40.1,81285.42,0.0,-0.96564,6e-05,2.26882]
[1778443985957,40.1,81285.43,0.0,-0.96565,6e-05,2.26855]
[1778443990992,40.09,81284.69,0.0,-0.96572,6e-05,2.26441]
[1778443996029,40.08,81283.91,0.0,-0.9658,6e-05,2.26014]
[1778443998043,40.08,81272.3,0.0,-0.96654,6e-05,2.21944]
[1778443999049,40.08,81261.91,0.0,-0.96719,6e-05,2.18375]
[1778444000058,40.08,81264.59,0.0,-0.96703,6e-05,2.19267]
[1778444003119,40.07,81257.54,0.0,-0.96747,6e-05,2.16819]
[1778444004104,40.07,81243.64,0.0,-0.96831,6e-05,2.12147]
[1778444005109,40.07,81221.32,0.0,-0.96962,6e-05,2.0481]
[1778444006116,40.07,81220.36,0.0,-0.96968,6e-05,2.04502]
[1778444011150,40.07,81219.84,0.0,-0.96979,6e-05,2.03699]
[1778444012164,40.07,81213.13,0.0,-0.97017,6e-05,2.01545]
[1778444013164,40.08,81210.97,0.0,-0.9703,6e-05,2.00863]
[1778444018199,40.08,81205.12,0.0,-0.97062,6e-05,1.99054]
[1778444023248,40.08,81202.9,0.0,-0.97073,6e-05,1.98417]
[1778444028276,40.09,81200.47,0.0,-0.97085,6e-05,1.97724]
[1778444033312,40.09,81200.64,0.0,-0.97082,6e-05,1.97863]
[1778444034319,40.09,81207.25,0.0,-0.97045,6e-05,1.99979]
[1778444035325,40.09,81209.07,0.0,-0.97035,6e-05,2.00573]
[1778444040609,40.1,81208.56,0.0,-0.97036,6e-05,2.00473]
[1778444046403,40.1,81211.97,0.0,-0.97016,6e-05,2.01635]
[1778444048418,40.1,81204.53,0.0,-0.97057,6e-05,1.99281]
[1778444049427,40.1,81193.97,0.0,-0.97116,6e-05,1.95958]
[1778444050683,40.11,81192.06,0.0,-0.97123,6e-05,1.95551]
[1778444056475,40.17,81191.58,0.0,-0.97108,6e-05,1.96412]
[1778444060752,40.19,81196.67,0.0,-0.97075,6e-05,1.98296]
[1778444066544,40.19,81195.61,0.0,-0.97079,6e-05,1.98054]
[1778444068558,40.2,81188.3,0.0,-0.97115,6e-05,1.95983]
[1778444069572,40.22,81182.92,0.0,-0.97141,5e-05,1.94529]
[1778444070824,40.25,81180.29,0.0,-0.97146,5e-05,1.94225]
[1778444073593,40.26,81173.68,0.0,-0.97186,5e-05,1.91824]
[1778444074601,40.26,81158.52,0.0,-0.97266,5e-05,1.87221]
[1778444075607,40.27,81154.46,0.0,-0.97287,5e-05,1.86032]
[1778444080893,40.28,81156.41,0.0,-0.97272,5e-05,1.86851]
[1778444086689,40.29,81157.71,0.0,-0.97262,5e-05,1.87424]
[1778444091727,40.3,81157.31,0.0,-0.97261,5e-05,1.87515]
[1778444094746,40.31,81165.68,0.0,-0.97215,5e-05,1.9013]
[1778444095751,40.31,81168.8,0.0,-0.97197,5e-05,1.91145]
[1778444101055,40.32,81163.74,0.0,-0.97222,5e-05,1.8974]
[1778444104827,40.32,81169.83,0.0,-0.97187,5e-05,1.91724]
[1778444109859,40.33,81174.38,0.0,-0.9716,5e-05,1.93264]
[1778444114898,40.34,81179.43,0.0,-0.97131,5e-05,1.94957]
[1778444119929,40.35,81182.94,0.0,-0.97109,5e-05,1.96164]
[1778444124968,40.35,81184.84,0.0,-0.97097,6e-05,1.96866]
[1778444129999,40.36,81187.33,0.0,-0.97081,6e-05,1.97755]
[1778444135034,40.36,81190.72,0.0,-0.9707,6e-05,1.98285]
[1778444140069,40.37,81201.88,0.0,-0.97005,6e-05,2.01933]
[1778444141078,40.37,81204.06,0.0,-0.96992,6e-05,2.02646]
[1778444146111,40.38,81205.1,0.0,-0.96985,6e-05,2.03051]
[1778444148130,40.38,81197.4,0.0,-0.97028,6e-05,2.00624]
[1778444149132,40.38,81197.4,0.0,-0.97028,6e-05,2.00641]
[1778444151146,40.38,81192.03,0.0,-0.97057,6e-05,1.98977]
[1778444152153,40.38,81184.06,0.0,-0.97101,6e-05,1.96493]
[1778444153160,40.38,81178.19,0.0,-0.97133,5e-05,1.94687]
[1778444154168,40.38,81176.8,0.0,-0.9714,5e-05,1.94283]
[1778444159202,40.39,81173.48,0.0,-0.97155,5e-05,1.93399]
[1778444162226,40.4,81162.85,0.0,-0.97211,5e-05,1.90221]
[1778444163232,40.4,81158.13,0.0,-0.97236,5e-05,1.88816]
[1778444164239,40.4,81146.71,0.0,-0.97295,5e-05,1.85403]
[1778444165246,40.4,81142.35,0.0,-0.97317,5e-05,1.8414]
[1778444167260,40.41,81135.78,0.0,-0.9735,5e-05,1.8223]
[1778444168269,40.41,81103.65,0.0,-0.97509,5e-05,1.72984]
[1778444169274,40.42,81081.0,0.0,-0.97616,5e-05,1.66677]
[1778444170281,40.46,81082.89,0.0,-0.97594,5e-05,1.67961]
[1778444173302,40.55,81072.08,0.0,-0.9762,5e-05,1.66403]
[1778444175316,40.59,81051.17,0.0,-0.97704,5e-05,1.61377]
[1778444176323,40.64,81040.88,0.0,-0.97738,4e-05,1.59366]
[1778444177337,40.69,81033.69,0.0,-0.97757,4e-05,1.58223]
[1778444178337,40.69,81037.3,0.0,-0.9774,4e-05,1.59262]
[1778444180351,40.75,81048.28,0.0,-0.97676,5e-05,1.63063]
[1778444181629,40.8,81054.38,0.0,-0.97635,5e-05,1.65505]
[1778444184379,40.8,81045.72,0.0,-0.97672,5e-05,1.63286]
[1778444185387,40.81,81039.99,0.0,-0.97697,5e-05,1.61811]
[1778444186394,40.81,81040.5,0.0,-0.97693,5e-05,1.62022]
[1778444191700,40.84,81047.14,0.0,-0.97664,5e-05,1.6366]
[1778444194452,40.85,81040.97,0.0,-0.97688,5e-05,1.62205]
[1778444196463,40.86,81034.97,0.0,-0.97713,4e-05,1.60742]
[1778444198479,40.87,81028.59,0.0,-0.97739,4e-05,1.59193]
[1778444199484,40.88,81033.84,0.0,-0.97714,4e-05,1.60662]
[1778444201770,40.89,81041.14,0.0,-0.97679,5e-05,1.62762]
[1778444203514,40.93,81046.34,0.0,-0.97642,5e-05,1.64926]
[1778444208551,40.95,81047.99,0.0,-0.97629,5e-05,1.65705]
[1778444211840,40.96,81056.97,0.0,-0.97584,5e-05,1.68356]
[1778444214591,40.98,81049.58,0.0,-0.97615,5e-05,1.66512]
[1778444216603,40.98,81040.58,0.0,-0.97654,5e-05,1.64196]
[1778444221910,41.01,81039.22,0.0,-0.97655,5e-05,1.64165]
[1778444223652,41.01,81031.55,0.0,-0.97687,5e-05,1.62238]
[1778444228687,41.04,81030.54,0.0,-0.97686,5e-05,1.62321]
[1778444231983,41.05,81040.07,0.0,-0.97639,5e-05,1.65099]
[1778444233723,41.06,81043.08,0.0,-0.97623,5e-05,1.66048]
[1778444238757,41.08,81047.59,0.0,-0.97597,5e-05,1.67596]
[1778444244800,41.1,81045.49,0.0,-0.976,5e-05,1.67393]
[1778444246820,41.11,81053.3,0.0,-0.97562,5e-05,1.6966]
[1778444252137,41.13,81062.65,0.0,-0.97521,5e-05,1.71944]
[1778444256897,41.14,81068.8,0.0,-0.97487,5e-05,1.73935]
[1778444262207,41.16,81071.16,0.0,-0.97471,5e-05,1.74858]
[1778444263945,41.16,81065.71,0.0,-0.97495,5e-05,1.73424]
[1778444268987,41.18,81065.41,0.0,-0.97492,5e-05,1.736]
[1778444274016,41.2,81062.44,0.0,-0.97502,5e-05,1.73023]
[1778444275029,41.2,81055.39,0.0,-0.97535,5e-05,1.71112]
[1778444280058,41.22,81059.21,0.0,-0.97512,5e-05,1.72447]
[1778444285093,41.23,81062.74,0.0,-0.9749,5e-05,1.73701]
[1778444288114,41.24,81053.23,0.0,-0.97533,5e-05,1.71203]
[1778444290131,41.25,81053.6,0.0,-0.97529,5e-05,1.71418]
[1778444292143,41.26,81045.67,0.0,-0.97565,5e-05,1.69337]
[1778444293151,41.26,81038.39,0.0,-0.97598,5e-05,1.674]
[1778444294157,41.26,81037.06,0.0,-0.97603,5e-05,1.671]
[1778444299193,41.28,81040.6,0.0,-0.97581,5e-05,1.68375]
[1778444301205,41.29,81043.8,0.0,-0.97564,5e-05,1.69371]
[1778444304226,41.3,81034.58,0.0,-0.97604,5e-05,1.67022]
[1778444305233,41.3,81033.31,0.0,-0.97609,5e-05,1.66737]
[1778444310268,41.32,81034.36,0.0,-0.97599,5e-05,1.67328]
[1778444316310,41.35,81035.66,0.0,-0.97595,5e-05,1.67456]
[1778444321345,41.37,81039.93,0.0,-0.9757,5e-05,1.68918]
[1778444326380,41.38,81039.66,0.0,-0.97566,5e-05,1.69128]
[1778444330408,41.4,81034.58,0.0,-0.97586,5e-05,1.67963]
[1778444332422,41.4,81033.27,0.0,-0.9759,5e-05,1.67722]
[1778444338465,41.43,81031.11,0.0,-0.97594,5e-05,1.67486]
[1778444342768,41.44,81037.78,0.0,-0.97558,5e-05,1.69601]
[1778444344506,41.45,81037.83,0.0,-0.97557,5e-05,1.69669]
[1778444350548,41.47,81038.16,0.0,-0.9755,5e-05,1.70089]
[1778444355586,41.49,81037.81,0.0,-0.97546,5e-05,1.70313]
[1778444360618,41.51,81038.38,0.0,-0.97538,5e-05,1.7074]
[1778444365653,41.52,81038.39,0.0,-0.97534,5e-05,1.7101]
[1778444370688,41.54,81038.81,0.0,-0.97527,5e-05,1.71392]
[1778444374719,41.55,81047.2,0.0,-0.97492,5e-05,1.73327]
[1778444380758,41.57,81043.67,0.0,-0.97504,5e-05,1.72649]
[1778444385795,41.59,81042.6,0.0,-0.97504,5e-05,1.72604]
[1778444390829,41.6,81041.78,0.0,-0.97504,5e-05,1.72627]
[1778444395863,41.62,81042.08,0.0,-0.97498,5e-05,1.72958]
[1778444400899,41.63,81038.74,0.0,-0.9751,5e-05,1.7228]
[1778444406940,41.65,81041.17,0.0,-0.97493,5e-05,1.73254]
[1778444413260,41.67,81044.09,0.0,-0.97474,5e-05,1.74358]
[1778444417012,41.68,81058.38,0.0,-0.97402,5e-05,1.78564]
[1778444422049,41.69,81063.78,0.0,-0.97372,5e-05,1.803]
[1778444424063,41.7,81068.52,0.0,-0.97347,5e-05,1.8173]
[1778444425070,41.7,81078.37,0.0,-0.97297,5e-05,1.84607]
[1778444430107,41.71,81080.68,0.0,-0.97283,5e-05,1.85428]
[1778444435141,41.72,81081.66,0.0,-0.97284,5e-05,1.85232]
[1778444438165,41.72,81089.89,0.0,-0.9724,5e-05,1.87723]
[1778444439172,41.72,81097.91,0.0,-0.97198,5e-05,1.90112]
[1778444443482,41.73,81137.4,0.0,-0.96985,6e-05,2.02154]
[1778444444210,41.73,81137.4,0.0,-0.96985,6e-05,2.02175]
[1778444449246,41.73,81146.88,0.0,-0.96932,6e-05,2.05133]
[1778444454286,41.73,81146.28,0.0,-0.96936,6e-05,2.04931]
[1778444459320,41.73,81151.99,0.0,-0.96904,6e-05,2.06716]
[1778444463347,41.73,81158.29,0.0,-0.96868,6e-05,2.0869]
[1778444468382,41.72,81158.66,0.0,-0.96867,6e-05,2.08772]
[1778444470397,41.72,81152.77,0.0,-0.969,6e-05,2.06896]
[1778444471405,41.72,81155.06,0.0,-0.96887,6e-05,2.07611]
[1778444474425,41.72,81167.91,0.0,-0.96814,6e-05,2.11689]
[1778444475432,41.72,81173.76,0.0,-0.9678,6e-05,2.13563]
[1778444476439,41.72,81172.02,0.0,-0.96791,6e-05,2.12976]
[1778444481475,41.72,81177.78,0.0,-0.96758,6e-05,2.14763]
[1778444486510,41.71,81178.39,0.0,-0.96756,6e-05,2.14884]
[1778444490538,41.71,81172.83,0.0,-0.9679,6e-05,2.13033]
[1778444495575,41.71,81170.62,0.0,-0.96813,6e-05,2.11594]
[1778444497588,41.7,81161.62,0.0,-0.96865,6e-05,2.08704]
[1778444498595,41.7,81159.68,0.0,-0.96876,6e-05,2.08083]
[1778444503630,41.7,81153.24,0.0,-0.96913,6e-05,2.06028]
[1778444504638,41.7,81149.12,0.0,-0.96937,6e-05,2.04734]
[1778444507658,41.7,81145.27,0.0,-0.96958,6e-05,2.03538]
[1778444512694,41.7,81142.91,0.0,-0.96971,6e-05,2.02824]
[1778444515715,41.71,81137.62,0.0,-0.97,6e-05,2.012]
[1778444517728,41.71,81136.6,0.0,-0.97005,6e-05,2.00901]
[1778444522776,41.71,81143.09,0.0,-0.96968,6e-05,2.02958]
[1778444524046,41.71,81144.47,0.0,-0.96961,6e-05,2.03394]
[1778444527811,41.71,81128.78,0.0,-0.97047,5e-05,1.98568]
[1778444528826,41.71,81126.7,0.0,-0.97058,5e-05,1.97945]
[1778444534116,41.72,81125.25,0.0,-0.97064,5e-05,1.97576]
[1778444537888,41.72,81119.87,0.0,-0.97092,5e-05,1.96003]
[1778444539901,41.73,81103.54,0.0,-0.97175,5e-05,1.91288]
[1778444540909,41.73,81090.67,0.0,-0.97242,5e-05,1.87503]
[1778444541918,41.73,81086.57,0.0,-0.97262,5e-05,1.86332]
[1778444544186,41.74,81097.24,0.0,-0.97206,5e-05,1.89536]
[1778444544938,41.74,81096.84,0.0,-0.97208,5e-05,1.89445]
[1778444546952,41.74,81085.5,0.0,-0.97265,5e-05,1.86163]
[1778444547959,41.75,81083.76,0.0,-0.97274,5e-05,1.85687]
[1778444552995,41.76,81077.45,0.0,-0.97311,5e-05,1.8339]
[1778444557023,41.76,81074.87,0.0,-0.97322,5e-05,1.82787]
[1778444562061,41.78,81074.77,0.0,-0.97319,5e-05,1.8294]
[1778444567093,41.79,81079.99,0.0,-0.9729,5e-05,1.84626]
[1778444570116,41.79,81073.84,0.0,-0.97319,5e-05,1.82943]
[1778444571122,41.79,81068.66,0.0,-0.97344,5e-05,1.81488]
[1778444572128,41.8,81068.9,0.0,-0.97342,5e-05,1.81594]
[1778444577162,41.81,81069.23,0.0,-0.97338,5e-05,1.81873]
[1778444582202,41.82,81069.72,0.0,-0.97332,5e-05,1.82196]
[1778444584467,41.82,81059.36,0.0,-0.97382,5e-05,1.79309]
[1778444586234,41.83,81056.18,0.0,-0.97396,5e-05,1.78485]
[1778444591270,41.84,81053.66,0.0,-0.97405,5e-05,1.7798]
[1778444594538,41.85,81063.32,0.0,-0.97355,5e-05,1.8085]
[1778444596303,41.85,81068.37,0.0,-0.97329,5e-05,1.82377]
[1778444597311,41.86,81064.08,0.0,-0.97349,5e-05,1.81182]
[1778444599325,41.86,81062.17,0.0,-0.97358,5e-05,1.80711]
[1778444604607,41.87,81066.78,0.0,-0.97331,5e-05,1.82254]
[1778444610405,41.88,81068.91,0.0,-0.97317,5e-05,1.8304]
[1778444612419,41.89,81072.89,0.0,-0.97305,5e-05,1.8363]
[1778444614678,41.89,81076.35,0.0,-0.97285,5e-05,1.84725]
[1778444621482,41.9,81079.24,0.0,-0.97268,5e-05,1.85739]
[1778444626515,41.91,81079.78,0.0,-0.97262,5e-05,1.86036]
[1778444631551,41.92,81076.8,0.0,-0.97275,5e-05,1.85307]
[1778444636588,41.93,81078.92,0.0,-0.97262,5e-05,1.86063]
[1778444641624,41.94,81080.21,0.0,-0.97253,5e-05,1.86601]
[1778444644643,41.94,81085.06,0.0,-0.97226,5e-05,1.88095]
[1778444647663,41.95,81090.76,0.0,-0.97196,5e-05,1.89844]
[1778444648676,41.95,81091.03,0.0,-0.97194,5e-05,1.89944]
[1778444653708,41.96,81094.23,0.0,-0.97175,5e-05,1.9099]
[1778444658742,41.96,81096.71,0.0,-0.97161,5e-05,1.91814]
[1778444660756,41.96,81089.21,0.0,-0.97199,5e-05,1.89626]
[1778444661763,41.96,81085.57,0.0,-0.97218,5e-05,1.88575]
[1778444666798,41.97,81086.45,0.0,-0.97211,5e-05,1.88943]
[1778444671833,41.98,81088.08,0.0,-0.9721,5e-05,1.88891]
[1778444676871,41.98,81088.53,0.0,-0.97206,5e-05,1.89131]
[1778444679890,41.99,81092.27,0.0,-0.97185,5e-05,1.90296]
[1778444685170,41.99,81094.32,0.0,-0.97173,5e-05,1.90996]
[1778444690967,42.0,81097.91,0.0,-0.97152,5e-05,1.92171]
[1778444696003,42.0,81094.91,0.0,-0.97166,5e-05,1.9136]
[1778444697009,42.01,81085.74,0.0,-0.97214,5e-05,1.8867]
[1778444699024,42.01,81086.97,0.0,-0.97207,5e-05,1.89074]
[1778444704062,42.01,81087.62,0.0,-0.97201,5e-05,1.89369]
[1778444707084,42.02,81082.47,0.0,-0.97227,5e-05,1.8792]
[1778444710103,42.02,81077.6,0.0,-0.9725,5e-05,1.86594]
[1778444715382,42.03,81079.81,0.0,-0.97237,5e-05,1.87334]
[1778444721181,42.04,81083.83,0.0,-0.97214,5e-05,1.8865]
[1778444726216,42.04,81084.74,0.0,-0.97207,5e-05,1.89021]
[1778444731251,42.05,81084.56,0.0,-0.97216,5e-05,1.88433]
[1778444736286,42.06,81083.4,0.0,-0.9722,5e-05,1.88197]
[1778444741325,42.06,81084.01,0.0,-0.97215,5e-05,1.88479]
[1778444746361,42.07,81083.58,0.0,-0.97215,5e-05,1.88455]
[1778444753409,42.08,81083.38,0.0,-0.97214,5e-05,1.88537]
[1778444758444,42.08,81082.68,0.0,-0.97215,5e-05,1.88432]
[1778444763483,42.09,81083.63,0.0,-0.97209,5e-05,1.88809]
[1778444765731,42.09,81096.36,0.0,-0.97141,5e-05,1.92622]
[1778444772543,42.1,81095.6,0.0,-0.97144,5e-05,1.92476]
[1778444777577,42.1,81098.95,0.0,-0.97125,5e-05,1.93542]
[1778444780598,42.1,81101.79,0.0,-0.9711,5e-05,1.94424]
[1778444785875,42.11,81105.86,0.0,-0.97087,5e-05,1.95712]
[1778444789661,42.11,81100.11,0.0,-0.97117,5e-05,1.94018]
[1778444790671,42.11,81098.28,0.0,-0.97126,5e-05,1.93486]
[1778444795703,42.11,81097.65,0.0,-0.97137,5e-05,1.92728]
[1778444800739,42.12,81097.35,0.0,-0.97137,5e-05,1.92718]
[1778444806782,42.13,81097.46,0.0,-0.97135,5e-05,1.92861]
[1778444811815,42.13,81099.39,0.0,-0.97123,5e-05,1.9351]
[1778444816850,42.13,81098.95,0.0,-0.97124,5e-05,1.93448]
[1778444822892,42.14,81098.22,0.0,-0.97127,5e-05,1.93312]
[1778444829941,42.14,81097.82,0.0,-0.97127,5e-05,1.93288]
[1778444834976,42.15,81098.0,0.0,-0.97125,5e-05,1.93408]
[1778444841018,42.15,81097.43,0.0,-0.97127,5e-05,1.93317]
[1778444846295,42.16,81097.15,0.0,-0.97127,5e-05,1.93298]
[1778444852095,42.16,81097.55,0.0,-0.97133,5e-05,1.92844]
[1778444857130,42.17,81097.75,0.0,-0.9713,5e-05,1.92969]
[1778444862165,42.17,81099.91,0.0,-0.97118,5e-05,1.93676]
[1778444864179,42.17,81113.39,0.0,-0.97045,5e-05,1.97755]
[1778444865186,42.17,81116.75,0.0,-0.97027,5e-05,1.98781]
[1778444870221,42.17,81118.67,0.0,-0.97016,5e-05,1.99385]
[1778444873244,42.17,81123.99,0.0,-0.96987,6e-05,2.01022]
[1778444878278,42.17,81128.88,0.0,-0.9696,6e-05,2.02529]
[1778444882306,42.17,81136.08,0.0,-0.9692,6e-05,2.04755]
[1778444887340,42.17,81138.08,0.0,-0.96909,6e-05,2.05361]
[1778444888348,42.17,81127.9,0.0,-0.96965,6e-05,2.02204]
[1778444889358,42.17,81124.99,0.0,-0.96982,6e-05,2.0131]
[1778444894393,42.17,81126.4,0.0,-0.96973,6e-05,2.01759]
[1778444899426,42.17,81128.52,0.0,-0.96961,6e-05,2.02432]
[1778444904460,42.18,81129.9,0.0,-0.96953,6e-05,2.02876]
[1778444909495,42.18,81127.84,0.0,-0.96964,6e-05,2.02266]
[1778444912517,42.18,81123.52,0.0,-0.96997,5e-05,2.00298]
[1778444917554,42.18,81125.8,0.0,-0.96984,6e-05,2.01043]
[1778444921581,42.18,81133.85,0.0,-0.96939,6e-05,2.03558]
[1778444922588,42.18,81139.24,0.0,-0.96908,6e-05,2.05237]
[1778444923595,42.18,81138.07,0.0,-0.96915,6e-05,2.04875]
[1778444928630,42.18,81137.5,0.0,-0.96918,6e-05,2.04715]
[1778444933666,42.18,81137.13,0.0,-0.96919,6e-05,2.04617]
[1778444938703,42.19,81137.34,0.0,-0.96918,6e-05,2.047]
[1778444939710,42.19,81131.98,0.0,-0.96948,6e-05,2.03043]
[1778444940717,42.19,81132.43,0.0,-0.96945,6e-05,2.03189]
[1778444945751,42.19,81138.59,0.0,-0.9691,6e-05,2.05124]
[1778444951793,42.19,81139.78,0.0,-0.96903,6e-05,2.0551]
[1778444957080,42.19,81139.44,0.0,-0.96905,6e-05,2.0542]
[1778444962871,42.19,81136.59,0.0,-0.96921,6e-05,2.04549]
[1778444967906,42.19,81134.98,0.0,-0.96929,6e-05,2.04072]
[1778444972941,42.19,81133.99,0.0,-0.96944,6e-05,2.03122]
[1778444977976,42.2,81135.12,0.0,-0.96937,6e-05,2.03508]
[1778444983010,42.2,81133.73,0.0,-0.96944,6e-05,2.0311]
[1778444988048,42.2,81134.73,0.0,-0.96938,6e-05,2.03452]
[1778444993079,42.2,81135.29,0.0,-0.96934,6e-05,2.03656]
[1778444999122,42.2,81135.54,0.0,-0.96932,6e-05,2.03768]
[1778445003150,42.2,81125.52,0.0,-0.96987,6e-05,2.00707]
[1778445004157,42.21,81126.1,0.0,-0.96984,6e-05,2.00896]
[1778445009195,42.21,81127.7,0.0,-0.96974,6e-05,2.01437]
[1778445014239,42.21,81127.31,0.0,-0.96975,6e-05,2.01362]
[1778445015240,42.21,81115.94,0.0,-0.97037,5e-05,1.97901]
[1778445016243,42.21,81102.92,0.0,-0.97107,5e-05,1.93994]
[1778445017510,42.21,81100.91,0.0,-0.97118,5e-05,1.93414]
[1778445022285,42.23,81087.92,0.0,-0.97181,5e-05,1.89858]
[1778445023290,42.23,81079.32,0.0,-0.97225,5e-05,1.87364]
[1778445024297,42.23,81074.3,0.0,-0.9725,5e-05,1.85934]
[1778445028326,42.24,81071.63,0.0,-0.97261,5e-05,1.85284]
[1778445033360,42.25,81064.62,0.0,-0.97303,5e-05,1.82793]
[1778445034367,42.25,81059.45,0.0,-0.97328,5e-05,1.81351]
[1778445036381,42.26,81059.39,0.0,-0.97327,5e-05,1.81408]
[1778445041416,42.27,81058.71,0.0,-0.97327,5e-05,1.81394]
[1778445046451,42.28,81057.65,0.0,-0.97329,5e-05,1.8127]
[1778445047744,42.28,81063.13,0.0,-0.97301,5e-05,1.82869]
[1778445049472,42.29,81068.89,0.0,-0.97271,5e-05,1.84591]
[1778445050479,42.29,81070.21,0.0,-0.97264,5e-05,1.85001]
[1778445054509,42.3,81072.05,0.0,-0.97252,5e-05,1.85644]
[1778445059544,42.3,81069.77,0.0,-0.97262,5e-05,1.85116]
[1778445064579,42.31,81068.71,0.0,-0.97265,5e-05,1.84945]
[1778445069614,42.32,81067.48,0.0,-0.97269,5e-05,1.84724]
[1778445073662,42.33,81058.96,0.0,-0.9731,5e-05,1.82389]
[1778445074670,42.33,81055.74,0.0,-0.97325,5e-05,1.81503]
[1778445079707,42.34,81058.12,0.0,-0.9731,5e-05,1.8234]
[1778445084747,42.35,81055.26,0.0,-0.97322,5e-05,1.81679]
[1778445086764,42.35,81046.19,0.0,-0.97366,5e-05,1.79177]
[1778445088040,42.35,81037.91,0.0,-0.97406,5e-05,1.76892]
[1778445088782,42.36,81037.91,0.0,-0.97405,5e-05,1.7693]
[1778445089782,42.36,81043.41,0.0,-0.97377,5e-05,1.78508]
[1778445090790,42.36,81043.49,0.0,-0.97376,5e-05,1.78567]
[1778445092803,42.37,81036.26,0.0,-0.97419,5e-05,1.76002]
[1778445094817,42.37,81035.73,0.0,-0.9742,5e-05,1.75936]
[1778445095824,42.37,81041.71,0.0,-0.9739,5e-05,1.77643]
[1778445096832,42.38,81045.34,0.0,-0.97372,5e-05,1.78699]
[1778445100859,42.39,81039.52,0.0,-0.97398,5e-05,1.77215]
[1778445105894,42.4,81032.96,0.0,-0.97426,5e-05,1.75582]
[1778445106901,42.4,81027.7,0.0,-0.97451,5e-05,1.74169]
[1778445108184,42.41,81031.65,0.0,-0.9743,5e-05,1.75347]
[1778445110930,42.41,81038.58,0.0,-0.97395,5e-05,1.77355]
[1778445112944,42.42,81036.47,0.0,-0.97404,5e-05,1.76841]
[1778445114957,42.42,81036.94,0.0,-0.974,5e-05,1.7705]
[1778445119992,42.43,81036.91,0.0,-0.97397,5e-05,1.77236]
[1778445125027,42.45,81041.96,0.0,-0.97369,5e-05,1.78875]
[1778445126034,42.45,81048.29,0.0,-0.97337,5e-05,1.80659]
[1778445127042,42.45,81049.45,0.0,-0.97331,5e-05,1.81019]
[1778445129062,42.45,81054.49,0.0,-0.97305,5e-05,1.82513]
[1778445132081,42.47,81063.49,0.0,-0.97253,5e-05,1.85434]
[1778445133087,42.48,81066.07,0.0,-0.97239,5e-05,1.86252]
[1778445137119,42.49,81057.3,0.0,-0.97281,5e-05,1.83847]
[1778445139129,42.51,81054.89,0.0,-0.97288,5e-05,1.8347]
[1778445144163,42.51,81051.67,0.0,-0.97302,5e-05,1.82692]
[1778445146177,42.52,81046.94,0.0,-0.97324,5e-05,1.81409]
[1778445152219,42.53,81044.66,0.0,-0.97341,5e-05,1.80333]
[1778445155241,42.54,81036.62,0.0,-0.97378,5e-05,1.78175]
[1778445156247,42.54,81036.27,0.0,-0.97379,5e-05,1.78115]
[1778445160279,42.55,81029.62,0.0,-0.97409,5e-05,1.76413]
[1778445161285,42.55,81029.13,0.0,-0.97411,5e-05,1.76317]
[1778445166320,42.56,81029.43,0.0,-0.97406,5e-05,1.76596]
[1778445171355,42.57,81029.27,0.0,-0.97403,5e-05,1.76745]
[1778445174415,42.58,81022.31,0.0,-0.97435,5e-05,1.74939]
[1778445176408,42.59,80988.22,0.0,-0.97592,5e-05,1.65814]
[1778445177401,42.62,80973.53,0.0,-0.97649,4e-05,1.62505]
[1778445178684,42.63,80963.43,0.0,-0.97692,4e-05,1.59948]
[1778445180424,42.67,80958.2,0.0,-0.97703,4e-05,1.59303]
[1778445181427,42.72,80964.97,0.0,-0.97662,4e-05,1.617]
[1778445182434,42.76,80970.51,0.0,-0.97627,4e-05,1.63753]
[1778445183444,42.76,80973.59,0.0,-0.97612,4e-05,1.64618]
[1778445185470,42.77,80949.16,0.0,-0.97718,4e-05,1.58412]
[1778445186470,42.77,80949.16,0.0,-0.97717,4e-05,1.58473]
[1778445187477,42.78,80952.25,0.0,-0.97703,4e-05,1.59328]
[1778445188761,42.79,80939.26,0.0,-0.97756,4e-05,1.56159]
[1778445190499,42.79,80932.82,0.0,-0.97782,4e-05,1.5461]
[1778445191506,42.8,80932.12,0.0,-0.97784,4e-05,1.54507]
[1778445193531,42.86,80918.5,0.0,-0.97826,4e-05,1.52031]
[1778445194537,42.86,80908.14,0.0,-0.97868,4e-05,1.49491]
[1778445195555,42.91,80901.1,0.0,-0.97884,4e-05,1.4856]
[1778445196553,42.97,80889.65,0.0,-0.97916,4e-05,1.46591]
[1778445197558,43.02,80883.17,0.0,-0.97929,4e-05,1.45859]
[1778445198837,43.08,80900.5,0.0,-0.97845,4e-05,1.50871]
[1778445199576,43.14,80912.18,0.0,-0.97783,4e-05,1.54549]
[1778445200593,43.19,80920.96,0.0,-0.97733,4e-05,1.57488]
[1778445201587,43.24,80920.96,0.0,-0.97721,4e-05,1.58172]
[1778445202594,43.24,80924.97,0.0,-0.97703,4e-05,1.59249]
[1778445204608,43.29,80917.19,0.0,-0.97725,4e-05,1.57961]
[1778445205616,43.33,80911.39,0.0,-0.97738,4e-05,1.57203]
[1778445206630,43.33,80918.51,0.0,-0.97707,4e-05,1.58992]
[1778445207632,43.34,80919.67,0.0,-0.97701,4e-05,1.59347]
[1778445208909,43.34,80908.65,0.0,-0.97747,4e-05,1.5664]
[1778445209643,43.35,80908.65,0.0,-0.97746,4e-05,1.56706]
[1778445214680,43.45,80904.42,0.0,-0.97746,4e-05,1.56561]
[1778445219718,43.55,80909.36,0.0,-0.977,4e-05,1.59259]
[1778445222738,43.56,80913.02,0.0,-0.97682,4e-05,1.60358]
[1778445227773,43.58,80914.57,0.0,-0.9767,4e-05,1.61036]
[1778445232808,43.6,80924.83,0.0,-0.9762,4e-05,1.63937]
[1778445233814,43.6,80929.02,0.0,-0.97601,4e-05,1.65068]
[1778445236835,43.61,80936.48,0.0,-0.97565,4e-05,1.67151]
[1778445240867,43.62,80942.42,0.0,-0.97535,5e-05,1.68889]
[1778445243884,43.64,80949.96,0.0,-0.97498,5e-05,1.71048]
[1778445244900,43.64,80955.69,0.0,-0.97471,5e-05,1.7257]
[1778445245906,43.64,80958.74,0.0,-0.97457,5e-05,1.73422]
[1778445249197,43.64,80967.02,0.0,-0.97416,5e-05,1.75751]
[1778445254969,43.66,80967.63,0.0,-0.9741,5e-05,1.7611]
[1778445260018,43.67,80971.82,0.0,-0.97387,5e-05,1.77404]
[1778445263025,43.67,80978.25,0.0,-0.97355,5e-05,1.79246]
[1778445266052,43.68,80981.9,0.0,-0.97336,5e-05,1.80354]
[1778445271082,43.69,80985.6,0.0,-0.97325,5e-05,1.80844]
[1778445276118,43.69,80983.06,0.0,-0.97335,5e-05,1.8027]
[1778445281153,43.7,80983.68,0.0,-0.97329,5e-05,1.80568]
[1778445285180,43.71,80978.21,0.0,-0.97354,5e-05,1.79168]
[1778445286191,43.71,80972.54,0.0,-0.97381,5e-05,1.77649]
[1778445287194,43.71,80972.56,0.0,-0.9738,5e-05,1.77684]
[1778445292231,43.72,80968.45,0.0,-0.97397,5e-05,1.76718]
[1778445296258,43.73,80956.35,0.0,-0.97451,5e-05,1.73591]
[1778445297266,43.73,80949.82,0.0,-0.97481,5e-05,1.71889]
[1778445299279,43.74,80949.17,0.0,-0.97483,5e-05,1.71793]
[1778445304316,43.75,80943.2,0.0,-0.97506,5e-05,1.70415]
[1778445307338,43.76,80934.23,0.0,-0.97544,5e-05,1.68228]
[1778445309351,43.77,80933.91,0.0,-0.97544,5e-05,1.68235]
[1778445311368,43.77,80928.88,0.0,-0.97565,4e-05,1.67016]
[1778445313379,43.78,80926.75,0.0,-0.97573,4e-05,1.66558]
[1778445317408,43.82,80938.11,0.0,-0.97511,5e-05,1.70116]
[1778445318415,43.85,80939.64,0.0,-0.97497,5e-05,1.7093]
[1778445323450,44.0,80953.57,0.0,-0.97392,5e-05,1.76976]
[1778445324456,44.01,80960.19,0.0,-0.97359,5e-05,1.78843]
[1778445325463,44.01,80960.03,0.0,-0.97359,5e-05,1.78826]
[1778445330498,44.02,80960.13,0.0,-0.97357,5e-05,1.78983]
[1778445335533,44.02,80967.86,0.0,-0.97326,5e-05,1.80594]
[1778445336541,44.03,80969.74,0.0,-0.97317,5e-05,1.81132]
[1778445341575,44.03,80969.35,0.0,-0.97316,5e-05,1.81139]
[1778445344596,44.04,80974.57,0.0,-0.9729,5e-05,1.82637]
[1778445346610,44.04,80980.77,0.0,-0.97259,5e-05,1.84393]
[1778445347618,44.04,80984.06,0.0,-0.97243,5e-05,1.85325]
[1778445352655,44.05,80981.95,0.0,-0.97251,5e-05,1.84819]
[1778445353659,44.05,80973.61,0.0,-0.97292,5e-05,1.82528]
[1778445354666,44.05,80973.84,0.0,-0.9729,5e-05,1.82612]
[1778445358694,44.05,80982.48,0.0,-0.97247,5e-05,1.85083]
[1778445359970,44.06,80983.59,0.0,-0.97241,5e-05,1.85408]
[1778445361715,44.06,80975.99,0.0,-0.97278,5e-05,1.83331]
[1778445362722,44.06,80966.48,0.0,-0.97323,5e-05,1.80737]
[1778445363729,44.06,80959.76,0.0,-0.97355,5e-05,1.78929]
[1778445364735,44.06,80959.93,0.0,-0.97354,5e-05,1.79001]
[1778445366760,44.07,80968.81,0.0,-0.9731,5e-05,1.81474]
[1778445367762,44.07,80983.65,0.0,-0.97238,5e-05,1.85599]
[1778445368768,44.07,80989.47,0.0,-0.97209,5e-05,1.87241]
[1778445370042,44.07,80983.68,0.0,-0.97237,5e-05,1.85647]
[1778445371792,44.07,80980.25,0.0,-0.97253,5e-05,1.84708]
[1778445374810,44.07,80973.9,0.0,-0.97284,5e-05,1.83003]
[1778445375817,44.08,80970.77,0.0,-0.97298,5e-05,1.82182]
[1778445377831,44.08,80964.65,0.0,-0.97327,5e-05,1.80552]
[1778445378839,44.08,80955.93,0.0,-0.97368,5e-05,1.78183]
[1778445380132,44.08,80951.95,0.0,-0.97387,5e-05,1.77136]
[1778445382877,44.09,80950.35,0.0,-0.97393,5e-05,1.7679]
[1778445387903,44.1,80957.48,0.0,-0.97356,5e-05,1.78856]
[1778445388908,44.1,80961.83,0.0,-0.97335,5e-05,1.80064]
[1778445390928,44.1,80964.31,0.0,-0.97323,5e-05,1.80786]
[1778445391936,44.1,80969.22,0.0,-0.97307,5e-05,1.81522]
[1778445393950,44.1,80971.11,0.0,-0.97297,5e-05,1.82081]
[1778445395966,44.11,80978.86,0.0,-0.97259,5e-05,1.8426]
[1778445396972,44.11,80982.81,0.0,-0.97239,5e-05,1.85373]
[1778445398984,44.11,80991.3,0.0,-0.97197,5e-05,1.87775]
[1778445404021,44.11,80991.87,0.0,-0.97193,5e-05,1.87987]
[1778445409056,44.12,80997.67,0.0,-0.97163,5e-05,1.89677]
[1778445411074,44.12,80999.19,0.0,-0.97155,5e-05,1.90123]
[1778445413093,44.12,81007.15,0.0,-0.97114,5e-05,1.92401]
[1778445415102,44.12,81016.86,0.0,-0.97064,5e-05,1.95196]
[1778445416109,44.12,81021.55,0.0,-0.9704,5e-05,1.96553]
[1778445418124,44.12,81025.88,0.0,-0.97017,5e-05,1.97806]
[1778445423160,44.12,81029.57,0.0,-0.96998,5e-05,1.9886]
[1778445426181,44.12,81037.18,0.0,-0.96958,5e-05,2.01073]
[1778445428195,44.11,81042.69,0.0,-0.96929,5e-05,2.02681]
[1778445433231,44.11,81045.75,0.0,-0.96914,5e-05,2.03525]
[1778445438265,44.11,81045.63,0.0,-0.96916,5e-05,2.03414]
[1778445442294,44.1,81050.73,0.0,-0.96889,5e-05,2.04873]
[1778445444310,44.1,81042.22,0.0,-0.96936,5e-05,2.02291]
[1778445449344,44.09,81046.21,0.0,-0.96916,5e-05,2.0341]
[1778445450636,44.09,81053.91,0.0,-0.96874,5e-05,2.05693]
[1778445455389,44.09,81057.73,0.0,-0.96864,5e-05,2.06091]
[1778445457402,44.09,81066.43,0.0,-0.96817,6e-05,2.08679]
[1778445459417,44.08,81069.02,0.0,-0.96803,6e-05,2.0942]
[1778445460706,44.08,81074.13,0.0,-0.96776,6e-05,2.10928]
[1778445466467,44.07,81070.89,0.0,-0.96796,6e-05,2.09813]
[1778445467473,44.07,81064.48,0.0,-0.96832,6e-05,2.07844]
[1778445469486,44.07,81061.66,0.0,-0.96849,6e-05,2.06949]
[1778445474521,44.06,81060.91,0.0,-0.96854,5e-05,2.06629]
[1778445479559,44.06,81061.04,0.0,-0.96856,5e-05,2.0656]
[1778445484595,44.05,81060.64,0.0,-0.96859,5e-05,2.0637]
[1778445486617,44.05,81051.82,0.0,-0.96908,5e-05,2.03692]
[1778445487617,44.05,81044.23,0.0,-0.96949,5e-05,2.01423]
[1778445488626,44.05,81039.58,0.0,-0.96974,5e-05,2.00028]
[1778445489631,44.05,81048.07,0.0,-0.96929,5e-05,2.02533]
[1778445490638,44.05,81048.55,0.0,-0.96927,5e-05,2.02665]
[1778445495673,44.04,81047.75,0.0,-0.96932,5e-05,2.02372]
[1778445501717,44.04,81049.13,0.0,-0.96926,5e-05,2.02714]
[1778445506750,44.04,81048.52,0.0,-0.9693,5e-05,2.02474]
[1778445511786,44.03,81053.96,0.0,-0.96912,5e-05,2.03356]
[1778445516821,44.03,81055.38,0.0,-0.96905,5e-05,2.0371]
[1778445518834,44.03,81050.02,0.0,-0.96935,5e-05,2.02089]
[1778445522862,44.02,81055.18,0.0,-0.96908,5e-05,2.03576]
[1778445527897,44.02,81059.35,0.0,-0.96886,5e-05,2.04749]
[1778445529911,44.02,81053.92,0.0,-0.96916,5e-05,2.03096]
[1778445533939,44.01,81059.51,0.0,-0.96887,5e-05,2.04714]
[1778445538974,44.01,81056.54,0.0,-0.96904,5e-05,2.03756]
[1778445541269,44.01,81063.39,0.0,-0.96867,5e-05,2.05782]
[1778445547031,44.0,81066.42,0.0,-0.96853,6e-05,2.06595]
[1778445551340,44.0,81058.89,0.0,-0.96895,5e-05,2.04261]
[1778445553074,44.0,81057.3,0.0,-0.96904,5e-05,2.03753]
[1778445558109,43.99,81057.53,0.0,-0.96904,5e-05,2.03756]
[1778445563163,43.99,81011.5,0.0,-0.97148,5e-05,1.90272]
[1778445564170,43.99,80999.62,0.0,-0.97207,5e-05,1.86927]
[1778445565177,43.99,81006.41,0.0,-0.97173,5e-05,1.88853]
[1778445570215,43.99,81009.74,0.0,-0.97155,5e-05,1.89843]
[1778445574247,44.0,81004.4,0.0,-0.97191,5e-05,1.87729]
[1778445579280,44.0,81005.09,0.0,-0.97186,5e-05,1.87981]
[1778445584316,44.0,81004.99,0.0,-0.97186,5e-05,1.8801]
[1778445586336,44.0,80983.4,0.0,-0.97292,5e-05,1.82019]
[1778445587338,44.01,80974.94,0.0,-0.97332,5e-05,1.79722]
[1778445591641,44.01,80969.87,0.0,-0.97355,5e-05,1.78445]
[1778445597406,44.02,80975.09,0.0,-0.97327,5e-05,1.80023]
[1778445601711,44.03,80983.52,0.0,-0.97285,5e-05,1.82434]
[1778445606472,44.04,80965.69,0.0,-0.97368,5e-05,1.77671]
[1778445607477,44.04,80956.06,0.0,-0.97413,5e-05,1.7511]
[1778445609491,44.04,80964.36,0.0,-0.97373,5e-05,1.77404]
[1778445614528,44.05,80972.57,0.0,-0.97332,5e-05,1.79766]
[1778445615535,44.05,80977.59,0.0,-0.97307,5e-05,1.81162]
[1778445620571,44.06,80979.04,0.0,-0.97298,5e-05,1.81668]
[1778445625605,44.07,80982.59,0.0,-0.97279,5e-05,1.82744]
[1778445630644,44.07,80989.24,0.0,-0.97245,5e-05,1.84683]
[1778445631922,44.07,80992.64,0.0,-0.97236,5e-05,1.8502]
[1778445637704,44.08,80997.51,0.0,-0.97211,5e-05,1.86457]
[1778445640720,44.08,81006.34,0.0,-0.97166,5e-05,1.8897]
[1778445641724,44.08,81010.65,0.0,-0.97144,5e-05,1.90214]
[1778445643738,44.08,81012.87,0.0,-0.97132,5e-05,1.90859]
[1778445648772,44.08,81007.78,0.0,-0.97157,5e-05,1.89448]
[1778445649782,44.09,81001.75,0.0,-0.97188,5e-05,1.87753]
[1778445650786,44.09,81000.13,0.0,-0.97195,5e-05,1.87309]
[1778445655822,44.09,80998.78,0.0,-0.97201,5e-05,1.86988]
[1778445660856,44.09,80996.15,0.0,-0.97213,5e-05,1.86315]
[1778445665891,44.1,80994.87,0.0,-0.97218,5e-05,1.86026]
[1778445669920,44.1,80986.64,0.0,-0.97258,5e-05,1.83791]
[1778445670926,44.1,80984.82,0.0,-0.97267,5e-05,1.83305]
[1778445675961,44.11,80984.2,0.0,-0.97268,5e-05,1.83225]
[1778445680996,44.12,80986.92,0.0,-0.97253,5e-05,1.8407]
[1778445686034,44.12,80985.26,0.0,-0.9726,5e-05,1.83699]
[1778445691072,44.13,80982.13,0.0,-0.97282,5e-05,1.82295]
[1778445696105,44.13,80983.24,0.0,-0.97275,5e-05,1.82702]
[1778445701141,44.14,80983.46,0.0,-0.97272,5e-05,1.82865]
[1778445702530,44.14,80988.89,0.0,-0.97245,5e-05,1.84408]
[1778445708188,44.15,80987.39,0.0,-0.9725,5e-05,1.84078]
[1778445714230,44.15,80987.15,0.0,-0.9725,5e-05,1.84112]
[1778445719266,44.16,80991.69,0.0,-0.97226,5e-05,1.85456]
[1778445725307,44.17,80993.68,0.0,-0.97215,5e-05,1.86095]
[1778445730343,44.17,80993.06,0.0,-0.97216,5e-05,1.85988]
[1778445732745,44.17,80983.75,0.0,-0.97262,5e-05,1.83445]
[1778445738399,44.18,80975.3,0.0,-0.97301,5e-05,1.81208]
[1778445739406,44.18,80972.49,0.0,-0.97314,5e-05,1.80461]
[1778445746456,44.19,80972.32,0.0,-0.97312,5e-05,1.80579]
[1778445751491,44.2,80976.09,0.0,-0.97301,5e-05,1.81092]
[1778445756525,44.21,80975.35,0.0,-0.97303,5e-05,1.81]
[1778445761560,44.21,80975.08,0.0,-0.97302,5e-05,1.81038]
[1778445766596,44.22,80974.54,0.0,-0.97302,5e-05,1.81023]
[1778445771630,44.23,80975.7,0.0,-0.97295,5e-05,1.81451]
[1778445776665,44.24,80974.0,0.0,-0.97301,5e-05,1.81097]
[1778445783100,44.24,80974.24,0.0,-0.97297,5e-05,1.81296]
[1778445788750,44.25,80974.08,0.0,-0.97296,5e-05,1.81386]
[1778445793784,44.26,80971.64,0.0,-0.97305,5e-05,1.8083]
[1778445796805,44.27,80964.77,0.0,-0.97337,5e-05,1.79034]
[1778445799830,44.27,80953.12,0.0,-0.97391,5e-05,1.75971]
[1778445800836,44.27,80932.25,0.0,-0.97487,5e-05,1.70476]
[1778445801845,44.28,80921.51,0.0,-0.97535,4e-05,1.67721]
[1778445802854,44.28,80918.77,0.0,-0.97547,4e-05,1.67057]
[1778445807893,44.29,80915.74,0.0,-0.97557,4e-05,1.66498]
[1778445812925,44.31,80913.12,0.0,-0.97573,4e-05,1.65449]
[1778445817956,44.32,80911.09,0.0,-0.97578,4e-05,1.65159]
[1778445822990,44.34,80914.83,0.0,-0.97557,4e-05,1.66345]
[1778445828031,44.35,80914.91,0.0,-0.97553,4e-05,1.66589]
[1778445833065,44.37,80915.25,0.0,-0.97547,4e-05,1.66895]
[1778445838100,44.38,80913.04,0.0,-0.97553,4e-05,1.66546]
[1778445841122,44.39,80907.32,0.0,-0.97577,4e-05,1.65216]
[1778445843167,44.4,80912.45,0.0,-0.97552,4e-05,1.66619]
[1778445848177,44.41,80903.06,0.0,-0.9759,4e-05,1.64437]
[1778445849186,44.42,80901.92,0.0,-0.97594,4e-05,1.64194]
[1778445851198,44.42,80896.54,0.0,-0.97616,4e-05,1.62928]
[1778445852204,44.43,80882.22,0.0,-0.97677,4e-05,1.59392]
[1778445853246,44.43,80879.54,0.0,-0.97687,4e-05,1.58782]
[1778445855233,44.44,80864.99,0.0,-0.97747,4e-05,1.5532]
[1778445856238,44.44,80867.67,0.0,-0.97734,4e-05,1.56034]
[1778445858252,44.45,80875.64,0.0,-0.97699,4e-05,1.58107]
[1778445862283,44.47,80865.1,0.0,-0.97739,4e-05,1.55743]
[1778445863689,44.47,80867.33,0.0,-0.97729,4e-05,1.56347]
[1778445866311,44.48,80869.8,0.0,-0.97716,4e-05,1.57126]
[1778445870343,44.5,80860.98,0.0,-0.97748,4e-05,1.55255]
[1778445871349,44.5,80851.31,0.0,-0.97795,4e-05,1.52344]
[1778445872357,44.51,80849.5,0.0,-0.97802,4e-05,1.51973]
[1778445875378,44.61,80846.58,0.0,-0.9779,4e-05,1.52631]
[1778445877393,44.61,80836.35,0.0,-0.97829,4e-05,1.50322]
[1778445878407,44.66,80835.75,0.0,-0.97821,4e-05,1.50843]
[1778445879407,44.76,80814.95,0.0,-0.9788,4e-05,1.4733]
[1778445880417,44.76,80808.28,0.0,-0.97906,4e-05,1.45785]
[1778445881423,44.82,80810.53,0.0,-0.97885,4e-05,1.47031]
[1778445882428,44.87,80815.91,0.0,-0.97852,4e-05,1.48988]
[1778445883829,44.92,80813.28,0.0,-0.97851,4e-05,1.49044]
[1778445886454,45.06,80814.52,0.0,-0.97812,4e-05,1.51305]
[1778445887463,45.06,80806.57,0.0,-0.97843,4e-05,1.49503]
[1778445888471,45.11,80803.23,0.0,-0.97845,4e-05,1.49375]
[1778445890483,45.21,80808.33,0.0,-0.97802,4e-05,1.51853]
[1778445893901,45.26,80797.12,0.0,-0.97834,4e-05,1.49964]
[1778445895522,45.31,80792.55,0.0,-0.97841,4e-05,1.49594]
[1778445896533,45.36,80786.34,0.0,-0.97854,4e-05,1.48789]
[1778445897538,45.4,80785.91,0.0,-0.97845,4e-05,1.49336]
[1778445901572,45.5,80780.78,0.0,-0.97842,4e-05,1.49467]
[1778445902584,45.61,80751.51,0.0,-0.97931,4e-05,1.44218]
[1778445903999,45.61,80753.26,0.0,-0.97923,4e-05,1.4468]
[1778445905611,45.62,80728.57,0.0,-0.98012,4e-05,1.39348]
[1778445906617,45.68,80721.06,0.0,-0.98027,4e-05,1.38481]
[1778445908641,45.7,80713.8,0.0,-0.9805,4e-05,1.37064]
[1778445910682,45.7,80702.27,0.0,-0.9809,4e-05,1.3467]
[1778445911663,45.71,80713.32,0.0,-0.98048,4e-05,1.37192]
[1778445912672,45.77,80724.0,0.0,-0.97996,4e-05,1.40284]
[1778445914065,45.83,80717.0,0.0,-0.98009,4e-05,1.39507]
[1778445914684,45.89,80717.0,0.0,-0.97996,4e-05,1.40277]
[1778445916700,45.96,80708.6,0.0,-0.98013,4e-05,1.3929]
[1778445917707,45.96,80701.81,0.0,-0.98036,4e-05,1.37898]
[1778445919723,45.97,80687.66,0.0,-0.98083,4e-05,1.35025]
[1778445920799,45.98,80676.35,0.0,-0.98122,3e-05,1.32719]
[1778445921775,45.98,80666.73,0.0,-0.98155,3e-05,1.30717]
[1778445922770,45.99,80647.82,0.0,-0.98216,3e-05,1.26944]
[1778445924141,45.99,80639.51,0.0,-0.98243,3e-05,1.25323]
[1778445924798,46.0,80639.51,0.0,-0.98242,3e-05,1.25376]
[1778445925811,46.0,80649.94,0.0,-0.98208,3e-05,1.27478]
[1778445926808,46.11,80657.35,0.0,-0.98159,3e-05,1.30462]
[1778445929830,46.18,80645.42,0.0,-0.98185,3e-05,1.28844]
[1778445930854,46.19,80639.13,0.0,-0.98205,3e-05,1.27616]
[1778445932860,46.25,80649.21,0.0,-0.98166,3e-05,1.29929]
[1778445934221,46.31,80684.04,0.0,-0.98032,4e-05,1.37972]
[1778445934871,46.37,80684.04,0.0,-0.9802,4e-05,1.3873]
[1778445935888,46.42,80695.32,0.0,-0.97966,4e-05,1.41907]
[1778445936887,46.48,80708.61,0.0,-0.97906,4e-05,1.45515]
[1778445939908,46.59,80699.32,0.0,-0.97916,4e-05,1.44885]
[1778445941922,46.69,80693.59,0.0,-0.97914,4e-05,1.44974]
[1778445942929,46.7,80686.89,0.0,-0.97938,4e-05,1.43571]
[1778445944294,46.75,80700.62,0.0,-0.97875,4e-05,1.47272]
[1778445944944,46.8,80700.62,0.0,-0.97865,4e-05,1.47902]
[1778445946957,46.88,80709.76,0.0,-0.9781,4e-05,1.51135]
[1778445951994,47.02,80714.73,0.0,-0.9776,4e-05,1.54032]
[1778445954008,47.09,80718.43,0.0,-0.97728,4e-05,1.55893]
[1778445959044,47.18,80702.28,0.0,-0.97772,4e-05,1.53289]
[1778445960050,47.22,80695.95,0.0,-0.97788,4e-05,1.52363]
[1778445961060,47.26,80702.07,0.0,-0.97755,4e-05,1.54282]
[1778445962065,47.29,80709.56,0.0,-0.97717,4e-05,1.56501]
[1778445963072,47.3,80712.36,0.0,-0.97705,4e-05,1.57194]
[1778445964079,47.3,80702.46,0.0,-0.97743,4e-05,1.5496]
[1778445965086,47.34,80693.55,0.0,-0.9777,4e-05,1.53408]
[1778445966093,47.37,80688.51,0.0,-0.97781,4e-05,1.52768]
[1778445968106,47.45,80688.15,0.0,-0.97765,4e-05,1.53696]
[1778445972135,47.56,80669.87,0.0,-0.9781,4e-05,1.51054]
[1778445973142,47.57,80661.69,0.0,-0.9784,4e-05,1.49287]
[1778445974149,47.57,80663.56,0.0,-0.97832,4e-05,1.49757]
[1778445978176,47.59,80669.74,0.0,-0.97805,4e-05,1.51356]
[1778445979183,47.59,80663.39,0.0,-0.97828,4e-05,1.49993]
[1778445980191,47.6,80659.28,0.0,-0.97842,4e-05,1.49137]
[1778445984237,47.61,80646.84,0.0,-0.97886,4e-05,1.46569]
[1778445985239,47.61,80618.22,0.0,-0.97989,4e-05,1.40428]
[1778445986241,47.62,80602.7,0.0,-0.98041,3e-05,1.37309]
[1778445987252,47.63,80595.88,0.0,-0.98063,3e-05,1.35972]
[1778445989257,47.64,80602.57,0.0,-0.98039,3e-05,1.37458]
[1778445991271,47.64,80608.61,0.0,-0.98024,3e-05,1.38227]
[1778445993286,47.64,80618.09,0.0,-0.9799,4e-05,1.40264]
[1778445995299,47.65,80627.54,0.0,-0.97956,4e-05,1.42311]
[1778445998320,47.65,80636.0,0.0,-0.97924,4e-05,1.44183]
[1778446002347,47.66,80625.06,0.0,-0.97962,4e-05,1.4191]
[1778446003357,47.66,80610.6,0.0,-0.98013,4e-05,1.38882]
[1778446004363,47.66,80631.98,0.0,-0.97936,4e-05,1.43481]
[1778446005369,47.67,80654.91,0.0,-0.97851,4e-05,1.48526]
[1778446006376,47.67,80660.08,0.0,-0.9783,4e-05,1.49726]
[1778446008390,47.68,80653.06,0.0,-0.97855,4e-05,1.48292]
[1778446009396,47.69,80662.06,0.0,-0.9782,4e-05,1.50338]
[1778446011412,47.69,80667.85,0.0,-0.97796,4e-05,1.51738]
[1778446016446,47.72,80672.18,0.0,-0.97775,4e-05,1.52974]
[1778446017454,47.72,80656.63,0.0,-0.97833,4e-05,1.49561]
[1778446018461,47.72,80651.55,0.0,-0.97851,4e-05,1.48498]
[1778446020476,47.73,80658.29,0.0,-0.97824,4e-05,1.50103]
[1778446021483,47.74,80636.85,0.0,-0.97902,4e-05,1.45459]
[1778446022494,47.74,80615.92,0.0,-0.97977,4e-05,1.4104]
[1778446023498,47.75,80602.73,0.0,-0.98022,3e-05,1.38338]
[1778446024505,47.75,80591.55,0.0,-0.9806,3e-05,1.36095]
[1778446025511,47.75,80582.75,0.0,-0.98089,3e-05,1.34292]
[1778446026516,47.75,80593.5,0.0,-0.98053,3e-05,1.36497]
[1778446027529,47.81,80603.04,0.0,-0.98007,3e-05,1.39212]
[1778446028532,47.82,80616.36,0.0,-0.97959,4e-05,1.42093]
[1778446029538,47.82,80628.58,0.0,-0.97914,4e-05,1.44775]
[1778446030545,47.83,80632.17,0.0,-0.979,4e-05,1.45614]
[1778446032564,47.84,80626.12,0.0,-0.9792,4e-05,1.44433]
[1778446033572,47.84,80631.03,0.0,-0.97901,4e-05,1.45555]
[1778446035008,47.85,80640.4,0.0,-0.97864,4e-05,1.47715]
[1778446036592,47.86,80647.38,0.0,-0.97837,4e-05,1.49306]
[1778446037599,47.86,80649.9,0.0,-0.97827,4e-05,1.49918]
[1778446041628,47.88,80655.52,0.0,-0.97802,4e-05,1.51382]
[1778446045079,47.9,80664.18,0.0,-0.97765,4e-05,1.53523]
[1778446046670,47.9,80671.5,0.0,-0.97736,4e-05,1.55225]
[1778446047671,47.9,80674.54,0.0,-0.97723,4e-05,1.55962]
[1778446049687,47.91,80664.41,0.0,-0.97761,4e-05,1.53759]
[1778446050692,47.91,80664.29,0.0,-0.97761,4e-05,1.53781]
[1778446051699,47.92,80677.18,0.0,-0.97718,4e-05,1.56166]
[1778446052707,47.92,80679.39,0.0,-0.97708,4e-05,1.56714]
[1778446055152,47.93,80675.1,0.0,-0.97723,4e-05,1.55865]
[1778446056738,47.93,80671.94,0.0,-0.97734,4e-05,1.55192]
[1778446058758,47.94,80621.14,0.0,-0.97924,4e-05,1.4404]
[1778446059760,47.94,80607.23,0.0,-0.97973,4e-05,1.41145]
[1778446060765,47.95,80613.02,0.0,-0.97951,4e-05,1.42437]
[1778446061774,47.95,80614.21,0.0,-0.97946,4e-05,1.42755]
[1778446066808,47.98,80615.66,0.0,-0.97935,4e-05,1.43385]
[1778446070840,48.0,80622.45,0.0,-0.97906,4e-05,1.45094]
[1778446071843,48.0,80623.49,0.0,-0.97902,4e-05,1.45379]
[1778446073857,48.01,80632.72,0.0,-0.97866,4e-05,1.475]
[1778446075307,48.02,80614.95,0.0,-0.97928,4e-05,1.43784]
[1778446076878,48.03,80610.03,0.0,-0.97945,4e-05,1.42799]
[1778446078892,48.04,80608.27,0.0,-0.97949,4e-05,1.42556]
[1778446080920,48.05,80599.75,0.0,-0.97977,4e-05,1.40887]
[1778446081923,48.05,80594.68,0.0,-0.97994,4e-05,1.39891]
[1778446083940,48.06,80586.7,0.0,-0.98019,3e-05,1.38368]
[1778446085372,48.08,80579.98,0.0,-0.9804,3e-05,1.37116]
[1778446088981,48.09,80570.02,0.0,-0.98072,3e-05,1.35235]
[1778446089982,48.09,80567.57,0.0,-0.98079,3e-05,1.34766]
[1778446091995,48.1,80576.97,0.0,-0.98046,3e-05,1.36744]
[1778446093008,48.15,80579.8,0.0,-0.98026,3e-05,1.37984]
[1778446094012,48.15,80570.5,0.0,-0.98057,3e-05,1.36098]
[1778446095458,48.15,80546.77,0.0,-0.98136,3e-05,1.3134]
[1778446096068,48.16,80546.77,0.0,-0.98136,3e-05,1.31369]
[1778446097066,48.16,80506.69,0.0,-0.98264,3e-05,1.23581]
[1778446098073,48.2,80502.35,0.0,-0.9827,3e-05,1.23213]
[1778446099088,48.2,80513.55,0.0,-0.98235,3e-05,1.25346]
[1778446100107,48.23,80520.24,0.0,-0.98206,3e-05,1.27063]
[1778446101096,48.27,80530.24,0.0,-0.98168,3e-05,1.29414]
[1778446102104,48.3,80528.58,0.0,-0.98167,3e-05,1.29452]
[1778446103111,48.3,80514.07,0.0,-0.98213,3e-05,1.26666]
[1778446104127,48.33,80510.74,0.0,-0.98217,3e-05,1.26427]
[1778446105535,48.36,80492.1,0.0,-0.9827,3e-05,1.23153]
[1778446107143,48.35,80493.43,0.0,-0.98268,3e-05,1.23311]
[1778446111173,48.4,80497.29,0.0,-0.98253,3e-05,1.24123]
[1778446112183,48.4,80488.61,0.0,-0.9828,3e-05,1.22486]
[1778446113188,48.44,80486.17,0.0,-0.9828,3e-05,1.22473]
[1778446114194,48.48,80493.69,0.0,-0.98249,3e-05,1.24344]
[1778446115606,48.52,80519.61,0.0,-0.9816,3e-05,1.29762]
[1778446116209,48.55,80519.61,0.0,-0.98154,3e-05,1.30139]
[1778446117215,48.58,80526.1,0.0,-0.98127,3e-05,1.3175]
[1778446118222,48.6,80522.68,0.0,-0.98133,3e-05,1.3138]
[1778446120239,48.66,80522.28,0.0,-0.98124,3e-05,1.31925]
[1778446123256,48.73,80522.17,0.0,-0.9811,3e-05,1.32772]
[1778446125270,48.78,80525.72,0.0,-0.98089,3e-05,1.34041]
[1778446128293,48.84,80531.52,0.0,-0.98056,3e-05,1.35971]
[1778446130306,48.88,80525.52,0.0,-0.98069,3e-05,1.35225]
[1778446132319,48.92,80524.34,0.0,-0.98065,3e-05,1.35472]
[1778446133327,48.92,80529.62,0.0,-0.98047,3e-05,1.36559]
[1778446134335,48.92,80531.18,0.0,-0.98041,3e-05,1.36896]
[1778446139371,48.93,80530.17,0.0,-0.98042,3e-05,1.36802]
[1778446140383,48.93,80536.07,0.0,-0.98022,3e-05,1.3802]
[1778446141393,48.94,80538.6,0.0,-0.98013,3e-05,1.38555]
[1778446142399,48.94,80507.4,0.0,-0.98117,3e-05,1.32317]
[1778446143402,48.94,80491.52,0.0,-0.98168,3e-05,1.29217]
[1778446144409,48.94,80488.07,0.0,-0.98178,3e-05,1.2862]
[1778446146436,48.96,80472.17,0.0,-0.98226,3e-05,1.2572]
[1778446147433,48.99,80462.12,0.0,-0.98251,3e-05,1.24208]
[1778446148440,49.02,80451.18,0.0,-0.98277,3e-05,1.22571]
[1778446149447,49.03,80440.37,0.0,-0.98309,3e-05,1.20622]
[1778446150456,49.08,80430.97,0.0,-0.98328,3e-05,1.19434]
[1778446151466,49.12,80418.81,0.0,-0.98356,3e-05,1.17742]
[1778446153482,49.22,80400.58,0.0,-0.98391,3e-05,1.15528]
[1778446155497,49.31,80410.07,0.0,-0.98348,3e-05,1.18225]
[1778446157507,49.4,80399.68,0.0,-0.98361,3e-05,1.17358]
[1778446159524,49.44,80405.47,0.0,-0.98337,3e-05,1.18887]
[1778446160531,49.49,80394.99,0.0,-0.98359,3e-05,1.17523]
[1778446161539,49.5,80373.04,0.0,-0.9842,3e-05,1.13722]
[1778446163552,49.55,80377.59,0.0,-0.98398,3e-05,1.15091]
[1778446164558,49.55,80369.09,0.0,-0.98421,3e-05,1.13665]
[1778446165570,49.61,80348.39,0.0,-0.98468,3e-05,1.10707]
[1778446168598,49.77,80331.95,0.0,-0.98485,3e-05,1.09657]
[1778446169606,49.83,80300.76,0.0,-0.98556,3e-05,1.05128]
[1778446170612,49.83,80291.53,0.0,-0.9858,3e-05,1.03641]
[1778446171618,49.95,80290.8,0.0,-0.98569,3e-05,1.04269]
[1778446174653,50.13,80278.8,0.0,-0.98571,3e-05,1.04138]
[1778446175660,50.19,80273.36,0.0,-0.98575,3e-05,1.03865]
[1778446177677,50.31,80285.79,0.0,-0.98524,3e-05,1.07066]
[1778446178680,50.31,80306.41,0.0,-0.9847,3e-05,1.10467]
[1778446179691,50.32,80331.6,0.0,-0.98399,3e-05,1.14843]
[1778446181716,50.32,80323.11,0.0,-0.98422,3e-05,1.13453]
[1778446183733,50.32,80306.87,0.0,-0.98466,3e-05,1.10711]
[1778446184736,50.32,80297.14,0.0,-0.98492,3e-05,1.09094]
[1778446185734,50.32,80308.63,0.0,-0.98462,3e-05,1.10936]
[1778446186744,50.31,80328.06,0.0,-0.98411,3e-05,1.14128]
[1778446187750,50.31,80335.0,0.0,-0.98392,3e-05,1.15305]
[1778446188759,50.3,80326.18,0.0,-0.98417,3e-05,1.13773]
[1778446189774,50.3,80303.25,0.0,-0.98479,3e-05,1.09893]
[1778446190777,50.3,80300.3,0.0,-0.98488,3e-05,1.09324]
[1778446192800,50.34,80308.51,0.0,-0.98458,3e-05,1.11197]
[1778446193803,50.4,80308.97,0.0,-0.98448,3e-05,1.11822]
[1778446194808,50.45,80332.95,0.0,-0.98373,3e-05,1.16463]
[1778446196268,50.49,80339.08,0.0,-0.98348,3e-05,1.18]
[1778446198895,50.54,80333.1,0.0,-0.98356,3e-05,1.17494]
[1778446199871,50.54,80338.34,0.0,-0.98341,3e-05,1.18411]
[1778446201501,50.59,80343.04,0.0,-0.9832,3e-05,1.19693]
[1778446201906,50.59,80332.19,0.0,-0.98351,3e-05,1.17787]
[1778446202926,50.59,80279.85,0.0,-0.98494,3e-05,1.08921]
[1778446204929,50.63,80283.09,0.0,-0.98478,3e-05,1.09894]
[1778446206352,50.75,80290.5,0.0,-0.98439,3e-05,1.12336]
[1778446211987,50.95,80287.89,0.0,-0.98412,3e-05,1.14011]
[1778446212985,50.95,80298.86,0.0,-0.98381,3e-05,1.15928]
[1778446213992,50.96,80304.39,0.0,-0.98365,3e-05,1.16925]
[1778446214999,50.96,80307.55,0.0,-0.98355,3e-05,1.17517]
[1778446216435,50.97,80333.55,0.0,-0.9828,3e-05,1.22128]
[1778446217014,50.97,80333.69,0.0,-0.98278,3e-05,1.22234]
[1778446218020,50.98,80355.4,0.0,-0.98213,3e-05,1.2622]
[1778446219036,50.99,80374.07,0.0,-0.98155,3e-05,1.29735]
[1778446223058,50.99,80385.96,0.0,-0.98117,3e-05,1.32039]
[1778446224074,50.99,80391.16,0.0,-0.98101,3e-05,1.32989]
[1778446226508,50.98,80384.76,0.0,-0.98122,3e-05,1.31705]
[1778446229119,50.95,80390.51,0.0,-0.9811,3e-05,1.32429]
[1778446230121,50.95,80398.95,0.0,-0.98084,3e-05,1.34003]
[1778446231125,50.94,80401.33,0.0,-0.98084,3e-05,1.33888]
[1778446233150,50.91,80413.91,0.0,-0.9805,3e-05,1.35931]
[1778446234146,50.91,80418.01,0.0,-0.98037,3e-05,1.36727]
[1778446236584,50.96,80408.24,0.0,-0.98059,3e-05,1.35418]
[1778446238175,51.01,80405.26,0.0,-0.98059,3e-05,1.35433]
[1778446239183,51.07,80411.08,0.0,-0.9803,3e-05,1.37149]
[1778446240189,51.07,80417.76,0.0,-0.98007,3e-05,1.3851]
[1778446241198,51.08,80420.71,0.0,-0.97995,3e-05,1.39196]
[1778446243211,51.08,80426.31,0.0,-0.97976,3e-05,1.40354]
[1778446244220,51.09,80428.54,0.0,-0.97967,3e-05,1.40846]
[1778446245227,51.09,80439.14,0.0,-0.97931,3e-05,1.43012]
[1778446246654,51.1,80449.66,0.0,-0.97893,3e-05,1.45225]
[1778446252275,51.12,80455.37,0.0,-0.97869,3e-05,1.46644]
[1778446257309,51.14,80452.17,0.0,-0.97877,3e-05,1.46197]
[1778446259323,51.15,80446.61,0.0,-0.97894,3e-05,1.45152]
[1778446261369,51.15,80455.83,0.0,-0.97862,3e-05,1.47074]
[1778446262367,51.15,80483.15,0.0,-0.97764,4e-05,1.52791]
[1778446263447,51.16,80500.88,0.0,-0.97698,4e-05,1.5662]
[1778446264377,51.16,80513.75,0.0,-0.97649,4e-05,1.59421]
[1778446265382,51.16,80521.44,0.0,-0.9762,4e-05,1.61119]
[1778446266808,51.16,80530.59,0.0,-0.97584,4e-05,1.63153]
[1778446267405,51.16,80530.59,0.0,-0.97584,4e-05,1.63169]
[1778446268416,51.17,80540.04,0.0,-0.97547,4e-05,1.65282]
[1778446269425,51.17,80550.97,0.0,-0.97504,4e-05,1.67745]
[1778446270436,51.17,80558.19,0.0,-0.97475,4e-05,1.69388]
[1778446271438,51.17,80564.17,0.0,-0.97451,4e-05,1.70756]
[1778446275473,51.17,80558.24,0.0,-0.97474,4e-05,1.69427]
[1778446278489,51.17,80567.57,0.0,-0.97436,4e-05,1.71575]
[1778446280505,51.17,80575.03,0.0,-0.97406,4e-05,1.73297]
[1778446282518,51.17,80585.6,0.0,-0.97362,4e-05,1.7575]
[1778446285542,51.17,80592.56,0.0,-0.97333,4e-05,1.77367]
[1778446290583,51.17,80595.07,0.0,-0.97323,4e-05,1.77924]
[1778446295620,51.16,80596.5,0.0,-0.97327,4e-05,1.77596]
[1778446296626,51.16,80604.46,0.0,-0.97294,4e-05,1.79471]
[1778446297634,51.16,80617.66,0.0,-0.97237,4e-05,1.82614]
[1778446298642,51.16,80630.27,0.0,-0.97182,4e-05,1.85648]
[1778446299678,51.16,80631.79,0.0,-0.97176,4e-05,1.85998]
[1778446301663,51.16,80638.41,0.0,-0.97148,4e-05,1.87575]
[1778446302670,51.16,80635.47,0.0,-0.97161,4e-05,1.86833]
[1778446307703,51.15,80638.07,0.0,-0.97152,4e-05,1.8736]
[1778446308713,51.15,80632.12,0.0,-0.97178,4e-05,1.85885]
[1778446309718,51.14,80629.75,0.0,-0.97189,4e-05,1.8529]
[1778446314755,51.14,80629.27,0.0,-0.97193,4e-05,1.85088]
[1778446317776,51.13,80623.6,0.0,-0.97218,4e-05,1.83669]
[1778446319788,51.13,80616.7,0.0,-0.97249,4e-05,1.8198]
[1778446320798,51.13,80612.47,0.0,-0.97267,4e-05,1.80956]
[1778446322842,51.12,80617.83,0.0,-0.97246,4e-05,1.82125]
[1778446325855,51.1,80627.04,0.0,-0.97213,4e-05,1.83984]
[1778446326860,51.09,80640.98,0.0,-0.97152,4e-05,1.87363]
[1778446327858,51.09,80654.46,0.0,-0.97092,5e-05,1.90668]
[1778446328869,51.09,80657.26,0.0,-0.97079,5e-05,1.91338]
[1778446331885,51.08,80660.68,0.0,-0.97066,5e-05,1.92107]
[1778446333899,51.08,80666.28,0.0,-0.97041,5e-05,1.9345]
[1778446334905,51.08,80658.6,0.0,-0.97077,5e-05,1.91499]
[1778446335912,51.08,80648.19,0.0,-0.97124,4e-05,1.8889]
[1778446336919,51.07,80647.03,0.0,-0.9713,4e-05,1.8858]
[1778446340947,51.07,80635.86,0.0,-0.97181,4e-05,1.85751]
[1778446341955,51.07,80634.07,0.0,-0.97189,4e-05,1.85297]
[1778446342961,51.06,80640.35,0.0,-0.97162,4e-05,1.86813]
[1778446343968,51.06,80647.09,0.0,-0.97132,4e-05,1.88448]
[1778446344974,51.06,80644.55,0.0,-0.97144,4e-05,1.87801]
[1778446346990,51.06,80652.99,0.0,-0.97107,4e-05,1.89842]
[1778446348000,51.06,80663.37,0.0,-0.9706,5e-05,1.92401]
[1778446349003,51.05,80655.14,0.0,-0.97098,5e-05,1.90323]
[1778446350011,51.05,80652.03,0.0,-0.97112,4e-05,1.89527]
[1778446352026,51.05,80646.08,0.0,-0.97149,4e-05,1.87359]
[1778446354039,51.05,80642.85,0.0,-0.97164,4e-05,1.86529]
[1778446355047,51.05,80634.48,0.0,-0.97202,4e-05,1.8447]
[1778446356052,51.04,80628.99,0.0,-0.97226,4e-05,1.83126]
[1778446357059,51.04,80629.26,0.0,-0.97225,4e-05,1.83178]
[1778446362094,51.04,80623.49,0.0,-0.97251,4e-05,1.8173]
[1778446364111,51.04,80620.32,0.0,-0.97265,4e-05,1.80952]
[1778446366124,51.04,80615.0,0.0,-0.97288,4e-05,1.79666]
[1778446371164,51.03,80613.49,0.0,-0.97295,4e-05,1.79276]
[1778446376199,51.03,80611.6,0.0,-0.97304,4e-05,1.78797]
[1778446379221,51.03,80603.7,0.0,-0.97337,4e-05,1.76912]
[1778446383254,51.03,80584.98,0.0,-0.97415,4e-05,1.72528]
[1778446384262,51.03,80584.56,0.0,-0.97417,4e-05,1.72431]
[1778446387706,51.03,80572.07,0.0,-0.97468,4e-05,1.69561]
[1778446389399,51.03,80557.62,0.0,-0.97526,4e-05,1.66284]
[1778446391316,51.03,80589.88,0.0,-0.97395,4e-05,1.73664]
[1778446392319,51.03,80595.71,0.0,-0.97371,4e-05,1.75023]
[1778446393327,51.03,80606.55,0.0,-0.97326,4e-05,1.7757]
[1778446395346,51.03,80598.96,0.0,-0.97357,4e-05,1.75783]
[1778446400374,51.03,80597.65,0.0,-0.97363,4e-05,1.75476]
[1778446405409,51.03,80599.21,0.0,-0.97356,4e-05,1.75836]
[1778446410445,51.03,80596.41,0.0,-0.97368,4e-05,1.75175]
[1778446415483,51.03,80591.91,0.0,-0.97396,4e-05,1.73499]
[1778446417915,51.03,80590.23,0.0,-0.97403,4e-05,1.73117]
[1778446419525,51.03,80599.16,0.0,-0.97366,4e-05,1.75199]
[1778446420515,51.03,80572.74,0.0,-0.97474,4e-05,1.69105]
[1778446421523,51.03,80562.69,0.0,-0.97514,4e-05,1.66838]
[1778446426557,51.03,80561.25,0.0,-0.97519,4e-05,1.66539]
[1778446429577,51.03,80554.51,0.0,-0.97546,4e-05,1.65025]
[1778446433609,51.03,80559.81,0.0,-0.97524,4e-05,1.6623]
[1778446438644,51.04,80557.83,0.0,-0.97531,4e-05,1.65863]
[1778446443682,51.05,80556.18,0.0,-0.97536,4e-05,1.6557]
[1778446448717,51.05,80558.25,0.0,-0.97526,4e-05,1.66114]
[1778446450728,51.05,80566.21,0.0,-0.97494,4e-05,1.67937]
[1778446455766,51.06,80562.04,0.0,-0.9751,4e-05,1.67056]
[1778446459795,51.06,80570.35,0.0,-0.97476,4e-05,1.68989]
[1778446460800,51.06,80578.85,0.0,-0.97441,4e-05,1.7094]
[1778446462815,51.06,80584.75,0.0,-0.97417,4e-05,1.72308]
[1778446466860,51.07,80570.09,0.0,-0.97476,4e-05,1.68969]
[1778446471896,51.07,80570.22,0.0,-0.97483,4e-05,1.68436]
[1778446473909,51.07,80562.22,0.0,-0.97515,4e-05,1.66651]
[1778446475923,51.08,80567.38,0.0,-0.97494,4e-05,1.67846]
[1778446480958,51.08,80572.59,0.0,-0.97472,4e-05,1.69094]
[1778446481966,51.08,80578.27,0.0,-0.97448,4e-05,1.70404]
[1778446482973,51.08,80581.94,0.0,-0.97433,4e-05,1.71255]
[1778446484987,51.08,80576.7,0.0,-0.97454,4e-05,1.70068]
[1778446485996,51.08,80576.14,0.0,-0.97456,4e-05,1.6995]
[1778446489017,51.09,80581.92,0.0,-0.97432,4e-05,1.71305]
[1778446491029,51.09,80586.56,0.0,-0.97413,4e-05,1.72389]
[1778446494050,51.09,80590.88,0.0,-0.97395,4e-05,1.73405]
[1778446499090,51.09,80590.78,0.0,-0.97395,4e-05,1.73403]
[1778446500092,51.09,80598.84,0.0,-0.97362,4e-05,1.75285]
[1778446501104,51.09,80601.87,0.0,-0.97349,4e-05,1.75997]
[1778446506136,51.09,80598.35,0.0,-0.97364,4e-05,1.75176]
[1778446508150,51.09,80591.37,0.0,-0.97393,4e-05,1.73551]
[1778446509157,51.09,80587.41,0.0,-0.97409,4e-05,1.72637]
[1778446515200,51.09,80588.67,0.0,-0.97403,4e-05,1.72965]
[1778446520236,51.1,80598.43,0.0,-0.97362,4e-05,1.75255]
[1778446521244,51.1,80602.38,0.0,-0.97346,4e-05,1.76183]
[1778446522249,51.09,80614.94,0.0,-0.97293,4e-05,1.79144]
[1778446523255,51.09,80619.68,0.0,-0.97272,4e-05,1.80266]
[1778446528702,51.09,80624.86,0.0,-0.97251,4e-05,1.81462]
[1778446534334,51.09,80624.52,0.0,-0.97262,4e-05,1.80692]
[1778446538773,51.09,80631.36,0.0,-0.97233,4e-05,1.82303]
[1778446542388,51.08,80621.31,0.0,-0.97277,4e-05,1.7986]
[1778446547424,51.08,80626.97,0.0,-0.97254,4e-05,1.81184]
[1778446553469,51.08,80630.91,0.0,-0.97238,4e-05,1.82074]
[1778446558913,51.07,80631.94,0.0,-0.97234,4e-05,1.82277]
[1778446564548,51.07,80637.35,0.0,-0.97211,4e-05,1.83525]
[1778446569582,51.06,80641.01,0.0,-0.97196,4e-05,1.84356]
[1778446574629,51.06,80637.32,0.0,-0.97214,4e-05,1.83408]
[1778446575631,51.06,80628.53,0.0,-0.97252,4e-05,1.8129]
[1778446576643,51.06,80605.5,0.0,-0.9735,4e-05,1.75815]
[1778446577646,51.06,80605.5,0.0,-0.9735,4e-05,1.75817]
[1778446579059,51.06,80621.61,0.0,-0.97282,4e-05,1.79626]
[1778446579662,51.06,80621.61,0.0,-0.97282,4e-05,1.79621]
[1778446585703,51.06,80619.48,0.0,-0.97291,4e-05,1.79087]
[1778446587717,51.06,80611.38,0.0,-0.97326,4e-05,1.77164]
[1778446592752,51.06,80611.67,0.0,-0.97334,4e-05,1.76593]
[1778446597787,51.06,80612.55,0.0,-0.9733,4e-05,1.76797]
[1778446603829,51.06,80613.6,0.0,-0.97326,4e-05,1.77039]
[1778446609269,51.05,80615.68,0.0,-0.97317,4e-05,1.77521]
[1778446613899,51.05,80618.26,0.0,-0.97307,4e-05,1.78113]
[1778446616926,51.05,80626.24,0.0,-0.97273,4e-05,1.79995]
[1778446621957,51.05,80627.21,0.0,-0.97269,4e-05,1.80187]
[1778446625991,51.05,80621.14,0.0,-0.97296,4e-05,1.78708]
[1778446628014,51.05,80616.84,0.0,-0.97314,4e-05,1.77681]
[1778446629011,51.05,80623.18,0.0,-0.97287,4e-05,1.79181]
[1778446630022,51.05,80629.31,0.0,-0.97261,4e-05,1.80637]
[1778446633041,51.04,80634.91,0.0,-0.97237,4e-05,1.81953]
[1778446638075,51.04,80635.83,0.0,-0.97234,4e-05,1.82121]
[1778446643111,51.03,80638.14,0.0,-0.97225,4e-05,1.82626]
[1778446646132,51.03,80644.57,0.0,-0.97198,4e-05,1.84147]
[1778446650159,51.03,80648.45,0.0,-0.97182,4e-05,1.85032]
[1778446653180,51.02,80653.03,0.0,-0.97172,4e-05,1.85449]
[1778446658215,51.02,80657.04,0.0,-0.97155,4e-05,1.86348]
[1778446661240,51.01,80663.57,0.0,-0.97127,4e-05,1.87899]
[1778446666275,51.01,80667.09,0.0,-0.97113,5e-05,1.88662]
[1778446671310,51.0,80668.77,0.0,-0.97108,5e-05,1.88965]
[1778446674331,50.99,80675.57,0.0,-0.97078,5e-05,1.90585]
[1778446675338,50.99,80685.59,0.0,-0.97033,5e-05,1.93069]
[1778446676344,50.99,80691.47,0.0,-0.97006,5e-05,1.94523]
[1778446677353,50.99,80692.09,0.0,-0.97004,5e-05,1.94647]
[1778446682387,50.97,80688.41,0.0,-0.97024,5e-05,1.93554]
[1778446686416,50.96,80682.71,0.0,-0.97052,5e-05,1.92001]
[1778446691454,50.95,80682.99,0.0,-0.97054,5e-05,1.91924]
[1778446693464,50.95,80674.57,0.0,-0.97094,5e-05,1.89738]
[1778446698501,50.94,80673.07,0.0,-0.97103,5e-05,1.8924]
[1778446703534,50.93,80670.51,0.0,-0.97117,5e-05,1.88487]
[1778446704541,50.93,80677.21,0.0,-0.97087,5e-05,1.90126]
[1778446709984,50.92,80676.38,0.0,-0.97093,5e-05,1.89785]
[1778446715622,50.91,80676.25,0.0,-0.97106,5e-05,1.88942]
[1778446720657,50.9,80680.8,0.0,-0.97088,5e-05,1.89945]
[1778446725694,50.89,80686.8,0.0,-0.97063,5e-05,1.91313]
[1778446730729,50.88,80683.28,0.0,-0.97081,5e-05,1.90303]
[1778446735763,50.87,80687.38,0.0,-0.97065,5e-05,1.912]
[1778446740798,50.86,80683.5,0.0,-0.97085,5e-05,1.901]
[1778446745833,50.85,80684.91,0.0,-0.97081,5e-05,1.90326]
[1778446751875,50.84,80685.27,0.0,-0.97082,5e-05,1.90262]
[1778446757917,50.83,80688.32,0.0,-0.97071,5e-05,1.90871]
[1778446762952,50.82,80693.82,0.0,-0.97048,5e-05,1.9212]
[1778446768994,50.81,80696.08,0.0,-0.97041,5e-05,1.92525]
[1778446774029,50.8,80697.23,0.0,-0.97048,5e-05,1.92011]
[1778446776045,50.79,80703.84,0.0,-0.97018,5e-05,1.93624]
[1778446781080,50.78,80704.69,0.0,-0.97017,5e-05,1.93693]
[1778446786115,50.77,80707.08,0.0,-0.97008,5e-05,1.94146]
[1778446790567,50.76,80716.09,0.0,-0.96968,5e-05,1.96315]
[1778446796190,50.74,80715.46,0.0,-0.96975,5e-05,1.95943]
[1778446801231,50.73,80713.67,0.0,-0.96987,5e-05,1.95319]
[1778446802234,50.73,80702.09,0.0,-0.97041,5e-05,1.92349]
[1778446807274,50.72,80707.32,0.0,-0.9702,5e-05,1.93528]
[1778446812308,50.71,80707.17,0.0,-0.97023,5e-05,1.93334]
[1778446817346,50.7,80705.66,0.0,-0.97033,5e-05,1.92798]
[1778446822391,50.69,80705.86,0.0,-0.97035,5e-05,1.92697]
[1778446824394,50.68,80700.32,0.0,-0.97062,5e-05,1.91238]
[1778446828423,50.67,80709.84,0.0,-0.9702,5e-05,1.9353]
[1778446833459,50.66,80712.55,0.0,-0.9702,5e-05,1.9339]
[1778446836480,50.65,80721.69,0.0,-0.96979,5e-05,1.95627]
[1778446837492,50.65,80737.89,0.0,-0.96902,5e-05,1.99773]
[1778446838494,50.65,80740.18,0.0,-0.96892,5e-05,2.00328]
[1778446843529,50.63,80740.59,0.0,-0.96894,5e-05,2.00225]
[1778446846556,50.62,80749.7,0.0,-0.96852,5e-05,2.02483]
[1778446847563,50.62,80744.33,0.0,-0.96879,5e-05,2.01031]
[1778446848574,50.62,80751.28,0.0,-0.96846,5e-05,2.0281]
[1778446849577,50.62,80765.26,0.0,-0.96777,5e-05,2.06464]
[1778446850583,50.61,80772.39,0.0,-0.96743,5e-05,2.08317]
[1778446851591,50.61,80776.62,0.0,-0.96722,5e-05,2.09398]
[1778446856625,50.59,80777.92,0.0,-0.96721,5e-05,2.09465]
[1778446861667,50.57,80773.44,0.0,-0.96749,5e-05,2.07983]
[1778446866702,50.55,80778.52,0.0,-0.96728,5e-05,2.09076]
[1778446871736,50.53,80774.99,0.0,-0.96751,5e-05,2.07856]
[1778446875765,50.51,80781.33,0.0,-0.96724,5e-05,2.09342]
[1778446881247,50.49,80792.76,0.0,-0.96672,5e-05,2.12096]
[1778446883821,50.48,80778.76,0.0,-0.96745,5e-05,2.08193]
[1778446884826,50.48,80778.7,0.0,-0.96747,5e-05,2.08123]
[1778446886841,50.47,80768.81,0.0,-0.96798,5e-05,2.05374]
[1778446887848,50.47,80759.57,0.0,-0.96845,5e-05,2.02878]
[1778446888855,50.46,80758.31,0.0,-0.96852,5e-05,2.02501]
[1778446893890,50.45,80770.42,0.0,-0.96806,5e-05,2.04794]
[1778446894898,50.45,80777.03,0.0,-0.96774,5e-05,2.06508]
[1778446895905,50.44,80779.96,0.0,-0.9676,5e-05,2.07242]
[1778446897918,50.43,80788.99,0.0,-0.96717,5e-05,2.09566]
[1778446898926,50.43,80790.24,0.0,-0.96711,5e-05,2.09848]
[1778446903963,50.41,80792.15,0.0,-0.96707,5e-05,2.10083]
[1778446908999,50.39,80794.97,0.0,-0.96698,5e-05,2.1057]
[1778446911450,50.38,80807.25,0.0,-0.96638,5e-05,2.13745]
[1778446914034,50.37,80797.79,0.0,-0.96689,5e-05,2.11041]
[1778446915041,50.37,80769.41,0.0,-0.96833,5e-05,2.03368]
[1778446916049,50.36,80762.39,0.0,-0.96868,5e-05,2.01471]
[1778446917055,50.36,80762.18,0.0,-0.9687,5e-05,2.01375]
[1778446922090,50.35,80758.06,0.0,-0.96894,5e-05,2.00094]
[1778446927125,50.33,80755.43,0.0,-0.96911,5e-05,1.99176]
[1778446931594,50.32,80767.9,0.0,-0.96853,5e-05,2.02302]
[1778446932167,50.32,80767.9,0.0,-0.96854,5e-05,2.0226]
[1778446933174,50.31,80781.88,0.0,-0.96785,5e-05,2.05928]
[1778446938209,50.3,80787.04,0.0,-0.96764,5e-05,2.07068]
[1778446941669,50.28,80807.07,0.0,-0.96665,5e-05,2.12344]
[1778446942237,50.28,80807.07,0.0,-0.96666,5e-05,2.12285]
[1778446946280,50.27,80817.53,0.0,-0.96615,5e-05,2.14977]
[1778446947287,50.26,80820.87,0.0,-0.96599,5e-05,2.15837]
[1778446949301,50.25,80823.77,0.0,-0.96587,5e-05,2.16445]
[1778446951742,50.24,80831.81,0.0,-0.96558,5e-05,2.17829]
[1778446952317,50.24,80831.81,0.0,-0.96559,5e-05,2.1776]
[1778446953325,50.24,80839.75,0.0,-0.96517,5e-05,2.1998]
[1778446954331,50.23,80842.68,0.0,-0.96504,5e-05,2.20658]
[1778446956346,50.22,80848.62,0.0,-0.96475,5e-05,2.22184]
[1778446957353,50.22,80854.6,0.0,-0.96442,5e-05,2.23879]
[1778446958360,50.21,80856.03,0.0,-0.96437,5e-05,2.24129]
[1778446960375,50.1,80861.74,0.0,-0.96437,5e-05,2.2416]
[1778446962388,50.09,80875.79,0.0,-0.96363,6e-05,2.28026]
[1778446964403,50.08,80881.52,0.0,-0.96332,6e-05,2.29597]
[1778446965409,50.07,80892.79,0.0,-0.96272,6e-05,2.32704]
[1778446966419,50.06,80898.04,0.0,-0.96244,6e-05,2.34154]
[1778446970444,49.88,80901.73,0.0,-0.96276,6e-05,2.32512]
[1778446972460,49.84,80907.19,0.0,-0.96258,6e-05,2.33476]
[1778446975483,49.83,80913.37,0.0,-0.96225,6e-05,2.3518]
[1778446976488,49.82,80923.57,0.0,-0.96168,6e-05,2.38089]
[1778446977496,49.82,80925.38,0.0,-0.96159,6e-05,2.38563]
[1778446982530,49.71,80924.19,0.0,-0.96196,6e-05,2.36656]
[1778446983539,49.67,80917.74,0.0,-0.96246,6e-05,2.341]
[1778446984545,49.67,80916.7,0.0,-0.96253,6e-05,2.33732]
[1778446989582,49.64,80918.44,0.0,-0.96252,6e-05,2.33825]
[1778446994634,49.61,80913.18,0.0,-0.96289,6e-05,2.3188]
[1778446999650,49.59,80915.04,0.0,-0.96287,6e-05,2.32011]
[1778447002671,49.57,80920.52,0.0,-0.96259,6e-05,2.33456]
[1778447007709,49.55,80922.64,0.0,-0.96253,6e-05,2.33784]
[1778447009726,49.55,80909.48,0.0,-0.9633,6e-05,2.29787]
[1778447010727,49.54,80906.15,0.0,-0.9635,6e-05,2.28759]
[1778447011735,49.51,80897.59,0.0,-0.96419,6e-05,2.25019]
[1778447012742,49.51,80899.55,0.0,-0.96409,6e-05,2.2554]
[1778447014755,49.51,80894.43,0.0,-0.96436,6e-05,2.24112]
[1778447015762,49.51,80892.53,0.0,-0.96446,6e-05,2.23593]
[1778447018784,49.53,80886.86,0.0,-0.96471,5e-05,2.2231]
[1778447020812,49.56,80887.95,0.0,-0.96459,6e-05,2.22954]
[1778447021804,49.58,80862.27,0.0,-0.96592,5e-05,2.1595]
[1778447022812,49.58,80858.52,0.0,-0.96611,5e-05,2.1494]
[1778447024826,49.58,80859.28,0.0,-0.96606,5e-05,2.15238]
[1778447029861,49.6,80857.77,0.0,-0.9661,5e-05,2.15032]
[1778447032882,49.61,80855.87,0.0,-0.96617,5e-05,2.14636]
[1778447033889,49.61,80861.21,0.0,-0.96588,5e-05,2.16188]
[1778447034892,49.62,80864.9,0.0,-0.96567,5e-05,2.17279]
[1778447037917,49.63,80859.77,0.0,-0.96591,5e-05,2.15995]
[1778447042955,49.65,80860.1,0.0,-0.96584,5e-05,2.16358]
[1778447047989,49.66,80864.18,0.0,-0.96557,5e-05,2.17769]
[1778447048998,49.67,80858.46,0.0,-0.96587,5e-05,2.16212]
[1778447050002,49.67,80855.1,0.0,-0.96604,5e-05,2.15325]
[1778447051008,49.67,80860.31,0.0,-0.96575,5e-05,2.16842]
[1778447052503,49.68,80860.99,0.0,-0.96569,5e-05,2.1714]
[1778447057052,49.7,80849.86,0.0,-0.96624,5e-05,2.14237]
[1778447058086,49.7,80846.74,0.0,-0.9664,5e-05,2.13427]
[1778447063111,49.72,80842.18,0.0,-0.96658,5e-05,2.12457]
[1778447065112,49.73,80830.04,0.0,-0.96719,5e-05,2.09236]
[1778447066119,49.73,80827.23,0.0,-0.96732,5e-05,2.08533]
[1778447069140,49.75,80822.66,0.0,-0.96752,5e-05,2.07488]
[1778447071154,49.76,80810.37,0.0,-0.96822,5e-05,2.03602]
[1778447072643,49.77,80807.55,0.0,-0.96833,5e-05,2.02989]
[1778447075185,49.78,80795.33,0.0,-0.96891,5e-05,1.99881]
[1778447076191,49.78,80790.49,0.0,-0.96914,5e-05,1.98679]
[1778447078205,49.79,80787.5,0.0,-0.96925,5e-05,1.98052]
[1778447080220,49.81,80781.73,0.0,-0.9695,5e-05,1.96701]
[1778447082719,49.82,80789.97,0.0,-0.96905,5e-05,1.99115]
[1778447085254,49.84,80798.18,0.0,-0.96862,5e-05,2.01453]
[1778447086261,49.84,80800.37,0.0,-0.96849,5e-05,2.02114]
[1778447089283,49.85,80783.75,0.0,-0.96928,5e-05,1.97868]
[1778447090290,49.86,80781.34,0.0,-0.96939,5e-05,1.97318]
[1778447095325,49.89,80782.38,0.0,-0.96926,5e-05,1.98005]
[1778447100359,49.92,80783.79,0.0,-0.96911,5e-05,1.98787]
[1778447102868,49.93,80839.06,0.0,-0.96626,5e-05,2.13947]
[1778447105395,49.94,80720.43,0.0,-0.97204,5e-05,1.82851]
[1778447106403,49.96,80718.84,0.0,-0.97205,5e-05,1.82798]
[1778447111439,50.08,80726.98,0.0,-0.97137,5e-05,1.86507]
[1778447112937,50.09,80790.69,0.0,-0.96832,5e-05,2.03013]
[1778447118488,50.09,80784.78,0.0,-0.96861,5e-05,2.01469]
[1778447123523,50.09,80779.59,0.0,-0.96886,5e-05,2.00129]
[1778447126544,50.09,80772.95,0.0,-0.96918,5e-05,1.98406]
[1778447131583,50.1,80774.55,0.0,-0.96919,5e-05,1.98182]
[1778447136620,50.1,80773.28,0.0,-0.96925,5e-05,1.9789]
[1778447141656,50.1,80774.33,0.0,-0.96919,5e-05,1.98209]
[1778447146690,50.11,80774.64,0.0,-0.96916,5e-05,1.98332]
[1778447148722,50.11,80785.4,0.0,-0.96863,5e-05,2.01183]
[1778447150729,50.11,80788.8,0.0,-0.96846,5e-05,2.02094]
[1778447152742,50.11,80797.27,0.0,-0.96804,5e-05,2.04354]
[1778447153749,50.11,80801.99,0.0,-0.9678,5e-05,2.05618]
[1778447156770,50.11,80803.79,0.0,-0.96771,5e-05,2.06088]
[1778447161805,50.1,80807.58,0.0,-0.96753,5e-05,2.07083]
[1778447163822,50.1,80799.55,0.0,-0.96794,5e-05,2.04908]
[1778447165843,50.1,80809.97,0.0,-0.96741,5e-05,2.07706]
[1778447166841,50.1,80812.47,0.0,-0.96728,5e-05,2.08375]
[1778447171876,50.1,80811.94,0.0,-0.96732,5e-05,2.08182]
[1778447173897,50.1,80800.84,0.0,-0.96789,5e-05,2.05168]
[1778447174900,50.1,80799.77,0.0,-0.96794,5e-05,2.04876]
[1778447177926,50.1,80820.88,0.0,-0.96687,5e-05,2.10574]
[1778447178929,50.09,80820.88,0.0,-0.96687,5e-05,2.10564]
[1778447179935,50.09,80819.75,0.0,-0.96693,5e-05,2.10241]
[1778447185981,50.09,80816.05,0.0,-0.96714,5e-05,2.09151]
[1778447187992,50.09,80803.99,0.0,-0.96776,5e-05,2.05863]
[1778447188998,50.09,80803.46,0.0,-0.96779,5e-05,2.05712]
[1778447194037,50.08,80799.51,0.0,-0.96809,5e-05,2.03926]
[1778447199072,50.08,80789.39,0.0,-0.9686,5e-05,2.01217]
[1778447200081,50.08,80784.21,0.0,-0.96886,5e-05,1.99849]
[1778447201086,50.08,80784.76,0.0,-0.96883,5e-05,1.99997]
[1778447206122,50.08,80787.5,0.0,-0.96869,5e-05,2.00737]
[1778447207128,50.08,80796.98,0.0,-0.96822,5e-05,2.03259]
[1778447208133,50.08,80801.87,0.0,-0.96797,5e-05,2.04566]
[1778447210148,50.08,80803.58,0.0,-0.96789,5e-05,2.05017]
[1778447211155,50.08,80812.72,0.0,-0.96742,5e-05,2.07478]
[1778447212164,50.08,80814.86,0.0,-0.96732,5e-05,2.0805]
[1778447217197,50.08,80817.42,0.0,-0.96719,5e-05,2.08697]
[1778447221226,50.08,80823.34,0.0,-0.9669,5e-05,2.10268]
[1778447222237,50.08,80823.63,0.0,-0.96688,5e-05,2.10334]
[1778447223735,50.07,80815.48,0.0,-0.96731,5e-05,2.08088]
[1778447227271,50.07,80812.11,0.0,-0.96749,5e-05,2.07147]
[1778447228277,50.07,80819.04,0.0,-0.96713,5e-05,2.09019]
[1778447229285,50.07,80821.95,0.0,-0.96699,5e-05,2.09801]
[1778447234325,50.07,80820.59,0.0,-0.96707,5e-05,2.09365]
[1778447239362,50.06,80822.67,0.0,-0.96697,5e-05,2.09865]
[1778447241368,50.06,80830.4,0.0,-0.96658,5e-05,2.11954]
[1778447242375,50.06,80833.41,0.0,-0.96642,5e-05,2.12765]
[1778447247409,50.05,80836.87,0.0,-0.96626,5e-05,2.13622]
[1778447250432,50.05,80830.15,0.0,-0.96663,5e-05,2.11707]
[1778447251439,50.05,80826.19,0.0,-0.96694,5e-05,2.09893]
[1778447253946,50.04,80835.59,0.0,-0.96646,5e-05,2.12425]
[1778447255468,50.04,80845.2,0.0,-0.96596,5e-05,2.15066]
[1778447256475,50.04,80846.82,0.0,-0.96588,5e-05,2.15493]
[1778447258489,50.04,80839.56,0.0,-0.96627,5e-05,2.13431]
[1778447259495,50.03,80832.98,0.0,-0.96662,5e-05,2.11597]
[1778447260502,50.03,80827.5,0.0,-0.96691,5e-05,2.10077]
[1778447261510,50.03,80825.78,0.0,-0.967,5e-05,2.09592]
[1778447266545,50.03,80826.05,0.0,-0.967,5e-05,2.09595]
[1778447272587,50.02,80825.26,0.0,-0.96705,5e-05,2.09297]
[1778447277621,50.02,80823.11,0.0,-0.96718,5e-05,2.08645]
[1778447282657,50.01,80821.58,0.0,-0.96727,5e-05,2.08166]
[1778447284156,50.01,80814.6,0.0,-0.96763,5e-05,2.06252]
[1778447289705,49.99,80819.04,0.0,-0.96745,5e-05,2.0718]
[1778447294741,49.98,80818.0,0.0,-0.96753,5e-05,2.06793]
[1778447298768,49.97,80812.02,0.0,-0.96786,5e-05,2.05036]
[1778447303804,49.96,80817.75,0.0,-0.9676,5e-05,2.06389]
[1778447308838,49.95,80819.03,0.0,-0.96756,5e-05,2.06636]
[1778447313874,49.95,80809.27,0.0,-0.96817,5e-05,2.0321]
[1778447314881,49.95,80810.3,0.0,-0.96812,5e-05,2.03471]
[1778447316902,49.94,80815.59,0.0,-0.96786,5e-05,2.04861]
[1778447321929,49.94,80815.5,0.0,-0.96788,5e-05,2.0475]
[1778447322936,49.94,80820.9,0.0,-0.96761,5e-05,2.06191]
[1778447323944,49.94,80819.75,0.0,-0.96768,5e-05,2.0586]
[1778447328979,49.92,80822.6,0.0,-0.96756,5e-05,2.06469]
[1778447334016,49.9,80829.24,0.0,-0.96727,5e-05,2.08005]
[1778447339049,49.89,80826.1,0.0,-0.96748,5e-05,2.06879]
[1778447344086,49.87,80818.19,0.0,-0.96794,5e-05,2.04474]
[1778447347106,49.86,80816.97,0.0,-0.96803,5e-05,2.03998]
[1778447352141,49.84,80813.56,0.0,-0.96824,5e-05,2.02847]
[1778447357176,49.82,80813.63,0.0,-0.96828,5e-05,2.02635]
[1778447363218,49.8,80814.08,0.0,-0.96831,5e-05,2.02484]
[1778447368253,49.79,80812.9,0.0,-0.96841,5e-05,2.01946]
[1778447373287,49.77,80813.66,0.0,-0.96852,5e-05,2.01236]
[1778447378324,49.76,80817.19,0.0,-0.96838,5e-05,2.01967]
[1778447383359,49.74,80815.61,0.0,-0.9685,5e-05,2.0133]
[1778447388396,49.73,80813.5,0.0,-0.96865,5e-05,2.00559]
[1778447393430,49.71,80813.82,0.0,-0.96867,5e-05,2.00441]
[1778447398470,49.7,80814.49,0.0,-0.96868,5e-05,2.00418]
[1778447403503,49.69,80814.3,0.0,-0.96872,5e-05,2.00166]
[1778447411559,49.66,80814.96,0.0,-0.96875,5e-05,2.00025]
[1778447416595,49.66,80815.62,0.0,-0.96872,5e-05,2.00166]
[1778447421628,49.66,80815.97,0.0,-0.96872,5e-05,2.00191]
[1778447426665,49.64,80812.99,0.0,-0.9689,5e-05,1.99206]
[1778447430691,49.63,80798.91,0.0,-0.96962,5e-05,1.9534]
[1778447431702,49.63,80798.98,0.0,-0.96973,5e-05,1.94644]
[1778447433717,49.62,80792.66,0.0,-0.97004,5e-05,1.92934]
[1778447435224,49.62,80782.5,0.0,-0.97054,5e-05,1.90252]
[1778447436735,49.62,80781.27,0.0,-0.9706,5e-05,1.89913]
[1778447443789,49.61,80781.47,0.0,-0.97062,5e-05,1.89816]
[1778447445295,49.61,80787.26,0.0,-0.97035,5e-05,1.91267]
[1778447450833,49.6,80786.03,0.0,-0.97043,5e-05,1.90836]
[1778447455869,49.59,80787.16,0.0,-0.9704,5e-05,1.91001]
[1778447460904,49.53,80788.71,0.0,-0.97048,5e-05,1.90573]
[1778447465945,49.47,80787.21,0.0,-0.97069,5e-05,1.89447]
[1778447466947,49.46,80769.65,0.0,-0.97155,5e-05,1.84792]
[1778447470096,49.46,80763.11,0.0,-0.97185,5e-05,1.83129]
[1778447471000,49.46,80748.34,0.0,-0.97253,5e-05,1.79438]
[1778447471999,49.46,80705.73,0.0,-0.97439,4e-05,1.6911]
[1778447472997,49.46,80710.15,0.0,-0.9742,4e-05,1.70184]
[1778447474004,49.46,80718.21,0.0,-0.97385,4e-05,1.72122]
[1778447478036,49.47,80710.36,0.0,-0.97418,4e-05,1.7029]
[1778447479043,49.47,80704.3,0.0,-0.97444,4e-05,1.68866]
[1778447484093,49.47,80701.54,0.0,-0.97454,4e-05,1.68293]
[1778447485107,49.48,80695.86,0.0,-0.97478,4e-05,1.66973]
[1778447487104,49.48,80683.31,0.0,-0.97529,4e-05,1.64087]
[1778447491131,49.49,80690.57,0.0,-0.97506,4e-05,1.65244]
[1778447496170,49.49,80686.94,0.0,-0.97519,4e-05,1.64508]
[1778447497174,49.5,80692.84,0.0,-0.97494,4e-05,1.65903]
[1778447500194,49.5,80686.91,0.0,-0.97518,4e-05,1.64582]
[1778447502209,49.5,80679.77,0.0,-0.97547,4e-05,1.62977]
[1778447503216,49.51,80670.72,0.0,-0.97583,4e-05,1.60927]
[1778447506296,49.51,80665.05,0.0,-0.97605,4e-05,1.59693]
[1778447507267,49.52,80653.93,0.0,-0.97648,4e-05,1.57246]
[1778447512295,49.53,80652.22,0.0,-0.97652,4e-05,1.57038]
[1778447517330,49.54,80650.76,0.0,-0.97654,4e-05,1.56887]
[1778447521358,49.55,80665.26,0.0,-0.97594,4e-05,1.60299]
[1778447526395,49.57,80668.89,0.0,-0.97577,4e-05,1.61277]
[1778447531431,49.58,80663.66,0.0,-0.97595,4e-05,1.60233]
[1778447532438,49.58,80658.04,0.0,-0.97617,4e-05,1.58991]
[1778447533445,49.58,80664.1,0.0,-0.97592,4e-05,1.60397]
[1778447535458,49.59,80670.36,0.0,-0.97566,4e-05,1.61885]
[1778447540493,49.6,80678.67,0.0,-0.97529,4e-05,1.6394]
[1778447545534,49.61,80685.75,0.0,-0.97498,4e-05,1.65703]
[1778447546543,49.61,80661.97,0.0,-0.97595,4e-05,1.6026]
[1778447547549,49.61,80650.55,0.0,-0.9764,4e-05,1.57713]
[1778447551674,49.62,80631.24,0.0,-0.97721,4e-05,1.5297]
[1778447553603,49.63,80598.77,0.0,-0.97842,4e-05,1.45999]
[1778447554610,49.63,80592.49,0.0,-0.97864,4e-05,1.44724]
[1778447559649,49.7,80590.73,0.0,-0.97857,4e-05,1.45161]
[1778447561665,49.7,80585.72,0.0,-0.97874,4e-05,1.4416]
[1778447562669,49.71,80571.26,0.0,-0.97924,4e-05,1.41257]
[1778447564683,49.72,80573.89,0.0,-0.97913,4e-05,1.41921]
[1778447566207,49.73,80567.04,0.0,-0.97936,4e-05,1.40563]
[1778447570725,49.75,80565.02,0.0,-0.97938,4e-05,1.40441]
[1778447572742,49.76,80568.6,0.0,-0.97923,4e-05,1.41295]
[1778447577777,49.79,80571.26,0.0,-0.97909,4e-05,1.42132]
[1778447581804,49.81,80562.6,0.0,-0.97936,4e-05,1.40567]
[1778447586347,49.82,80555.43,0.0,-0.97957,4e-05,1.39329]
[1778447588852,49.84,80554.5,0.0,-0.97957,3e-05,1.39315]
[1778447592880,49.86,80560.24,0.0,-0.97933,4e-05,1.40723]
[1778447597925,49.92,80570.69,0.0,-0.97883,4e-05,1.43605]
[1778447598923,49.97,80585.51,0.0,-0.97819,4e-05,1.47288]
[1778447599931,50.0,80599.23,0.0,-0.9776,4e-05,1.50678]
[1778447600936,50.04,80603.41,0.0,-0.97737,4e-05,1.51983]
[1778447602956,50.04,80606.27,0.0,-0.97725,4e-05,1.5268]
[1778447607986,50.06,80609.31,0.0,-0.9771,4e-05,1.5353]
[1778447613024,50.07,80609.96,0.0,-0.97713,4e-05,1.53262]
[1778447615040,50.08,80616.53,0.0,-0.97686,4e-05,1.54777]
[1778447617051,50.09,80620.23,0.0,-0.97671,4e-05,1.55663]
[1778447622087,50.1,80614.47,0.0,-0.9769,4e-05,1.54565]
[1778447623092,50.1,80614.67,0.0,-0.97689,4e-05,1.54645]
[1778447624100,50.1,80622.69,0.0,-0.97657,4e-05,1.56451]
[1778447625108,50.11,80626.62,0.0,-0.97641,4e-05,1.57357]
[1778447626630,50.11,80633.05,0.0,-0.97615,4e-05,1.58824]
[1778447628129,50.12,80634.06,0.0,-0.9761,4e-05,1.59114]
[1778447630145,50.12,80641.91,0.0,-0.97577,4e-05,1.60939]
[1778447635179,50.13,80641.72,0.0,-0.97576,4e-05,1.61029]
[1778447638200,50.14,80646.77,0.0,-0.97554,4e-05,1.62254]
[1778447639207,50.14,80648.78,0.0,-0.97545,4e-05,1.62736]
[1778447644242,50.15,80647.99,0.0,-0.97546,4e-05,1.62673]
[1778447649277,50.16,80644.05,0.0,-0.9756,4e-05,1.61901]
[1778447654311,50.17,80631.73,0.0,-0.97607,4e-05,1.5925]
[1778447655319,50.17,80628.55,0.0,-0.97619,4e-05,1.58568]
[1778447660354,50.18,80642.85,0.0,-0.97559,4e-05,1.61941]
[1778447661361,50.18,80646.88,0.0,-0.97543,4e-05,1.62883]
[1778447666403,50.19,80646.69,0.0,-0.97541,4e-05,1.62964]
[1778447668410,50.2,80654.31,0.0,-0.97509,4e-05,1.64755]
[1778447670424,50.2,80655.38,0.0,-0.97504,4e-05,1.65043]
[1778447674452,50.21,80650.29,0.0,-0.97532,4e-05,1.63341]
[1778447682508,50.22,80649.67,0.0,-0.97531,4e-05,1.63387]
[1778447687543,50.23,80650.26,0.0,-0.97527,4e-05,1.63638]
[1778447692579,50.24,80650.47,0.0,-0.97524,4e-05,1.638]
[1778447697615,50.25,80649.68,0.0,-0.97525,4e-05,1.63733]
[1778447702650,50.26,80646.62,0.0,-0.97535,4e-05,1.6315]
[1778447704664,50.26,80654.14,0.0,-0.97504,4e-05,1.64917]
[1778447709700,50.27,80654.1,0.0,-0.97502,4e-05,1.65013]
[1778447714734,50.28,80665.57,0.0,-0.97453,4e-05,1.67765]
[1778447715740,50.28,80678.93,0.0,-0.97396,4e-05,1.70909]
[1778447716748,50.28,80686.58,0.0,-0.97363,4e-05,1.7273]
[1778447717754,50.28,80683.75,0.0,-0.97375,4e-05,1.72066]
[1778447718762,50.28,80673.82,0.0,-0.97417,4e-05,1.69734]
[1778447719769,50.28,80676.23,0.0,-0.97407,4e-05,1.70312]
[1778447724804,50.29,80675.37,0.0,-0.97409,4e-05,1.70175]
[1778447729852,50.29,80672.58,0.0,-0.9742,4e-05,1.69598]
[1778447734886,50.3,80673.47,0.0,-0.97424,4e-05,1.69243]
[1778447739922,50.3,80665.81,0.0,-0.97455,4e-05,1.6753]
[1778447740928,50.31,80659.87,0.0,-0.97479,4e-05,1.66172]
[1778447744956,50.31,80659.52,0.0,-0.97479,4e-05,1.66172]
[1778447749991,50.32,80657.21,0.0,-0.97487,4e-05,1.65739]
[1778447754021,50.33,80663.78,0.0,-0.97458,4e-05,1.67337]
[1778447756034,50.33,80670.84,0.0,-0.97428,4e-05,1.69017]
[1778447757561,50.33,80674.93,0.0,-0.9741,4e-05,1.69991]
[1778447762076,50.34,80669.54,0.0,-0.97432,4e-05,1.68799]
[1778447764092,50.34,80663.44,0.0,-0.97457,4e-05,1.67412]
[1778447769127,50.35,80663.49,0.0,-0.97455,4e-05,1.67513]
[1778447772147,50.35,80669.06,0.0,-0.97431,4e-05,1.68862]
[1778447774161,50.35,80673.24,0.0,-0.97412,4e-05,1.6987]
[1778447777700,50.36,80679.98,0.0,-0.97383,4e-05,1.71497]
[1778447779197,50.36,80678.41,0.0,-0.97389,4e-05,1.7115]
[1778447784232,50.36,80679.86,0.0,-0.97382,4e-05,1.71548]
[1778447788260,50.36,80671.49,0.0,-0.97417,4e-05,1.69623]
[1778447789267,50.37,80670.82,0.0,-0.97419,4e-05,1.6948]
[1778447794303,50.37,80670.09,0.0,-0.9743,4e-05,1.68746]
[1778447799337,50.38,80665.87,0.0,-0.97447,4e-05,1.67845]
[1778447804372,50.38,80666.79,0.0,-0.97441,4e-05,1.68142]
[1778447811421,50.39,80666.95,0.0,-0.97438,4e-05,1.68296]
[1778447816457,50.4,80670.45,0.0,-0.97422,4e-05,1.69192]
[1778447818471,50.4,80677.01,0.0,-0.97394,4e-05,1.70762]
[1778447819480,50.4,80677.06,0.0,-0.97393,4e-05,1.70787]
[1778447824513,50.41,80676.53,0.0,-0.97395,4e-05,1.70727]
[1778447829547,50.41,80681.29,0.0,-0.97373,4e-05,1.71915]
[1778447831561,50.41,80684.01,0.0,-0.97361,4e-05,1.72579]
[1778447836596,50.42,80679.32,0.0,-0.9738,4e-05,1.71522]
[1778447841632,50.42,80685.42,0.0,-0.97353,4e-05,1.7302]
[1778447844654,50.42,80693.44,0.0,-0.97318,4e-05,1.74957]
[1778447846667,50.43,80703.4,0.0,-0.97274,4e-05,1.77363]
[1778447847674,50.43,80702.92,0.0,-0.97276,4e-05,1.77248]
[1778447848679,50.43,80709.1,0.0,-0.97249,4e-05,1.78747]
[1778447849687,50.43,80710.1,0.0,-0.97244,4e-05,1.78989]
[1778447852710,50.43,80705.08,0.0,-0.97276,4e-05,1.77113]
[1778447854723,50.43,80702.13,0.0,-0.97289,4e-05,1.76404]
[1778447855731,50.43,80708.26,0.0,-0.97262,4e-05,1.77888]
[1778447856739,50.43,80708.42,0.0,-0.97261,4e-05,1.77926]
[1778447859759,50.43,80712.53,0.0,-0.97243,4e-05,1.78918]
[1778447866807,50.42,80712.74,0.0,-0.97242,4e-05,1.78949]
[1778447872849,50.42,80710.09,0.0,-0.97254,4e-05,1.78294]
[1778447877885,50.42,80712.66,0.0,-0.97243,4e-05,1.78909]
[1778447882920,50.42,80712.45,0.0,-0.97244,4e-05,1.78848]
[1778447888967,50.42,80716.08,0.0,-0.97228,4e-05,1.79711]
[1778447893999,50.42,80715.78,0.0,-0.9723,4e-05,1.7961]
[1778447897026,50.42,80720.96,0.0,-0.97207,5e-05,1.80859]
[1778447898031,50.42,80726.14,0.0,-0.97184,5e-05,1.82134]
[1778447899037,50.41,80728.66,0.0,-0.97173,5e-05,1.82736]
[1778447901053,50.41,80735.89,0.0,-0.9714,5e-05,1.84508]
[1778447903068,50.41,80736.74,0.0,-0.97137,5e-05,1.84692]
[1778447908102,50.41,80737.22,0.0,-0.97136,5e-05,1.84739]
[1778447913138,50.4,80736.45,0.0,-0.97151,5e-05,1.83807]
[1778447915151,50.4,80742.55,0.0,-0.97123,5e-05,1.85299]
[1778447919179,50.39,80745.3,0.0,-0.97112,5e-05,1.8592]
[1778447922202,50.39,80748.19,0.0,-0.97099,5e-05,1.86595]
[1778447923209,50.39,80749.11,0.0,-0.97095,5e-05,1.86807]
[1778447928244,50.38,80752.81,0.0,-0.9708,5e-05,1.87639]
[1778447933280,50.37,80752.75,0.0,-0.97082,5e-05,1.87522]
[1778447938316,50.37,80755.2,0.0,-0.97072,5e-05,1.88036]
[1778447943349,50.36,80751.2,0.0,-0.97093,5e-05,1.86928]
[1778447948384,50.35,80750.96,0.0,-0.97096,5e-05,1.86775]
[1778447953424,50.34,80751.59,0.0,-0.97095,5e-05,1.86842]
[1778447954426,50.34,80758.85,0.0,-0.97061,5e-05,1.88657]
[1778447955433,50.34,80760.19,0.0,-0.97055,5e-05,1.88976]
[1778447960469,50.33,80777.15,0.0,-0.96976,5e-05,1.93203]
[1778447961475,50.33,80790.46,0.0,-0.96912,5e-05,1.96626]
[1778447962483,50.33,80791.48,0.0,-0.96908,5e-05,1.96857]
[1778447967517,50.32,80794.7,0.0,-0.96895,5e-05,1.97521]
[1778447968524,50.31,80800.12,0.0,-0.96869,5e-05,1.98908]
[1778447969531,50.31,80816.37,0.0,-0.96788,5e-05,2.0318]
[1778447970538,50.31,80827.72,0.0,-0.96731,5e-05,2.06184]
[1778447971546,50.3,80832.03,0.0,-0.96721,5e-05,2.06584]
[1778447973559,50.3,80840.59,0.0,-0.96678,5e-05,2.08803]
[1778447975091,50.29,80846.97,0.0,-0.96646,5e-05,2.10492]
[1778447975574,50.29,80846.97,0.0,-0.96647,5e-05,2.10433]
[1778447976580,50.28,80859.74,0.0,-0.96581,5e-05,2.13897]
[1778447978597,50.27,80862.05,0.0,-0.96571,5e-05,2.1441]
[1778447983629,50.25,80854.01,0.0,-0.9662,5e-05,2.11865]
[1778447984637,50.25,80853.31,0.0,-0.96625,5e-05,2.11611]
[1778447989671,50.23,80858.04,0.0,-0.96605,5e-05,2.12622]
[1778447994706,50.21,80855.77,0.0,-0.96623,5e-05,2.11693]
[1778447999741,50.18,80856.66,0.0,-0.96624,5e-05,2.11641]
[1778448004779,50.16,80853.22,0.0,-0.96648,5e-05,2.10403]
[1778448009815,50.14,80853.49,0.0,-0.96652,5e-05,2.10195]
[1778448014849,50.12,80853.59,0.0,-0.96657,5e-05,2.09943]
[1778448016864,50.12,80845.83,0.0,-0.967,5e-05,2.07712]
[1778448022907,50.09,80848.07,0.0,-0.96694,5e-05,2.08014]
[1778448027947,50.08,80848.29,0.0,-0.96698,5e-05,2.07819]
[1778448032990,50.06,80835.82,0.0,-0.96777,5e-05,2.03475]
[1778448033982,50.03,80814.12,0.0,-0.96895,5e-05,1.97271]
[1778448034990,50.03,80812.19,0.0,-0.96905,5e-05,1.9673]
[1778448040025,50.01,80809.19,0.0,-0.96923,5e-05,1.95785]
[1778448043052,50.01,80785.06,0.0,-0.97042,5e-05,1.89443]
[1778448044060,50.01,80785.01,0.0,-0.97042,5e-05,1.89409]
[1778448049094,50.0,80780.07,0.0,-0.97068,5e-05,1.88051]
[1778448053124,49.99,80774.58,0.0,-0.97095,5e-05,1.86585]
[1778448055138,49.99,80769.44,0.0,-0.9712,5e-05,1.85255]
[1778448059166,49.99,80763.58,0.0,-0.97148,5e-05,1.83725]
[1778448066225,49.98,80763.34,0.0,-0.97151,5e-05,1.83573]
[1778448069241,49.97,80768.95,0.0,-0.97127,5e-05,1.84875]
[1778448075809,49.97,80761.56,0.0,-0.97163,5e-05,1.82925]
[1778448079313,49.95,80758.67,0.0,-0.97179,5e-05,1.82048]
[1778448084344,49.94,80758.69,0.0,-0.97182,5e-05,1.81889]
[1778448089380,49.92,80757.54,0.0,-0.97193,5e-05,1.8129]
[1778448093408,49.92,80751.61,0.0,-0.9723,5e-05,1.7916]
[1778448098443,49.92,80749.29,0.0,-0.9724,5e-05,1.78589]
[1778448104487,49.91,80748.16,0.0,-0.97247,5e-05,1.78231]
[1778448106028,49.85,80720.54,0.0,-0.97385,4e-05,1.70687]
[1778448106499,49.84,80720.54,0.0,-0.97386,4e-05,1.70609]
[1778448107506,49.84,80718.47,0.0,-0.97397,4e-05,1.70038]
[1778448112541,49.82,80721.15,0.0,-0.97388,4e-05,1.7052]
[1778448117576,49.8,80721.28,0.0,-0.97393,4e-05,1.70239]
[1778448121605,49.78,80717.29,0.0,-0.97416,4e-05,1.6898]
[1778448126167,49.77,80733.4,0.0,-0.97347,4e-05,1.72751]
[1778448126640,49.77,80733.4,0.0,-0.97347,4e-05,1.72751]
[1778448127647,49.76,80734.45,0.0,-0.97344,4e-05,1.72925]
[1778448132689,49.76,80735.01,0.0,-0.97343,4e-05,1.72982]
[1778448136238,49.76,80720.16,0.0,-0.97408,4e-05,1.69428]
[1778448136717,49.76,80720.16,0.0,-0.97408,4e-05,1.69428]
[1778448137724,49.76,80719.22,0.0,-0.97412,4e-05,1.69204]
[1778448140746,49.76,80708.76,0.0,-0.97457,4e-05,1.66736]
[1778448141753,49.75,80701.11,0.0,-0.9749,4e-05,1.6487]
[1778448142760,49.75,80688.02,0.0,-0.97546,4e-05,1.61767]
[1778448143767,49.74,80681.66,0.0,-0.97573,4e-05,1.60235]
[1778448144777,49.73,80686.64,0.0,-0.97554,4e-05,1.61298]
[1778448146314,49.73,80692.93,0.0,-0.9753,4e-05,1.62668]
[1778448147800,49.72,80699.52,0.0,-0.97505,4e-05,1.6404]
[1778448148802,49.71,80699.33,0.0,-0.97507,4e-05,1.63919]
[1778448151823,49.71,80702.5,0.0,-0.97503,4e-05,1.64027]
[1778448155852,49.71,80695.2,0.0,-0.97534,4e-05,1.62338]
[1778448160886,49.7,80703.05,0.0,-0.97502,4e-05,1.64078]
[1778448161893,49.7,80711.23,0.0,-0.97468,4e-05,1.65987]
[1778448162900,49.7,80715.35,0.0,-0.9745,4e-05,1.66955]
[1778448167938,49.69,80719.6,0.0,-0.97435,4e-05,1.67792]
[1778448168944,49.69,80726.7,0.0,-0.97405,4e-05,1.69443]
[1778448169956,49.69,80731.61,0.0,-0.97385,4e-05,1.70578]
[1778448171965,49.68,80732.94,0.0,-0.9738,4e-05,1.7082]
[1778448177000,49.67,80736.86,0.0,-0.97365,4e-05,1.71682]
[1778448179014,49.67,80742.29,0.0,-0.97341,4e-05,1.72991]
[1778448186073,49.67,80741.2,0.0,-0.97346,4e-05,1.72728]
[1778448191099,49.66,80742.29,0.0,-0.97345,4e-05,1.72777]
[1778448194119,49.65,80747.94,0.0,-0.97322,4e-05,1.74015]
[1778448196133,49.64,80750.23,0.0,-0.97314,4e-05,1.74481]
[1778448201168,49.64,80755.22,0.0,-0.97292,4e-05,1.75661]
[1778448204190,49.64,80761.38,0.0,-0.97264,5e-05,1.77176]
[1778448205197,49.64,80767.93,0.0,-0.97235,5e-05,1.78793]
[1778448206205,49.64,80768.35,0.0,-0.97233,5e-05,1.78893]
[1778448211239,49.64,80766.87,0.0,-0.9725,5e-05,1.7785]
[1778448216273,49.64,80769.19,0.0,-0.97239,5e-05,1.78405]
[1778448221308,49.63,80767.79,0.0,-0.97247,5e-05,1.77993]
[1778448226343,49.63,80780.01,0.0,-0.97191,5e-05,1.81012]
[1778448227350,49.62,80781.81,0.0,-0.97185,5e-05,1.81376]
[1778448232385,49.62,80777.52,0.0,-0.97205,5e-05,1.80255]
[1778448237420,49.62,80778.76,0.0,-0.972,5e-05,1.80526]
[1778448242454,49.61,80780.52,0.0,-0.97193,5e-05,1.80925]
[1778448247024,49.61,80768.62,0.0,-0.97248,5e-05,1.77936]
[1778448248512,49.61,80745.73,0.0,-0.97351,4e-05,1.72336]
[1778448249519,49.61,80746.71,0.0,-0.97346,4e-05,1.72578]
[1778448252542,49.61,80754.13,0.0,-0.97313,4e-05,1.74388]
[1778448253548,49.61,80757.55,0.0,-0.97298,4e-05,1.75228]
[1778448258584,49.61,80756.47,0.0,-0.97302,4e-05,1.74968]
[1778448263620,49.61,80752.12,0.0,-0.97322,4e-05,1.73916]
[1778448264627,49.61,80745.63,0.0,-0.9735,4e-05,1.72347]
[1778448265634,49.61,80737.83,0.0,-0.97384,4e-05,1.70476]
[1778448267168,49.61,80737.07,0.0,-0.97388,4e-05,1.70303]
[1778448270669,49.62,80729.03,0.0,-0.97422,4e-05,1.68423]
[1778448271676,49.61,80714.34,0.0,-0.97494,4e-05,1.64295]
[1778448272682,49.61,80712.2,0.0,-0.97504,4e-05,1.63766]
[1778448277718,49.61,80715.59,0.0,-0.97489,4e-05,1.64585]
[1778448282753,49.62,80717.93,0.0,-0.97477,4e-05,1.65229]
[1778448287790,49.62,80718.53,0.0,-0.97475,4e-05,1.65369]
[1778448292824,49.63,80720.6,0.0,-0.97464,4e-05,1.6595]
[1778448294836,49.63,80726.34,0.0,-0.97439,4e-05,1.6734]
[1778448297378,49.63,80730.3,0.0,-0.97421,4e-05,1.6831]
[1778448302893,49.64,80723.36,0.0,-0.97449,4e-05,1.66759]
[1778448303901,49.64,80719.52,0.0,-0.97465,4e-05,1.65874]
[1778448307448,49.65,80718.44,0.0,-0.97469,4e-05,1.65698]
[1778448310949,49.65,80723.89,0.0,-0.97444,4e-05,1.67039]
[1778448311955,49.65,80731.24,0.0,-0.97412,4e-05,1.68797]
[1778448312962,49.66,80731.0,0.0,-0.97413,4e-05,1.68755]
[1778448317997,49.66,80734.74,0.0,-0.97396,4e-05,1.69719]
[1778448323034,49.67,80734.73,0.0,-0.97395,4e-05,1.69781]
[1778448328069,49.67,80733.41,0.0,-0.97399,4e-05,1.69529]
[1778448334110,49.68,80733.6,0.0,-0.97406,4e-05,1.69011]
[1778448340152,49.68,80733.91,0.0,-0.97403,4e-05,1.69167]
[1778448344182,49.69,80728.1,0.0,-0.97427,4e-05,1.67844]
[1778448350222,49.69,80731.11,0.0,-0.97413,4e-05,1.6865]
[1778448354253,49.7,80741.1,0.0,-0.97368,4e-05,1.71095]
[1778448355258,49.7,80741.1,0.0,-0.97368,4e-05,1.71095]
[1778448361299,49.7,80740.84,0.0,-0.97368,4e-05,1.71085]
[1778448366334,49.71,80739.41,0.0,-0.97374,4e-05,1.70795]
[1778448370362,49.71,80746.71,0.0,-0.97341,4e-05,1.72594]
[1778448371369,49.71,80749.47,0.0,-0.97328,4e-05,1.73269]
[1778448376404,49.71,80748.8,0.0,-0.97331,4e-05,1.73138]
[1778448381439,49.72,80749.97,0.0,-0.97325,4e-05,1.7345]
[1778448386474,49.72,80749.35,0.0,-0.97327,4e-05,1.73328]
[1778448388488,49.72,80737.29,0.0,-0.9738,4e-05,1.70436]
[1778448389495,49.72,80736.11,0.0,-0.97385,4e-05,1.70164]
[1778448394535,49.72,80735.76,0.0,-0.97395,4e-05,1.69504]
[1778448399567,49.73,80733.79,0.0,-0.97402,4e-05,1.69094]
[1778448404601,49.73,80733.05,0.0,-0.97404,4e-05,1.68986]
[1778448409636,49.74,80733.4,0.0,-0.97401,4e-05,1.69136]
[1778448414671,49.74,80735.47,0.0,-0.97391,4e-05,1.69698]
[1778448419707,49.75,80733.58,0.0,-0.97398,4e-05,1.6931]
[1778448424742,49.75,80734.5,0.0,-0.97393,4e-05,1.69597]
[1778448428296,49.76,80744.71,0.0,-0.97348,4e-05,1.72084]
[1778448429777,49.76,80748.75,0.0,-0.97329,4e-05,1.73082]
[1778448434816,49.76,80748.19,0.0,-0.97331,4e-05,1.72985]
[1778448439847,49.77,80749.19,0.0,-0.97326,4e-05,1.73262]
[1778448444885,49.77,80746.3,0.0,-0.97338,4e-05,1.72598]
[1778448449919,49.77,80743.57,0.0,-0.97349,4e-05,1.71981]
[1778448451932,49.77,80746.75,0.0,-0.97345,4e-05,1.72115]
[1778448452938,49.77,80738.47,0.0,-0.97381,4e-05,1.70135]
[1778448454953,49.77,80736.65,0.0,-0.97388,4e-05,1.69723]
[1778448459988,49.78,80735.12,0.0,-0.97394,4e-05,1.69421]
[1778448467036,49.79,80735.72,0.0,-0.9739,4e-05,1.69656]
[1778448472072,49.79,80737.37,0.0,-0.97381,4e-05,1.70115]
[1778448478656,49.8,80738.11,0.0,-0.97376,4e-05,1.70383]
[1778448485165,49.8,80740.03,0.0,-0.97366,4e-05,1.7092]
[1778448490206,49.81,80753.25,0.0,-0.97307,4e-05,1.74172]
[1778448491213,49.81,80758.7,0.0,-0.97282,4e-05,1.75507]
[1778448492222,49.81,80760.95,0.0,-0.97272,5e-05,1.76062]
[1778448495241,49.81,80763.35,0.0,-0.97261,5e-05,1.76662]
[1778448500279,49.81,80763.95,0.0,-0.97258,5e-05,1.76821]
[1778448502293,49.81,80768.09,0.0,-0.97239,5e-05,1.77841]
[1778448507328,49.81,80766.35,0.0,-0.97247,5e-05,1.77411]
[1778448512362,49.81,80764.76,0.0,-0.97264,5e-05,1.76358]
[1778448519411,49.81,80766.21,0.0,-0.97258,5e-05,1.76705]
[1778448524447,49.81,80764.96,0.0,-0.97264,5e-05,1.76389]
[1778448529481,49.81,80764.16,0.0,-0.97267,5e-05,1.76182]
[1778448534516,49.81,80768.29,0.0,-0.97249,5e-05,1.77179]
[1778448539553,49.81,80768.11,0.0,-0.9725,5e-05,1.77112]
[1778448544595,49.81,80767.44,0.0,-0.97254,5e-05,1.76924]
[1778448547612,49.8,80773.7,0.0,-0.97225,5e-05,1.78453]
[1778448549633,49.8,80780.71,0.0,-0.97194,5e-05,1.80178]
[1778448550634,49.8,80783.86,0.0,-0.97179,5e-05,1.80954]
[1778448552648,49.8,80787.43,0.0,-0.97163,5e-05,1.81824]
[1778448557681,49.8,80788.97,0.0,-0.97157,5e-05,1.8215]
[1778448562725,49.79,80789.0,0.0,-0.97158,5e-05,1.82085]
[1778448567752,49.79,80793.92,0.0,-0.97136,5e-05,1.83262]
[1778448571780,49.78,80798.91,0.0,-0.97124,5e-05,1.83785]
[1778448577822,49.77,80802.39,0.0,-0.97109,5e-05,1.84574]
[1778448582857,49.77,80804.47,0.0,-0.97101,5e-05,1.85021]
[1778448587894,49.76,80807.01,0.0,-0.9709,5e-05,1.85585]
[1778448592932,49.76,80809.34,0.0,-0.97081,5e-05,1.86098]
[1778448599497,49.73,80811.67,0.0,-0.97077,5e-05,1.86312]
[1778448605016,49.72,80813.14,0.0,-0.97072,5e-05,1.86598]
[1778448609570,49.72,80823.36,0.0,-0.97023,5e-05,1.89167]
[1778448610051,49.72,80823.36,0.0,-0.97024,5e-05,1.89148]
[1778448615087,49.71,80823.49,0.0,-0.97025,5e-05,1.89091]
[1778448618105,49.7,80828.54,0.0,-0.97001,5e-05,1.90347]
[1778448619640,49.7,80834.64,0.0,-0.96972,5e-05,1.91917]
[1778448620118,49.69,80834.64,0.0,-0.96976,5e-05,1.91698]
[1778448625156,49.66,80839.19,0.0,-0.96959,5e-05,1.92569]
[1778448629711,49.66,80845.26,0.0,-0.96931,5e-05,1.94069]
[1778448631195,49.65,80845.62,0.0,-0.96941,5e-05,1.93415]
[1778448637238,49.59,80847.24,0.0,-0.96949,5e-05,1.92982]
[1778448643278,49.58,80848.92,0.0,-0.96944,5e-05,1.93268]
[1778448648315,49.57,80848.29,0.0,-0.96949,5e-05,1.9297]
[1778448653349,49.56,80848.44,0.0,-0.96951,5e-05,1.92872]
[1778448658385,49.55,80845.33,0.0,-0.96969,5e-05,1.91919]
[1778448661407,49.54,80839.7,0.0,-0.96998,5e-05,1.90369]
[1778448663422,49.54,80833.59,0.0,-0.97029,5e-05,1.88735]
[1778448666441,49.54,80842.53,0.0,-0.96987,5e-05,1.90997]
[1778448669461,49.53,80844.33,0.0,-0.96979,5e-05,1.91394]
[1778448674507,49.52,80839.98,0.0,-0.97003,5e-05,1.90132]
[1778448680549,49.51,80839.53,0.0,-0.97008,5e-05,1.89877]
[1778448685586,49.5,80838.33,0.0,-0.97016,5e-05,1.89453]
[1778448690620,49.5,80839.06,0.0,-0.97014,5e-05,1.89536]
[1778448693640,49.49,80822.16,0.0,-0.97107,5e-05,1.84427]
[1778448694647,49.49,80815.44,0.0,-0.97139,5e-05,1.82717]
[1778448695654,49.49,80819.6,0.0,-0.9712,5e-05,1.83765]
[1778448696662,49.49,80831.8,0.0,-0.97061,5e-05,1.86879]
[1778448697670,49.49,80832.87,0.0,-0.97057,5e-05,1.87139]
[1778448700689,49.48,80843.33,0.0,-0.97006,5e-05,1.89799]
[1778448701698,49.48,80844.45,0.0,-0.97001,5e-05,1.9007]
[1778448707737,49.46,80847.96,0.0,-0.9699,5e-05,1.90661]
[1778448717808,49.44,80849.54,0.0,-0.96987,5e-05,1.90846]
[1778448723851,49.43,80849.99,0.0,-0.96987,5e-05,1.90826]
[1778448726872,49.43,80859.99,0.0,-0.96939,5e-05,1.93382]
[1778448733921,49.41,80859.07,0.0,-0.96947,5e-05,1.92949]
[1778448738956,49.4,80860.14,0.0,-0.96944,5e-05,1.93097]
[1778448743991,49.39,80859.02,0.0,-0.96953,5e-05,1.92665]
[1778448749026,49.38,80862.37,0.0,-0.96938,5e-05,1.93412]
[1778448754061,49.37,80863.81,0.0,-0.96944,5e-05,1.92952]
[1778448756075,49.37,80869.71,0.0,-0.96916,5e-05,1.9443]
[1778448762118,49.35,80872.22,0.0,-0.96907,5e-05,1.9492]
[1778448768162,49.34,80874.32,0.0,-0.96899,5e-05,1.95332]
[1778448770734,49.34,80883.2,0.0,-0.96856,5e-05,1.97621]
[1778448771180,49.34,80883.2,0.0,-0.96856,5e-05,1.97588]
[1778448776215,49.32,80890.31,0.0,-0.96823,5e-05,1.99341]
[1778448777222,49.32,80892.38,0.0,-0.96813,5e-05,1.99866]
[1778448782258,49.28,80894.51,0.0,-0.96812,5e-05,1.99931]
[1778448787292,49.27,80895.8,0.0,-0.96808,5e-05,2.00104]
[1778448796355,49.25,80897.49,0.0,-0.96806,5e-05,2.00243]
[1778448801389,49.24,80899.24,0.0,-0.968,5e-05,2.00544]
[1778448806425,49.22,80902.81,0.0,-0.96785,5e-05,2.0134]
[1778448811015,49.21,80913.77,0.0,-0.96741,5e-05,2.03488]
[1778448812469,49.21,80914.79,0.0,-0.96737,5e-05,2.03692]
[1778448817504,49.19,80914.95,0.0,-0.9674,5e-05,2.03538]
[1778448822538,49.18,80915.54,0.0,-0.9674,5e-05,2.03503]
[1778448827574,49.17,80915.51,0.0,-0.96744,5e-05,2.03296]
[1778448831604,49.16,80908.51,0.0,-0.96784,5e-05,2.01215]
[1778448832608,49.15,80907.93,0.0,-0.96788,5e-05,2.0102]
[1778448836637,49.14,80902.37,0.0,-0.9682,5e-05,1.9936]
[1778448841673,49.13,80900.14,0.0,-0.96835,5e-05,1.98592]
[1778448844695,49.12,80891.99,0.0,-0.96879,5e-05,1.96297]
[1778448845700,49.12,80883.44,0.0,-0.96923,5e-05,1.93978]
[1778448846708,49.12,80878.75,0.0,-0.96947,5e-05,1.92706]
[1778448848723,49.12,80875.82,0.0,-0.96962,5e-05,1.91887]
[1778448853759,49.11,80872.43,0.0,-0.96981,5e-05,1.90896]
[1778448854766,49.11,80864.68,0.0,-0.9702,5e-05,1.8884]
[1778448855773,49.11,80859.67,0.0,-0.97045,5e-05,1.87516]
[1778448856779,49.11,80860.79,0.0,-0.9704,5e-05,1.87795]
[1778448861815,49.1,80857.36,0.0,-0.97058,5e-05,1.86838]
[1778448864835,49.1,80845.97,0.0,-0.97114,5e-05,1.83857]
[1778448865842,49.1,80841.22,0.0,-0.97136,5e-05,1.82632]
[1778448867856,49.1,80841.24,0.0,-0.97137,5e-05,1.82626]
[1778448872891,49.1,80838.06,0.0,-0.97162,5e-05,1.81114]
[1778448877926,49.1,80824.32,0.0,-0.97227,5e-05,1.77632]
[1778448878933,49.1,80824.15,0.0,-0.97228,5e-05,1.77593]
[1778448883968,49.1,80825.15,0.0,-0.97223,5e-05,1.77864]
[1778448889003,49.1,80833.1,0.0,-0.97185,5e-05,1.7988]
[1778448891018,49.1,80837.74,0.0,-0.97163,5e-05,1.81057]
[1778448896053,49.1,80837.36,0.0,-0.97165,5e-05,1.80951]
[1778448901088,49.1,80837.18,0.0,-0.97166,5e-05,1.80896]
[1778448906124,49.1,80836.3,0.0,-0.97171,5e-05,1.80662]
[1778448911159,49.1,80834.06,0.0,-0.97181,5e-05,1.80084]
[1778448916193,49.09,80839.61,0.0,-0.97155,5e-05,1.81479]
[1778448917202,49.09,80846.82,0.0,-0.97121,5e-05,1.83318]
[1778448918218,49.09,80845.83,0.0,-0.97126,5e-05,1.8305]
[1778448923243,49.09,80844.05,0.0,-0.97135,5e-05,1.82563]
[1778448928277,49.09,80843.34,0.0,-0.97139,5e-05,1.82353]
[1778448931878,49.09,80836.84,0.0,-0.9718,5e-05,1.80007]
[1778448933312,49.09,80828.47,0.0,-0.9722,5e-05,1.7789]
[1778448934320,49.09,80828.33,0.0,-0.9722,5e-05,1.77857]
[1778448940361,49.09,80827.06,0.0,-0.97226,5e-05,1.77551]
[1778448945397,49.09,80821.58,0.0,-0.97251,5e-05,1.76197]
[1778448948417,49.09,80820.78,0.0,-0.97254,5e-05,1.76015]
[1778448954461,49.09,80824.26,0.0,-0.97238,5e-05,1.7692]
[1778448956473,49.09,80834.5,0.0,-0.9719,5e-05,1.79506]
[1778448957480,49.09,80840.72,0.0,-0.9716,5e-05,1.81086]
[1778448962088,49.09,80838.52,0.0,-0.97171,5e-05,1.80525]
[1778448967550,49.09,80837.26,0.0,-0.97177,5e-05,1.80202]
[1778448973592,49.09,80836.31,0.0,-0.97181,5e-05,1.79956]
[1778448980643,49.09,80839.98,0.0,-0.97164,5e-05,1.80872]
[1778448985676,49.09,80840.9,0.0,-0.9716,5e-05,1.81091]
[1778448988698,49.09,80846.18,0.0,-0.97135,5e-05,1.82426]
[1778448990711,49.09,80839.05,0.0,-0.97169,5e-05,1.80599]
[1778448995782,49.09,80838.37,0.0,-0.97183,5e-05,1.79745]
[1778449002830,49.09,80838.6,0.0,-0.97182,5e-05,1.79798]
[1778449008872,49.09,80838.89,0.0,-0.9718,5e-05,1.79867]
[1778449014913,49.09,80840.29,0.0,-0.97174,5e-05,1.80211]
[1778449019949,49.09,80840.28,0.0,-0.97174,5e-05,1.80199]
[1778449024985,49.09,80840.44,0.0,-0.97173,5e-05,1.80231]
[1778449028014,49.09,80848.96,0.0,-0.97133,5e-05,1.82396]
[1778449030019,49.09,80851.63,0.0,-0.9712,5e-05,1.8307]
[1778449033040,49.08,80855.75,0.0,-0.97101,5e-05,1.84107]
[1778449036062,49.08,80872.94,0.0,-0.97017,5e-05,1.88546]
[1778449037068,49.08,80884.93,0.0,-0.96958,5e-05,1.91692]
[1778449038075,49.08,80883.77,0.0,-0.96964,5e-05,1.91362]
[1778449043111,49.07,80881.76,0.0,-0.96976,5e-05,1.90728]
[1778449050160,49.06,80878.1,0.0,-0.96997,5e-05,1.89625]
[1778449051168,49.06,80866.75,0.0,-0.97064,5e-05,1.85945]
[1778449053180,49.06,80864.97,0.0,-0.97073,5e-05,1.85457]
[1778449055206,49.06,80837.29,0.0,-0.97206,5e-05,1.78353]
[1778449057211,49.06,80832.63,0.0,-0.97228,5e-05,1.77171]
[1778449058218,49.06,80830.4,0.0,-0.97238,5e-05,1.76613]
[1778449063254,49.06,80828.66,0.0,-0.97246,5e-05,1.76192]
[1778449068288,49.06,80824.1,0.0,-0.97267,5e-05,1.75076]
[1778449072316,49.06,80829.59,0.0,-0.97241,5e-05,1.76473]
[1778449072869,49.06,80830.26,0.0,-0.97238,5e-05,1.76645]
[1778449079365,49.06,80830.25,0.0,-0.97237,5e-05,1.76672]
[1778449082939,49.06,80840.54,0.0,-0.97189,5e-05,1.79274]
[1778449083397,49.06,80840.54,0.0,-0.97189,5e-05,1.79274]
[1778449088428,49.06,80842.95,0.0,-0.97178,5e-05,1.79878]
[1778449095476,49.06,80844.1,0.0,-0.97172,5e-05,1.80156]
[1778449100512,49.06,80840.21,0.0,-0.97191,5e-05,1.79158]
[1778449103079,49.06,80834.53,0.0,-0.97218,5e-05,1.77725]
[1778449111590,49.06,80834.27,0.0,-0.97229,5e-05,1.77005]
[1778449117632,49.06,80834.91,0.0,-0.97225,5e-05,1.77183]
[1778449123220,49.07,80834.13,0.0,-0.97229,5e-05,1.77003]
[1778449126697,49.07,80828.85,0.0,-0.97253,5e-05,1.75697]
[1778449128710,49.07,80826.33,0.0,-0.97264,5e-05,1.75082]
[1778449133745,49.07,80824.51,0.0,-0.97272,5e-05,1.74664]
[1778449137773,49.07,80831.98,0.0,-0.97237,5e-05,1.76561]
[1778449138783,49.07,80833.62,0.0,-0.97229,5e-05,1.76977]
[1778449140795,49.07,80825.51,0.0,-0.97266,5e-05,1.74962]
[1778449141801,49.07,80825.44,0.0,-0.97267,5e-05,1.74953]
[1778449146836,49.08,80823.94,0.0,-0.97273,5e-05,1.74624]
[1778449151871,49.08,80825.85,0.0,-0.97263,5e-05,1.75143]
[1778449153438,49.08,80814.93,0.0,-0.97313,5e-05,1.7245]
[1778449153885,49.08,80814.93,0.0,-0.97313,5e-05,1.72461]
[1778449155900,49.08,80810.47,0.0,-0.97333,5e-05,1.71393]
[1778449160934,49.09,80801.93,0.0,-0.9737,4e-05,1.69382]
[1778449161944,49.09,80798.71,0.0,-0.97384,4e-05,1.68618]
[1778449163964,49.09,80790.05,0.0,-0.97421,4e-05,1.66567]
[1778449164962,49.1,80783.91,0.0,-0.97448,4e-05,1.65119]
[1778449165970,49.1,80771.15,0.0,-0.97503,4e-05,1.62121]
[1778449166976,49.1,80768.36,0.0,-0.97514,4e-05,1.61494]
[1778449169998,49.11,80761.12,0.0,-0.97543,4e-05,1.59888]
[1778449175051,49.12,80749.68,0.0,-0.97597,4e-05,1.5677]
[1778449176057,49.12,80763.03,0.0,-0.97541,4e-05,1.5989]
[1778449177063,49.12,80763.75,0.0,-0.97537,4e-05,1.60087]
[1778449182103,49.13,80761.93,0.0,-0.97542,4e-05,1.59809]
[1778449184115,49.14,80753.89,0.0,-0.97575,4e-05,1.58004]
[1778449185121,49.14,80751.39,0.0,-0.97585,4e-05,1.5746]
[1778449189151,49.15,80747.25,0.0,-0.976,4e-05,1.56641]
[1778449194186,49.17,80747.5,0.0,-0.97596,4e-05,1.56865]
[1778449199221,49.18,80746.54,0.0,-0.97597,4e-05,1.5681]
[1778449202243,49.19,80760.64,0.0,-0.97536,4e-05,1.60166]
[1778449203249,49.19,80762.37,0.0,-0.97528,4e-05,1.60597]
[1778449210299,49.2,80761.49,0.0,-0.97528,4e-05,1.60578]
[1778449213322,49.21,80772.09,0.0,-0.97481,4e-05,1.6314]
[1778449214326,49.21,80775.51,0.0,-0.97466,4e-05,1.6397]
[1778449215333,49.21,80781.15,0.0,-0.97441,4e-05,1.6533]
[1778449217348,49.22,80785.09,0.0,-0.97424,4e-05,1.66307]
[1778449222382,49.22,80788.6,0.0,-0.97407,4e-05,1.67232]
[1778449229435,49.23,80791.32,0.0,-0.97393,4e-05,1.67993]
[1778449234487,49.24,80791.65,0.0,-0.97399,4e-05,1.67494]
[1778449236492,49.24,80781.7,0.0,-0.97442,4e-05,1.65144]
[1778449237500,49.24,80778.28,0.0,-0.97457,4e-05,1.6435]
[1778449241527,49.25,80772.52,0.0,-0.9748,4e-05,1.63069]
[1778449247568,49.26,80770.42,0.0,-0.97487,4e-05,1.62704]
[1778449252603,49.27,80767.76,0.0,-0.97496,4e-05,1.62206]
[1778449254209,49.27,80775.92,0.0,-0.97461,4e-05,1.64152]
[1778449255624,49.27,80783.74,0.0,-0.97426,4e-05,1.66033]
[1778449256635,49.27,80785.89,0.0,-0.97416,4e-05,1.6658]
[1778449261666,49.28,80787.03,0.0,-0.9741,4e-05,1.66925]
[1778449266711,49.28,80788.62,0.0,-0.97401,4e-05,1.67374]
[1778449272753,49.29,80788.97,0.0,-0.97398,4e-05,1.67536]
[1778449274353,49.29,80783.16,0.0,-0.97424,4e-05,1.66157]
[1778449275775,49.29,80781.62,0.0,-0.9743,4e-05,1.65819]
[1778449280809,49.3,80782.29,0.0,-0.97426,4e-05,1.66055]
[1778449281817,49.3,80757.27,0.0,-0.97533,4e-05,1.60177]
[1778449282823,49.3,80749.77,0.0,-0.97564,4e-05,1.58465]
[1778449284423,49.3,80758.4,0.0,-0.97527,4e-05,1.60492]
[1778449284842,49.31,80758.4,0.0,-0.97527,4e-05,1.60516]
[1778449286851,49.31,80764.14,0.0,-0.97502,4e-05,1.61904]
[1778449287859,49.31,80765.58,0.0,-0.97495,4e-05,1.62263]
[1778449291886,49.32,80768.88,0.0,-0.97489,4e-05,1.62479]
[1778449296922,49.32,80770.22,0.0,-0.97481,4e-05,1.62892]
[1778449301957,49.33,80774.15,0.0,-0.97462,4e-05,1.63914]
[1778449310014,49.34,80776.61,0.0,-0.97449,4e-05,1.64638]
[1778449315049,49.35,80777.56,0.0,-0.97443,4e-05,1.64951]
[1778449321091,49.36,80778.95,0.0,-0.97435,4e-05,1.65383]
[1778449326127,49.36,80780.26,0.0,-0.97428,4e-05,1.65777]
[1778449327132,49.37,80787.77,0.0,-0.97395,4e-05,1.6759]
[1778449328139,49.37,80795.78,0.0,-0.97359,4e-05,1.69534]
[1778449329146,49.37,80795.83,0.0,-0.97359,4e-05,1.69557]
[1778449334183,49.37,80795.28,0.0,-0.9736,4e-05,1.69474]
[1778449339229,49.38,80794.54,0.0,-0.97362,4e-05,1.69347]
[1778449344264,49.38,80795.72,0.0,-0.97356,4e-05,1.69686]
[1778449349299,49.38,80800.21,0.0,-0.97335,5e-05,1.70824]
[1778449350306,49.38,80805.9,0.0,-0.97309,5e-05,1.72222]
[1778449351314,49.38,80806.43,0.0,-0.97316,5e-05,1.71696]
[1778449356348,49.39,80804.85,0.0,-0.97323,5e-05,1.71346]
[1778449361383,49.39,80804.4,0.0,-0.97324,5e-05,1.71273]
[1778449366423,49.39,80802.81,0.0,-0.97331,5e-05,1.70924]
[1778449371458,49.4,80802.64,0.0,-0.97331,5e-05,1.7092]
[1778449376492,49.4,80802.51,0.0,-0.97331,5e-05,1.70926]
[1778449382539,49.4,80801.65,0.0,-0.97334,5e-05,1.70763]
[1778449387570,49.4,80805.8,0.0,-0.97314,5e-05,1.71811]
[1778449392607,49.41,80808.47,0.0,-0.97302,5e-05,1.72494]
[1778449393615,49.41,80815.8,0.0,-0.97268,5e-05,1.74303]
[1778449394622,49.41,80821.05,0.0,-0.97244,5e-05,1.75606]
[1778449395629,49.41,80821.5,0.0,-0.97241,5e-05,1.75717]
[1778449399657,49.41,80827.54,0.0,-0.97213,5e-05,1.77217]
[1778449401671,49.41,80832.82,0.0,-0.97189,5e-05,1.78532]
[1778449403684,49.41,80839.53,0.0,-0.97157,5e-05,1.80212]
[1778449408720,49.4,80841.72,0.0,-0.97148,5e-05,1.80726]
[1778449412749,49.4,80859.6,0.0,-0.97072,5e-05,1.84572]
[1778449413755,49.4,80860.66,0.0,-0.97068,5e-05,1.84828]
[1778449415347,49.4,80854.16,0.0,-0.971,5e-05,1.83127]
[1778449419797,49.39,80851.14,0.0,-0.97116,5e-05,1.82291]
[1778449421811,49.39,80846.11,0.0,-0.9714,5e-05,1.80986]
[1778449426849,49.39,80845.44,0.0,-0.97144,5e-05,1.80767]
[1778449431881,49.38,80842.77,0.0,-0.97158,5e-05,1.80043]
[1778449435491,49.38,80834.55,0.0,-0.97197,5e-05,1.77947]
[1778449435910,49.38,80834.77,0.0,-0.97196,5e-05,1.77997]
[1778449438931,49.38,80828.83,0.0,-0.97224,5e-05,1.76497]
[1778449443965,49.38,80829.12,0.0,-0.97223,5e-05,1.76559]
[1778449449000,49.38,80830.28,0.0,-0.97218,5e-05,1.7684]
[1778449454035,49.38,80829.29,0.0,-0.97223,5e-05,1.76589]
[1778449459070,49.38,80822.95,0.0,-0.97252,5e-05,1.75014]
[1778449463098,49.38,80820.36,0.0,-0.97264,5e-05,1.74388]
[1778449465705,49.38,80826.11,0.0,-0.97237,5e-05,1.75824]
[1778449467126,49.38,80836.03,0.0,-0.9719,5e-05,1.78314]
[1778449469143,49.38,80836.22,0.0,-0.9719,5e-05,1.7836]
[1778449471155,49.38,80841.6,0.0,-0.97174,5e-05,1.79034]
[1778449474176,49.38,80847.99,0.0,-0.97144,5e-05,1.80643]
[1778449478205,49.38,80850.35,0.0,-0.97133,5e-05,1.81223]
[1778449483239,49.38,80851.46,0.0,-0.97128,5e-05,1.81473]
[1778449486261,49.37,80845.9,0.0,-0.97155,5e-05,1.8004]
[1778449487268,49.37,80839.45,0.0,-0.97186,5e-05,1.78407]
[1778449488275,49.37,80832.14,0.0,-0.9722,5e-05,1.76572]
[1778449489283,49.37,80822.75,0.0,-0.97264,5e-05,1.74238]
[1778449490289,49.37,80824.15,0.0,-0.97257,5e-05,1.7459]
[1778449491296,49.37,80832.09,0.0,-0.9722,5e-05,1.76569]
[1778449492304,49.37,80829.34,0.0,-0.97233,5e-05,1.75884]
[1778449493310,49.37,80823.94,0.0,-0.97258,5e-05,1.74545]
[1778449494317,49.37,80819.4,0.0,-0.97279,5e-05,1.73428]
[1778449496331,49.38,80818.31,0.0,-0.97284,5e-05,1.73174]
[1778449501366,49.38,80819.48,0.0,-0.97278,5e-05,1.73499]
[1778449505395,49.38,80827.92,0.0,-0.97238,5e-05,1.75621]
[1778449506401,49.38,80832.19,0.0,-0.97218,5e-05,1.76691]
[1778449508416,49.38,80836.89,0.0,-0.97196,5e-05,1.77872]
[1778449513451,49.38,80827.39,0.0,-0.9724,5e-05,1.75504]
[1778449514458,49.38,80825.03,0.0,-0.97251,5e-05,1.74923]
[1778449515465,49.38,80830.43,0.0,-0.97226,5e-05,1.76273]
[1778449517479,49.38,80836.45,0.0,-0.97198,5e-05,1.77786]
[1778449522513,49.38,80839.69,0.0,-0.97182,5e-05,1.78605]
[1778449527549,49.38,80841.09,0.0,-0.97176,5e-05,1.78958]
[1778449532586,49.38,80841.67,0.0,-0.97183,5e-05,1.78421]
[1778449534600,49.38,80850.27,0.0,-0.97142,5e-05,1.80594]
[1778449535607,49.38,80851.83,0.0,-0.97135,5e-05,1.80987]
[1778449537622,49.38,80857.13,0.0,-0.97109,5e-05,1.82327]
[1778449540642,49.38,80861.08,0.0,-0.97091,5e-05,1.83315]
[1778449545677,49.38,80862.43,0.0,-0.97085,5e-05,1.83615]
[1778449550718,49.37,80865.94,0.0,-0.97069,5e-05,1.84467]
[1778449555749,49.37,80865.3,0.0,-0.97073,5e-05,1.84241]
[1778449561791,49.36,80864.88,0.0,-0.97077,5e-05,1.84059]
[1778449566826,49.36,80865.54,0.0,-0.97075,5e-05,1.84166]
[1778449573875,49.35,80863.49,0.0,-0.97086,5e-05,1.83549]
[1778449578910,49.34,80854.64,0.0,-0.97132,5e-05,1.8112]
[1778449579917,49.34,80853.46,0.0,-0.97138,5e-05,1.80811]
[1778449586557,49.33,80852.9,0.0,-0.97142,5e-05,1.80612]
[1778449588997,49.33,80847.45,0.0,-0.97168,5e-05,1.79206]
[1778449590003,49.33,80844.98,0.0,-0.9718,5e-05,1.78577]
[1778449592028,49.33,80840.48,0.0,-0.97212,5e-05,1.76761]
[1778449596627,49.33,80836.55,0.0,-0.9723,5e-05,1.75776]
[1778449599075,49.33,80845.57,0.0,-0.97188,5e-05,1.78037]
[1778449600082,49.33,80847.52,0.0,-0.97179,5e-05,1.78526]
[1778449605119,49.33,80854.69,0.0,-0.97145,5e-05,1.80318]
[1778449610155,49.33,80854.9,0.0,-0.97144,5e-05,1.80337]
[1778449613175,49.33,80860.24,0.0,-0.97119,5e-05,1.81674]
[1778449614182,49.33,80854.8,0.0,-0.97146,5e-05,1.80279]
[1778449615190,49.32,80855.17,0.0,-0.97144,5e-05,1.80366]
[1778449620225,49.32,80855.92,0.0,-0.97141,5e-05,1.80518]
[1778449625259,49.32,80853.54,0.0,-0.97153,5e-05,1.79873]
[1778449630294,49.32,80851.47,0.0,-0.97164,5e-05,1.79312]
[1778449636909,49.31,80851.13,0.0,-0.97166,5e-05,1.79187]
[1778449642379,49.31,80851.57,0.0,-0.97165,5e-05,1.7926]
[1778449647414,49.31,80850.93,0.0,-0.97168,5e-05,1.79066]
[1778449652449,49.31,80843.65,0.0,-0.97214,5e-05,1.76526]
[1778449654465,49.31,80841.8,0.0,-0.97222,5e-05,1.76061]
[1778449659500,49.31,80839.61,0.0,-0.97233,5e-05,1.75511]
[1778449664535,49.31,80838.63,0.0,-0.97237,5e-05,1.75273]
[1778449671584,49.31,80836.89,0.0,-0.97245,5e-05,1.74857]
[1778449677626,49.31,80839.58,0.0,-0.97232,5e-05,1.75543]
[1778449682667,49.31,80843.07,0.0,-0.97216,5e-05,1.76423]
[1778449684679,49.31,80846.13,0.0,-0.97201,5e-05,1.77189]
[1778449689715,49.31,80847.4,0.0,-0.97195,5e-05,1.77502]
[1778449694751,49.31,80848.63,0.0,-0.9719,5e-05,1.77803]
[1778449699786,49.31,80848.1,0.0,-0.97192,5e-05,1.77661]
[1778449704824,49.31,80847.55,0.0,-0.97195,5e-05,1.77513]
[1778449709856,49.31,80847.46,0.0,-0.97196,5e-05,1.7748]
[1778449714898,49.31,80843.7,0.0,-0.97224,5e-05,1.75857]
[1778449722946,49.31,80842.3,0.0,-0.9723,5e-05,1.75519]
[1778449732014,49.31,80843.51,0.0,-0.97224,5e-05,1.75834]
[1778449737049,49.31,80843.19,0.0,-0.97225,5e-05,1.75762]
[1778449744105,49.31,80843.07,0.0,-0.97226,5e-05,1.75746]
[1778449749139,49.31,80843.55,0.0,-0.97223,5e-05,1.75874]
[1778449754174,49.31,80840.99,0.0,-0.97235,5e-05,1.75246]
[1778449760216,49.31,80841.05,0.0,-0.97234,5e-05,1.75278]
[1778449765252,49.31,80840.16,0.0,-0.97238,5e-05,1.75071]
[1778449771292,49.31,80838.44,0.0,-0.97256,5e-05,1.73995]
[1778449777935,49.32,80838.6,0.0,-0.97255,5e-05,1.74067]
[1778449783379,49.32,80839.17,0.0,-0.97251,5e-05,1.74242]
[1778449789420,49.32,80838.43,0.0,-0.97254,5e-05,1.74091]
[1778449794457,49.32,80843.82,0.0,-0.97228,5e-05,1.75454]
[1778449799494,49.32,80843.1,0.0,-0.97232,5e-05,1.7529]
[1778449801505,49.33,80827.37,0.0,-0.97304,5e-05,1.71405]
[1778449802514,49.33,80826.86,0.0,-0.97306,5e-05,1.71289]
[1778449807547,49.33,80828.32,0.0,-0.97299,5e-05,1.71693]
[1778449812581,49.33,80829.01,0.0,-0.97295,5e-05,1.7191]
[1778449817619,49.34,80828.49,0.0,-0.97296,5e-05,1.71832]
[1778449822652,49.34,80828.84,0.0,-0.97294,5e-05,1.7197]
[1778449825673,49.34,80835.96,0.0,-0.9726,5e-05,1.73758]
[1778449827691,49.34,80838.71,0.0,-0.97247,5e-05,1.74455]
[1778449834737,49.35,80840.86,0.0,-0.97246,5e-05,1.74355]
[1778449840779,49.35,80841.15,0.0,-0.97244,5e-05,1.7446]
[1778449845813,49.35,80840.88,0.0,-0.97245,5e-05,1.74418]
[1778449851855,49.35,80841.59,0.0,-0.97241,5e-05,1.74622]
[1778449856890,49.36,80843.21,0.0,-0.97233,5e-05,1.75045]
[1778449861941,49.36,80842.52,0.0,-0.97236,5e-05,1.74889]
[1778449868976,49.36,80842.81,0.0,-0.97235,5e-05,1.74982]
[1778449874011,49.36,80842.65,0.0,-0.97235,5e-05,1.74955]
[1778449879045,49.36,80845.06,0.0,-0.97224,5e-05,1.75566]
[1778449884086,49.36,80846.98,0.0,-0.97215,5e-05,1.76049]
[1778449889115,49.36,80851.41,0.0,-0.97194,5e-05,1.77154]
[1778449892136,49.36,80858.14,0.0,-0.97172,5e-05,1.78161]
[1778449893150,49.36,80859.44,0.0,-0.97166,5e-05,1.78486]
[1778449898177,49.36,80861.89,0.0,-0.97155,5e-05,1.79085]
[1778449903214,49.36,80863.54,0.0,-0.97147,5e-05,1.79476]
[1778449905228,49.35,80871.95,0.0,-0.97107,5e-05,1.81608]
[1778449905830,49.35,80873.12,0.0,-0.97101,5e-05,1.81898]
[1778449911269,49.35,80872.57,0.0,-0.97105,5e-05,1.81697]
[1778449915900,49.35,80881.36,0.0,-0.97063,5e-05,1.83912]
[1778449921340,49.34,80886.19,0.0,-0.97041,5e-05,1.85077]
[1778449926378,49.33,80885.76,0.0,-0.97044,5e-05,1.8489]
[1778449931413,49.33,80886.1,0.0,-0.97044,5e-05,1.84909]
[1778449936448,49.32,80885.81,0.0,-0.97047,5e-05,1.84766]
[1778449941483,49.32,80881.69,0.0,-0.97068,5e-05,1.83633]
[1778449943497,49.32,80875.33,0.0,-0.971,5e-05,1.81975]
[1778449946112,49.32,80866.45,0.0,-0.97143,5e-05,1.79691]
[1778449947524,49.32,80860.51,0.0,-0.97172,5e-05,1.78172]
[1778449948533,49.31,80856.97,0.0,-0.97189,5e-05,1.77277]
[1778449951552,49.31,80854.8,0.0,-0.97209,5e-05,1.76047]
[1778449957594,49.31,80855.45,0.0,-0.97206,5e-05,1.76213]
[1778449961624,49.31,80843.01,0.0,-0.97265,5e-05,1.73114]
[1778449962633,49.32,80828.92,0.0,-0.97329,5e-05,1.69656]
[1778449963637,49.32,80826.69,0.0,-0.97339,5e-05,1.69123]
[1778449968677,49.32,80827.13,0.0,-0.97336,5e-05,1.69288]
[1778449969681,49.32,80821.63,0.0,-0.97361,5e-05,1.67963]
[1778449970688,49.32,80815.29,0.0,-0.97389,4e-05,1.66446]
[1778449971696,49.32,80813.4,0.0,-0.97397,4e-05,1.66008]
[1778449972702,49.33,80806.67,0.0,-0.97427,4e-05,1.64414]
[1778449973710,49.33,80805.48,0.0,-0.97432,4e-05,1.6415]
[1778449977737,49.33,80782.91,0.0,-0.97528,4e-05,1.58916]
[1778449978746,49.33,80782.39,0.0,-0.9753,4e-05,1.58822]
[1778449979752,49.34,80770.17,0.0,-0.97581,4e-05,1.56029]
[1778449980758,49.34,80765.18,0.0,-0.97602,4e-05,1.5492]
[1778449982772,49.35,80761.7,0.0,-0.97615,4e-05,1.54196]
[1778449985793,49.35,80777.84,0.0,-0.97545,4e-05,1.58003]
[1778449986801,49.36,80789.73,0.0,-0.97494,4e-05,1.60801]
[1778449987808,49.36,80782.2,0.0,-0.97526,4e-05,1.59068]
[1778449988814,49.36,80765.38,0.0,-0.97596,4e-05,1.55219]
[1778449989822,49.36,80764.32,0.0,-0.976,4e-05,1.5501]
[1778449994857,49.38,80763.66,0.0,-0.976,4e-05,1.55027]
[1778450001905,49.39,80761.78,0.0,-0.97603,4e-05,1.54826]
[1778450006941,49.41,80760.07,0.0,-0.97607,4e-05,1.54598]
[1778450011976,49.42,80758.66,0.0,-0.9762,4e-05,1.53808]
[1778450017011,49.43,80754.22,0.0,-0.97635,4e-05,1.52966]
[1778450019024,49.44,80748.98,0.0,-0.97655,4e-05,1.51855]
[1778450024059,49.45,80744.64,0.0,-0.9767,4e-05,1.51062]
[1778450029094,49.47,80741.49,0.0,-0.97679,4e-05,1.50547]
[1778450034130,49.49,80739.93,0.0,-0.97682,4e-05,1.50388]
[1778450039164,49.5,80741.64,0.0,-0.97671,4e-05,1.50959]
[1778450044200,49.52,80742.57,0.0,-0.97664,4e-05,1.51352]
[1778450049234,49.53,80746.99,0.0,-0.97643,4e-05,1.5252]
[1778450054269,49.54,80747.94,0.0,-0.97636,4e-05,1.52906]
[1778450059305,49.56,80746.1,0.0,-0.9764,4e-05,1.52662]
[1778450061318,49.56,80758.97,0.0,-0.97586,4e-05,1.55643]
[1778450062325,49.57,80760.53,0.0,-0.97579,4e-05,1.56028]
[1778450067361,49.58,80761.08,0.0,-0.97574,4e-05,1.56294]
[1778450072396,49.59,80762.0,0.0,-0.97577,4e-05,1.56007]
[1778450077432,49.6,80760.71,0.0,-0.97579,4e-05,1.55855]
[1778450079450,49.61,80753.14,0.0,-0.97609,4e-05,1.54224]
[1778450082465,49.62,80747.16,0.0,-0.97632,4e-05,1.52971]
[1778450085488,49.65,80735.13,0.0,-0.97673,4e-05,1.50721]
[1778450087098,49.68,80729.65,0.0,-0.97689,4e-05,1.49872]
[1778450089515,49.69,80728.08,0.0,-0.97693,4e-05,1.49638]
[1778450094550,49.71,80730.61,0.0,-0.97679,4e-05,1.50393]
[1778450099586,49.72,80731.27,0.0,-0.97673,4e-05,1.50732]
[1778450104621,49.74,80732.78,0.0,-0.97663,4e-05,1.51259]
[1778450108649,49.75,80738.95,0.0,-0.97635,4e-05,1.5279]
[1778450109656,49.75,80744.74,0.0,-0.97611,4e-05,1.54129]
[1778450110663,49.76,80746.41,0.0,-0.97603,4e-05,1.5454]
[1778450115704,49.77,80751.51,0.0,-0.9758,4e-05,1.55828]
[1778450117322,49.78,80751.1,0.0,-0.9758,4e-05,1.55833]
[1778450118720,49.78,80735.72,0.0,-0.97642,4e-05,1.52393]
[1778450119728,49.78,80721.77,0.0,-0.97698,4e-05,1.49332]
[1778450120737,49.79,80719.13,0.0,-0.97708,4e-05,1.48791]
[1778450123759,49.8,80724.94,0.0,-0.97682,4e-05,1.50198]
[1778450128794,49.81,80725.37,0.0,-0.97677,4e-05,1.50494]
[1778450133829,49.83,80723.4,0.0,-0.9769,4e-05,1.4964]
[1778450138865,49.85,80722.03,0.0,-0.97692,4e-05,1.4955]
[1778450143899,49.86,80721.87,0.0,-0.97689,4e-05,1.49731]
[1778450148934,49.88,80722.84,0.0,-0.97681,4e-05,1.50158]
[1778450150948,49.89,80743.8,0.0,-0.97594,4e-05,1.54927]
[1778450151955,49.89,80746.87,0.0,-0.9758,4e-05,1.55657]
[1778450153969,49.9,80753.91,0.0,-0.9755,4e-05,1.57327]
[1778450154978,49.9,80752.54,0.0,-0.97555,4e-05,1.57044]
[1778450161022,49.92,80750.7,0.0,-0.97559,4e-05,1.5684]
[1778450164047,49.93,80739.47,0.0,-0.97603,4e-05,1.54389]
[1778450169079,49.94,80734.64,0.0,-0.97621,4e-05,1.53444]
[1778450172103,49.95,80730.8,0.0,-0.97634,4e-05,1.5273]
[1778450176131,49.96,80736.48,0.0,-0.97608,4e-05,1.54148]
[1778450181166,49.97,80741.23,0.0,-0.97585,4e-05,1.55387]
[1778450186203,49.99,80737.02,0.0,-0.97599,4e-05,1.54604]
[1778450191236,50.0,80730.39,0.0,-0.97633,4e-05,1.52658]
[1778450196272,50.02,80728.17,0.0,-0.97638,4e-05,1.52349]
[1778450201306,50.03,80729.35,0.0,-0.9763,4e-05,1.52798]
[1778450207348,50.05,80728.4,0.0,-0.9763,4e-05,1.52809]
[1778450212383,50.07,80728.87,0.0,-0.97625,4e-05,1.53102]
[1778450217424,50.08,80730.67,0.0,-0.97614,4e-05,1.53691]
[1778450222462,50.1,80730.39,0.0,-0.97611,4e-05,1.53811]
[1778450226488,50.11,80723.96,0.0,-0.97635,4e-05,1.52527]
[1778450232531,50.13,80720.18,0.0,-0.97646,4e-05,1.51921]
[1778450238167,50.15,80716.95,0.0,-0.97655,4e-05,1.51438]
[1778450245622,50.17,80714.44,0.0,-0.9766,4e-05,1.51152]
[1778450248237,50.18,80720.16,0.0,-0.97635,4e-05,1.52532]
[1778450253677,50.2,80724.88,0.0,-0.97621,4e-05,1.53132]
[1778450256698,50.2,80728.86,0.0,-0.97603,4e-05,1.54127]
[1778450261736,50.22,80728.0,0.0,-0.97604,4e-05,1.54104]
[1778450266769,50.22,80728.74,0.0,-0.976,4e-05,1.54301]
[1778450276835,50.22,80728.69,0.0,-0.976,4e-05,1.54305]
[1778450280866,50.22,80733.93,0.0,-0.97579,4e-05,1.55434]
[1778450284894,50.22,80728.16,0.0,-0.97603,4e-05,1.5413]
[1778450285901,50.22,80726.95,0.0,-0.97608,4e-05,1.53847]
[1778450291944,50.21,80728.64,0.0,-0.97603,4e-05,1.5416]
[1778450296978,50.22,80729.47,0.0,-0.97598,4e-05,1.54429]
[1778450308052,50.25,80728.76,0.0,-0.97593,4e-05,1.54656]
[1778450313090,50.26,80730.86,0.0,-0.97591,4e-05,1.54666]
[1778450319132,50.28,80729.61,0.0,-0.97592,4e-05,1.54592]
[1778450323170,50.29,80723.27,0.0,-0.97616,4e-05,1.53314]
[1778450327189,50.3,80718.19,0.0,-0.97635,4e-05,1.52236]
[1778450332223,50.32,80716.49,0.0,-0.97638,4e-05,1.52081]
[1778450337258,50.33,80713.68,0.0,-0.97646,4e-05,1.51643]
[1778450342293,50.35,80713.32,0.0,-0.97644,4e-05,1.51746]
[1778450348336,50.34,80712.01,0.0,-0.97651,4e-05,1.51395]
[1778450353374,50.35,80708.52,0.0,-0.97663,4e-05,1.50716]
[1778450356393,50.36,80701.54,0.0,-0.97689,4e-05,1.493]
[1778450360421,50.36,80694.73,0.0,-0.97715,4e-05,1.47886]
[1778450364450,50.37,80700.11,0.0,-0.97691,4e-05,1.49174]
[1778450369484,50.39,80703.99,0.0,-0.97672,4e-05,1.50212]
[1778450371498,50.4,80709.04,0.0,-0.9766,4e-05,1.50767]
[1778450376535,50.41,80709.62,0.0,-0.97654,4e-05,1.51075]
[1778450381568,50.43,80707.95,0.0,-0.97658,4e-05,1.50887]
[1778450386603,50.44,80703.0,0.0,-0.97674,4e-05,1.49981]
[1778450389624,50.45,80697.77,0.0,-0.97693,4e-05,1.48953]
[1778450394659,50.47,80695.33,0.0,-0.97699,4e-05,1.48618]
[1778450399694,50.48,80694.24,0.0,-0.977,4e-05,1.48578]
[1778450402726,50.49,80668.69,0.0,-0.97797,4e-05,1.43231]
[1778450403734,50.49,80657.48,0.0,-0.97839,4e-05,1.40877]
[1778450404741,50.49,80654.66,0.0,-0.9785,4e-05,1.40294]
[1778450405749,50.5,80646.89,0.0,-0.97878,4e-05,1.38692]
[1778450406760,50.5,80644.24,0.0,-0.97888,4e-05,1.38156]
[1778450410787,50.5,80653.87,0.0,-0.97852,4e-05,1.40187]
[1778450411791,50.5,80658.98,0.0,-0.97832,4e-05,1.4126]
[1778450412798,50.5,80668.07,0.0,-0.97798,4e-05,1.43177]
[1778450413805,50.5,80670.94,0.0,-0.97787,4e-05,1.43787]
[1778450416828,50.5,80675.11,0.0,-0.97771,4e-05,1.44677]
[1778450418842,50.5,80688.75,0.0,-0.97717,4e-05,1.47603]
[1778450419469,50.5,80695.75,0.0,-0.9769,4e-05,1.49117]
[1778450420857,50.51,80727.72,0.0,-0.97558,4e-05,1.56282]
[1778450421864,50.51,80748.86,0.0,-0.97469,4e-05,1.6113]
[1778450423883,50.51,80747.17,0.0,-0.97475,4e-05,1.60761]
[1778450424887,50.52,80766.72,0.0,-0.9739,4e-05,1.6535]
[1778450425893,50.52,80789.78,0.0,-0.97287,5e-05,1.70846]
[1778450426900,50.52,80789.59,0.0,-0.97287,5e-05,1.70805]
[1778450427907,50.52,80778.15,0.0,-0.97339,4e-05,1.68074]
[1778450429533,50.52,80779.07,0.0,-0.97334,4e-05,1.6831]
[1778450434956,50.52,80778.61,0.0,-0.97346,4e-05,1.67574]
[1778450435976,50.52,80770.94,0.0,-0.9738,4e-05,1.65768]
[1778450436970,50.52,80768.23,0.0,-0.97391,4e-05,1.65142]
[1778450442013,50.53,80765.58,0.0,-0.97402,4e-05,1.64581]
[1778450443019,50.53,80787.11,0.0,-0.97306,5e-05,1.69693]
[1778450444028,50.53,80793.87,0.0,-0.97275,5e-05,1.71321]
[1778450445033,50.53,80791.52,0.0,-0.97286,5e-05,1.70756]
[1778450447048,50.53,80798.73,0.0,-0.97253,5e-05,1.72501]
[1778450448054,50.53,80808.12,0.0,-0.97209,5e-05,1.74787]
[1778450449679,50.53,80809.67,0.0,-0.97202,5e-05,1.75157]
[1778450451075,50.53,80825.18,0.0,-0.97129,5e-05,1.78982]
[1778450452082,50.53,80842.91,0.0,-0.97044,5e-05,1.83422]
[1778450453090,50.51,80848.79,0.0,-0.97019,5e-05,1.8473]
[1778450454096,50.5,80851.12,0.0,-0.97012,5e-05,1.85118]
[1778450456114,50.49,80857.72,0.0,-0.9698,5e-05,1.86764]
[1778450457120,50.49,80862.53,0.0,-0.96956,5e-05,1.87977]
[1778450459749,50.49,80866.43,0.0,-0.96938,5e-05,1.88903]
[1778450463171,50.47,80859.23,0.0,-0.96979,5e-05,1.86814]
[1778450465185,50.46,80867.09,0.0,-0.96942,5e-05,1.88742]
[1778450466199,50.46,80885.84,0.0,-0.96847,5e-05,1.93612]
[1778450467199,50.46,80885.84,0.0,-0.96848,5e-05,1.93579]
[1778450468204,50.45,80889.15,0.0,-0.96831,5e-05,1.94417]
[1778450469825,50.42,80919.19,0.0,-0.96683,5e-05,2.01965]
[1778450471225,50.41,80919.19,0.0,-0.96684,5e-05,2.01916]
[1778450475256,50.4,80967.99,0.0,-0.96417,6e-05,2.15283]
[1778450476270,50.39,80983.54,0.0,-0.96329,6e-05,2.19663]
[1778450477281,50.34,80991.63,0.0,-0.96297,6e-05,2.21233]
[1778450478284,50.28,80962.7,0.0,-0.9648,6e-05,2.12176]
[1778450479910,50.23,80897.73,0.0,-0.96845,5e-05,1.93736]
[1778450481308,50.23,80894.67,0.0,-0.96861,5e-05,1.92893]
[1778450483323,50.23,80912.52,0.0,-0.9677,5e-05,1.97582]
[1778450484326,50.22,80930.15,0.0,-0.96676,5e-05,2.02318]
[1778450485336,50.22,80941.89,0.0,-0.96613,5e-05,2.05542]
[1778450486346,50.22,80948.54,0.0,-0.96576,6e-05,2.07384]
[1778450487352,50.22,80950.07,0.0,-0.9657,6e-05,2.07708]
[1778450489364,50.18,80944.15,0.0,-0.96613,5e-05,2.05519]
[1778450490371,50.13,80939.05,0.0,-0.96653,5e-05,2.03519]
[1778450491378,50.13,80938.62,0.0,-0.96668,5e-05,2.02608]
[1778450496416,50.11,80947.0,0.0,-0.96627,5e-05,2.04677]
[1778450497423,50.11,80966.47,0.0,-0.9652,6e-05,2.1005]
[1778450498430,50.11,80971.91,0.0,-0.9649,6e-05,2.11524]
[1778450499438,50.1,80971.7,0.0,-0.96493,6e-05,2.11403]
[1778450500444,50.1,80986.05,0.0,-0.96412,6e-05,2.15421]
[1778450501456,50.05,81000.69,0.0,-0.96341,6e-05,2.18965]
[1778450502481,50.04,81039.81,0.0,-0.96107,6e-05,2.30421]
[1778450503468,49.98,81049.79,0.0,-0.96063,6e-05,2.32564]
[1778450504474,49.93,81056.59,0.0,-0.96039,6e-05,2.33759]
[1778450505481,49.87,81061.5,0.0,-0.96026,6e-05,2.34385]
[1778450506489,49.81,81062.15,0.0,-0.9604,6e-05,2.33716]
[1778450511523,49.51,81065.81,0.0,-0.96107,6e-05,2.30489]
[1778450516558,49.22,81075.08,0.0,-0.96138,6e-05,2.29027]
[1778450517565,49.16,81089.42,0.0,-0.96066,6e-05,2.32538]
[1778450518574,49.1,81097.45,0.0,-0.96033,6e-05,2.34132]
[1778450519578,49.09,81099.84,0.0,-0.9602,6e-05,2.34781]
[1778450524641,49.06,81104.46,0.0,-0.96,6e-05,2.35768]
[1778450526655,49.06,81128.02,0.0,-0.95848,7e-05,2.43067]
[1778450527657,48.99,81156.24,0.0,-0.95681,7e-05,2.51031]
[1778450528688,48.99,81172.11,0.0,-0.95571,7e-05,2.5621]
[1778450530690,48.93,81129.57,0.0,-0.95879,7e-05,2.41592]
[1778450531696,48.81,81106.45,0.0,-0.96066,6e-05,2.32584]
[1778450532711,48.8,81105.27,0.0,-0.96075,6e-05,2.3213]
[1778450533703,48.8,81096.93,0.0,-0.9613,6e-05,2.29476]
[1778450534714,48.79,81091.9,0.0,-0.96163,6e-05,2.27849]
[1778450536725,48.78,81099.0,0.0,-0.96122,6e-05,2.29844]
[1778450537735,48.77,81083.49,0.0,-0.96221,6e-05,2.2503]
[1778450538744,48.77,81064.15,0.0,-0.9634,6e-05,2.19143]
[1778450539751,48.76,81058.87,0.0,-0.96374,6e-05,2.17491]
[1778450540763,48.75,81057.17,0.0,-0.96386,6e-05,2.16902]
[1778450542780,48.74,81064.63,0.0,-0.96345,6e-05,2.18937]
[1778450543782,48.74,81058.19,0.0,-0.96385,6e-05,2.16942]
[1778450544793,48.72,81052.11,0.0,-0.96425,6e-05,2.14978]
[1778450545795,48.72,81045.25,0.0,-0.96465,6e-05,2.12971]
[1778450546802,48.72,81054.42,0.0,-0.96413,6e-05,2.1557]
[1778450547809,48.71,81060.01,0.0,-0.96381,6e-05,2.17132]
[1778450548816,48.71,81057.49,0.0,-0.96398,6e-05,2.16301]
[1778450549827,48.69,81041.1,0.0,-0.96498,6e-05,2.11333]
[1778450550831,48.69,81032.22,0.0,-0.96549,6e-05,2.08766]
[1778450551839,48.69,81010.84,0.0,-0.96683,6e-05,2.01847]
[1778450552845,48.68,81013.12,0.0,-0.96672,6e-05,2.02411]
[1778450553854,48.68,81005.46,0.0,-0.96716,6e-05,2.00182]
[1778450554861,48.67,80987.74,0.0,-0.96814,5e-05,1.95194]
[1778450555866,48.67,80988.3,0.0,-0.96812,5e-05,1.95283]
[1778450556874,48.66,80995.74,0.0,-0.96773,5e-05,1.97276]
[1778450557884,48.66,81001.71,0.0,-0.96741,5e-05,1.98899]
[1778450558890,48.66,80996.32,0.0,-0.96771,5e-05,1.97402]
[1778450559898,48.66,80999.12,0.0,-0.96756,5e-05,1.98147]
[1778450560906,48.65,81009.38,0.0,-0.96701,6e-05,2.00942]
[1778450561914,48.65,81002.11,0.0,-0.96741,5e-05,1.98909]
[1778450562922,48.65,80997.12,0.0,-0.96769,5e-05,1.97488]
[1778450563929,48.65,80973.57,0.0,-0.96896,5e-05,1.90984]
[1778450564936,48.65,80967.55,0.0,-0.96928,5e-05,1.89341]
[1778450566956,48.64,80972.71,0.0,-0.96902,5e-05,1.90696]
[1778450571986,48.64,80966.51,0.0,-0.96937,5e-05,1.88921]
[1778450575013,48.63,80961.6,0.0,-0.96963,5e-05,1.87557]
[1778450576015,48.63,80948.47,0.0,-0.97031,5e-05,1.84061]
[1778450577022,48.63,80940.71,0.0,-0.9707,5e-05,1.82016]
[1778450579036,48.63,80935.2,0.0,-0.97098,5e-05,1.8057]
[1778450582059,48.63,80908.92,0.0,-0.97226,5e-05,1.73828]
[1778450583064,48.63,80890.07,0.0,-0.97315,5e-05,1.69118]
[1778450588100,48.64,80889.95,0.0,-0.97315,5e-05,1.69163]
[1778450589107,48.64,80876.6,0.0,-0.97376,5e-05,1.65894]
[1778450590115,48.64,80866.6,0.0,-0.97421,5e-05,1.63485]
[1778450591123,48.64,80861.61,0.0,-0.97443,4e-05,1.62307]
[1778450592128,48.65,80855.21,0.0,-0.97471,4e-05,1.60801]
[1778450593136,48.65,80829.2,0.0,-0.97584,4e-05,1.54707]
[1778450594143,48.65,80823.07,0.0,-0.97609,4e-05,1.53329]
[1778450597164,48.69,80812.17,0.0,-0.97646,4e-05,1.51309]
[1778450599182,48.7,80833.1,0.0,-0.97556,4e-05,1.56229]
[1778450600822,48.7,80877.37,0.0,-0.97358,5e-05,1.66865]
[1778450601196,48.7,80877.37,0.0,-0.97357,5e-05,1.66886]
[1778450602203,48.7,80908.91,0.0,-0.97208,5e-05,1.74767]
[1778450606236,48.7,80916.73,0.0,-0.9717,5e-05,1.76789]
[1778450611266,48.7,80920.39,0.0,-0.97162,5e-05,1.77052]
[1778450612274,48.7,80927.88,0.0,-0.97125,5e-05,1.7898]
[1778450615295,48.7,80936.71,0.0,-0.97081,5e-05,1.81268]
[1778450616303,48.7,80956.83,0.0,-0.96981,5e-05,1.86458]
[1778450617309,48.69,80963.52,0.0,-0.96949,5e-05,1.88107]
[1778450618316,48.68,80956.65,0.0,-0.96987,5e-05,1.86169]
[1778450620966,48.68,80952.19,0.0,-0.9701,5e-05,1.84971]
[1778450621337,48.67,80952.19,0.0,-0.97012,5e-05,1.84888]
[1778450622344,48.66,80959.72,0.0,-0.96975,5e-05,1.86775]
[1778450624358,48.65,80982.01,0.0,-0.96861,5e-05,1.92642]
[1778450625366,48.65,80993.75,0.0,-0.96798,5e-05,1.95835]
[1778450627379,48.65,80987.88,0.0,-0.96831,5e-05,1.94172]
[1778450631043,48.64,80997.27,0.0,-0.96782,5e-05,1.9666]
[1778450635437,48.63,81002.99,0.0,-0.96753,5e-05,1.98136]
[1778450638458,48.63,80983.85,0.0,-0.96858,5e-05,1.92777]
[1778450639465,48.61,80971.91,0.0,-0.96926,5e-05,1.89333]
[1778450641113,48.59,80972.93,0.0,-0.96926,5e-05,1.89308]
[1778450645510,48.57,80967.11,0.0,-0.96963,5e-05,1.87419]
[1778450646516,48.57,80963.46,0.0,-0.96982,5e-05,1.86431]
[1778450649543,48.56,80972.25,0.0,-0.96937,5e-05,1.88753]
[1778450651182,48.56,80975.87,0.0,-0.96919,5e-05,1.897]
[1778450652568,48.56,80955.94,0.0,-0.97022,5e-05,1.84355]
[1778450653571,48.56,80935.95,0.0,-0.97123,5e-05,1.79112]
[1778450654579,48.56,80928.72,0.0,-0.97159,5e-05,1.77246]
[1778450655588,48.56,80938.26,0.0,-0.97111,5e-05,1.79718]
[1778450656593,48.56,80942.94,0.0,-0.97088,5e-05,1.80938]
[1778450659613,48.56,80935.26,0.0,-0.97126,5e-05,1.78939]
[1778450661631,48.56,80934.03,0.0,-0.97132,5e-05,1.78625]
[1778450663642,48.56,80927.09,0.0,-0.97166,5e-05,1.76841]
[1778450664653,48.56,80928.33,0.0,-0.9716,5e-05,1.77165]
[1778450668680,48.56,80933.21,0.0,-0.97136,5e-05,1.78438]
[1778450672709,48.56,80926.74,0.0,-0.97178,5e-05,1.76091]
[1778450677745,48.56,80929.7,0.0,-0.97163,5e-05,1.7688]
[1778450679759,48.57,80934.42,0.0,-0.97139,5e-05,1.78104]
[1778450683787,48.57,80926.88,0.0,-0.97176,5e-05,1.76179]
[1778450685802,48.57,80924.77,0.0,-0.97186,5e-05,1.75651]
[1778450687814,48.57,80916.6,0.0,-0.97226,5e-05,1.73585]
[1778450688823,48.57,80907.96,0.0,-0.97267,5e-05,1.71414]
[1778450689828,48.57,80907.0,0.0,-0.97271,5e-05,1.71187]
[1778450694866,48.58,80907.7,0.0,-0.97266,5e-05,1.71437]
[1778450698894,48.58,80915.99,0.0,-0.97226,5e-05,1.73587]
[1778450699902,48.58,80929.18,0.0,-0.97161,5e-05,1.76965]
[1778450700911,48.58,80940.96,0.0,-0.97103,5e-05,1.80018]
[1778450701917,48.58,80941.28,0.0,-0.97101,5e-05,1.80102]
[1778450702929,48.58,80929.19,0.0,-0.97161,5e-05,1.76975]
[1778450703931,48.58,80936.35,0.0,-0.97126,5e-05,1.78828]
[1778450704937,48.58,80939.89,0.0,-0.97108,5e-05,1.79749]
[1778450706951,48.58,80943.27,0.0,-0.97091,5e-05,1.8063]
[1778450709983,48.58,80949.82,0.0,-0.97058,5e-05,1.82343]
[1778450710982,48.58,80955.23,0.0,-0.97031,5e-05,1.83764]
[1778450711987,48.58,80965.95,0.0,-0.96976,5e-05,1.86604]
[1778450712998,48.58,80971.34,0.0,-0.96948,5e-05,1.88037]
[1778450715021,48.58,80965.87,0.0,-0.96977,5e-05,1.86548]
[1778450716021,48.58,80974.98,0.0,-0.9693,5e-05,1.8898]
[1778450717025,48.58,80991.56,0.0,-0.96842,5e-05,1.93448]
[1778450718032,48.58,81002.33,0.0,-0.96784,5e-05,1.96414]
[1778450719039,48.57,80996.67,0.0,-0.96816,5e-05,1.948]
[1778450720045,48.57,80989.38,0.0,-0.96855,5e-05,1.92779]
[1778450724073,48.53,80982.57,0.0,-0.96904,5e-05,1.9032]
[1778450729110,48.52,81014.62,0.0,-0.96731,6e-05,1.991]
[1778450730118,48.52,81030.04,0.0,-0.96645,6e-05,2.03448]
[1778450731125,48.52,81025.56,0.0,-0.96682,6e-05,2.01431]
[1778450732132,48.52,81018.9,0.0,-0.96719,6e-05,1.99557]
[1778450733142,48.52,81020.37,0.0,-0.96711,6e-05,1.9997]
[1778450734145,48.52,81015.1,0.0,-0.9674,6e-05,1.98494]
[1778450735153,48.52,81013.62,0.0,-0.96748,6e-05,1.9808]
[1778450737167,48.52,81018.65,0.0,-0.96721,6e-05,1.99487]
[1778450739184,48.52,81023.88,0.0,-0.96691,6e-05,2.00958]
[1778450740190,48.52,81016.12,0.0,-0.96734,6e-05,1.98779]
[1778450741198,48.52,81032.61,0.0,-0.96642,6e-05,2.03428]
[1778450742203,48.52,81025.88,0.0,-0.9668,6e-05,2.01522]
[1778450743213,48.52,81029.99,0.0,-0.96657,6e-05,2.02685]
[1778450745225,48.52,81039.94,0.0,-0.96601,6e-05,2.05519]
[1778450746231,48.52,81043.49,0.0,-0.9658,6e-05,2.06537]
[1778450748246,48.52,81035.54,0.0,-0.96627,6e-05,2.04218]
[1778450749252,48.52,81027.48,0.0,-0.96673,6e-05,2.0189]
[1778450750262,48.51,81027.54,0.0,-0.96673,6e-05,2.01871]
[1778450755298,48.5,81018.58,0.0,-0.96727,6e-05,1.99141]
[1778450757312,48.5,81012.8,0.0,-0.9676,5e-05,1.97469]
[1778450760333,48.49,80999.72,0.0,-0.96833,5e-05,1.93774]
[1778450764362,48.48,80992.1,0.0,-0.96876,5e-05,1.91604]
[1778450765367,48.48,80985.72,0.0,-0.9691,5e-05,1.89854]
[1778450768389,48.48,80970.38,0.0,-0.96991,5e-05,1.85692]
[1778450773424,48.48,80965.04,0.0,-0.97019,5e-05,1.84237]
[1778450778465,48.48,80960.49,0.0,-0.97043,5e-05,1.83001]
[1778450780474,48.48,80948.49,0.0,-0.97103,5e-05,1.79849]
[1778450783496,48.47,80957.26,0.0,-0.97059,5e-05,1.82143]
[1778450788531,48.47,80956.29,0.0,-0.97064,5e-05,1.81873]
[1778450792187,48.47,80949.42,0.0,-0.9711,5e-05,1.79369]
[1778450794573,48.47,80943.83,0.0,-0.97138,5e-05,1.77922]
[1778450795581,48.47,80932.01,0.0,-0.97196,5e-05,1.74885]
[1778450796587,48.47,80933.15,0.0,-0.9719,5e-05,1.75185]
[1778450802261,48.48,80935.15,0.0,-0.97179,5e-05,1.75737]
[1778450803639,48.48,80970.49,0.0,-0.97001,5e-05,1.8499]
[1778450804645,48.48,80969.66,0.0,-0.97006,5e-05,1.84762]
[1778450805651,48.48,80964.49,0.0,-0.97032,5e-05,1.83385]
[1778450807673,48.48,81010.52,0.0,-0.96789,5e-05,1.95848]
[1778450808679,48.48,81021.06,0.0,-0.96732,6e-05,1.98756]
[1778450809730,48.47,81019.99,0.0,-0.96738,6e-05,1.98427]
[1778450812332,48.47,81049.21,0.0,-0.96575,6e-05,2.06662]
[1778450813716,48.47,81043.12,0.0,-0.9661,6e-05,2.04872]
[1778450814723,48.46,81043.64,0.0,-0.96609,6e-05,2.04941]
[1778450816735,48.46,81066.58,0.0,-0.96478,6e-05,2.11502]
[1778450817743,48.45,81090.41,0.0,-0.96336,6e-05,2.18504]
[1778450818794,48.41,81089.74,0.0,-0.96353,6e-05,2.17693]
[1778450819757,48.41,81101.71,0.0,-0.96281,6e-05,2.21228]
[1778450820764,48.36,81114.92,0.0,-0.96212,6e-05,2.24584]
[1778450821892,48.31,81100.56,0.0,-0.96316,6e-05,2.19529]
[1778450822783,48.31,81100.56,0.0,-0.96317,6e-05,2.19465]
[1778450823790,48.31,81108.51,0.0,-0.96269,6e-05,2.21805]
[1778450824803,48.3,81100.15,0.0,-0.96322,6e-05,2.19214]
[1778450825805,48.3,81111.04,0.0,-0.96256,6e-05,2.22444]
[1778450826813,48.29,81116.36,0.0,-0.96225,6e-05,2.23998]
[1778450827818,48.29,81140.55,0.0,-0.96072,6e-05,2.31397]
[1778450828824,48.28,81143.55,0.0,-0.96055,6e-05,2.32253]
[1778450829836,48.28,81149.76,0.0,-0.96016,7e-05,2.34119]
[1778450830853,48.27,81177.95,0.0,-0.95831,7e-05,2.43015]
[1778450831855,48.26,81207.15,0.0,-0.95631,7e-05,2.52466]
[1778450832874,48.21,81213.18,0.0,-0.95608,7e-05,2.53547]
[1778450833868,48.15,81213.33,0.0,-0.95627,7e-05,2.52678]
[1778450834872,48.09,81208.14,0.0,-0.95683,7e-05,2.50042]
[1778450835880,48.03,81222.94,0.0,-0.95598,7e-05,2.54035]
[1778450836891,47.97,81232.78,0.0,-0.95548,7e-05,2.56407]
[1778450837915,47.91,81228.63,0.0,-0.95598,7e-05,2.54088]
[1778450838904,47.85,81216.63,0.0,-0.95702,7e-05,2.49172]
[1778450839912,47.79,81200.55,0.0,-0.95833,7e-05,2.42975]
[1778450840919,47.78,81193.34,0.0,-0.95884,7e-05,2.40542]
[1778450841924,47.78,81183.15,0.0,-0.95954,7e-05,2.37168]
[1778450842932,47.77,81178.46,0.0,-0.95987,7e-05,2.35578]
[1778450843939,47.77,81189.87,0.0,-0.95913,7e-05,2.39153]
[1778450844945,47.76,81199.94,0.0,-0.95847,7e-05,2.42323]
[1778450845952,47.7,81190.96,0.0,-0.95927,7e-05,2.38503]
[1778450846960,47.69,81195.37,0.0,-0.95899,7e-05,2.39836]
[1778450848973,47.68,81184.69,0.0,-0.95974,7e-05,2.36214]
[1778450849980,47.68,81177.86,0.0,-0.96021,7e-05,2.33945]
[1778450850987,47.67,81177.8,0.0,-0.96024,7e-05,2.33841]
[1778450851999,47.67,81185.93,0.0,-0.95984,7e-05,2.35542]
[1778450853001,47.66,81194.61,0.0,-0.95928,7e-05,2.38243]
[1778450854013,47.65,81196.41,0.0,-0.95918,7e-05,2.38733]
[1778450856023,47.64,81185.93,0.0,-0.95992,7e-05,2.35181]
[1778450857029,47.64,81179.79,0.0,-0.96034,7e-05,2.33137]
[1778450858037,47.63,81177.14,0.0,-0.96054,7e-05,2.32212]
[1778450863072,47.6,81176.1,0.0,-0.96069,7e-05,2.31472]
[1778450864079,47.6,81168.15,0.0,-0.96122,6e-05,2.28883]
[1778450865087,47.59,81169.97,0.0,-0.96112,6e-05,2.29379]
[1778450867102,47.58,81158.77,0.0,-0.96188,6e-05,2.25717]
[1778450868109,47.58,81151.14,0.0,-0.96238,6e-05,2.23277]
[1778450869117,47.57,81149.22,0.0,-0.96251,6e-05,2.22617]
[1778450871130,47.56,81144.7,0.0,-0.96283,6e-05,2.2107]
[1778450874151,47.55,81138.07,0.0,-0.9633,6e-05,2.18771]
[1778450875164,47.54,81132.69,0.0,-0.96365,6e-05,2.17045]
[1778450876166,47.53,81132.65,0.0,-0.96367,6e-05,2.16947]
[1778450881200,47.46,81125.76,0.0,-0.96432,6e-05,2.13717]
[1778450884222,47.44,81116.76,0.0,-0.96491,6e-05,2.1079]
[1778450885228,47.44,81115.58,0.0,-0.965,6e-05,2.10366]
[1778450886235,47.43,81107.58,0.0,-0.96549,6e-05,2.07921]
[1778450887242,47.43,81104.27,0.0,-0.9657,6e-05,2.06876]
[1778450890264,47.41,81091.93,0.0,-0.96646,6e-05,2.03069]
[1778450891271,47.41,81147.67,0.0,-0.96312,6e-05,2.19661]
[1778450892279,47.4,81164.5,0.0,-0.96207,6e-05,2.24809]
[1778450893285,47.4,81162.43,0.0,-0.96221,6e-05,2.24097]
[1778450898320,47.38,81162.61,0.0,-0.96227,6e-05,2.23825]
[1778450901342,47.35,81170.3,0.0,-0.96185,6e-05,2.25863]
[1778450903355,47.35,81177.39,0.0,-0.96141,6e-05,2.28]
[1778450904363,47.34,81177.39,0.0,-0.96143,6e-05,2.27909]
[1778450908391,47.32,81186.76,0.0,-0.96091,7e-05,2.30464]
[1778450911411,47.3,81178.29,0.0,-0.96163,6e-05,2.2676]
[1778450914433,47.29,81183.78,0.0,-0.96132,7e-05,2.28272]
[1778450918460,47.27,81196.29,0.0,-0.96056,7e-05,2.31944]
[1778450921482,47.25,81190.55,0.0,-0.96099,7e-05,2.29886]
[1778450923495,47.24,81183.87,0.0,-0.96145,7e-05,2.27625]
[1778450928530,47.22,81185.49,0.0,-0.96142,7e-05,2.27782]
[1778450930544,47.1,81193.31,0.0,-0.96129,7e-05,2.28449]
[1778450933239,46.98,81207.27,0.0,-0.96075,7e-05,2.31083]
[1778450933566,46.98,81207.27,0.0,-0.96076,7e-05,2.31007]
[1778450934574,46.97,81214.25,0.0,-0.96032,7e-05,2.33173]
[1778450938605,46.9,81221.36,0.0,-0.96006,7e-05,2.34416]
[1778450940623,46.89,81228.28,0.0,-0.95963,7e-05,2.36501]
[1778450941640,46.89,81236.26,0.0,-0.9591,7e-05,2.39024]
[1778450944650,46.87,81230.66,0.0,-0.95954,7e-05,2.36927]
[1778450949683,46.79,81217.79,0.0,-0.96067,7e-05,2.31486]
[1778450951697,46.67,81211.68,0.0,-0.96146,7e-05,2.27695]
[1778450956733,46.53,81210.08,0.0,-0.962,7e-05,2.25082]
[1778450959756,46.46,81188.7,0.0,-0.96359,6e-05,2.17276]
[1778450960764,46.45,81199.44,0.0,-0.96293,6e-05,2.20541]
[1778450961770,46.45,81206.48,0.0,-0.96249,6e-05,2.22668]
[1778450966804,46.37,81209.06,0.0,-0.96257,6e-05,2.22302]
[1778450969825,46.36,81220.16,0.0,-0.96189,7e-05,2.25648]
[1778450970832,46.36,81226.77,0.0,-0.96146,7e-05,2.27701]
[1778450973521,46.34,81216.73,0.0,-0.96229,7e-05,2.23493]
[1778450974862,46.34,81214.26,0.0,-0.96246,6e-05,2.22648]
[1778450977882,46.32,81214.58,0.0,-0.96249,6e-05,2.22511]
[1778450983590,46.29,81209.5,0.0,-0.96293,6e-05,2.20371]
[1778450985939,46.28,81200.71,0.0,-0.96353,6e-05,2.17443]
[1778450986945,46.27,81199.67,0.0,-0.96361,6e-05,2.17037]
[1778450991981,46.25,81193.54,0.0,-0.96408,6e-05,2.14732]
[1778450992986,46.24,81192.58,0.0,-0.96415,6e-05,2.14359]
[1778450993994,46.24,81186.65,0.0,-0.96454,6e-05,2.12455]
[1778450995003,46.23,81184.25,0.0,-0.9647,6e-05,2.11646]
[1778450997015,46.22,81182.24,0.0,-0.96485,6e-05,2.10894]
[1778451002055,46.21,81183.47,0.0,-0.96483,6e-05,2.11024]
[1778451004066,46.2,81186.56,0.0,-0.96465,6e-05,2.11895]
[1778451009119,46.19,81187.37,0.0,-0.96464,6e-05,2.11952]
[1778451011118,46.18,81201.19,0.0,-0.96379,6e-05,2.16152]
[1778451012123,46.18,81210.94,0.0,-0.96318,6e-05,2.19161]
[1778451013131,46.18,81218.96,0.0,-0.96267,6e-05,2.21644]
[1778451014138,46.17,81222.09,0.0,-0.96248,7e-05,2.22584]
[1778451016151,46.17,81232.72,0.0,-0.96181,7e-05,2.25871]
[1778451017158,46.16,81237.79,0.0,-0.96148,7e-05,2.27442]
[1778451018166,46.16,81237.42,0.0,-0.96152,7e-05,2.27259]
[1778451023201,46.14,81234.14,0.0,-0.9618,7e-05,2.25886]
[1778451025222,46.13,81228.92,0.0,-0.96217,7e-05,2.24089]
[1778451027267,46.12,81235.28,0.0,-0.96178,7e-05,2.26008]
[1778451028262,46.12,81243.44,0.0,-0.96125,7e-05,2.28581]
[1778451029283,46.11,81259.48,0.0,-0.96018,7e-05,2.33754]
[1778451030279,46.11,81296.11,0.0,-0.95761,7e-05,2.46023]
[1778451031291,46.06,81326.61,0.0,-0.9557,7e-05,2.54833]
[1778451032296,46.0,81334.82,0.0,-0.95529,8e-05,2.56745]
[1778451033303,45.99,81333.26,0.0,-0.95543,8e-05,2.561]
[1778451036327,45.82,81358.53,0.0,-0.95413,8e-05,2.6214]
[1778451037332,45.76,81365.42,0.0,-0.95381,8e-05,2.63632]
[1778451038346,45.7,81367.87,0.0,-0.95384,8e-05,2.63534]
[1778451039351,45.64,81361.78,0.0,-0.95452,8e-05,2.60372]
[1778451040355,45.58,81371.58,0.0,-0.95398,8e-05,2.62908]
[1778451041361,45.52,81367.39,0.0,-0.95451,8e-05,2.60422]
[1778451042368,45.46,81359.49,0.0,-0.95533,8e-05,2.56626]
[1778451043377,45.4,81351.8,0.0,-0.95612,8e-05,2.5293]
[1778451044382,45.34,81347.3,0.0,-0.95667,7e-05,2.50376]
[1778451049420,45.1,81355.65,0.0,-0.95688,7e-05,2.49437]
[1778451050428,44.99,81348.16,0.0,-0.95783,7e-05,2.44937]
[1778451051437,44.93,81345.74,0.0,-0.9582,7e-05,2.4321]
[1778451056471,44.69,81336.38,0.0,-0.95973,7e-05,2.3592]
[1778451057478,44.64,81335.82,0.0,-0.95992,7e-05,2.35007]
[1778451060499,44.55,81326.7,0.0,-0.96087,7e-05,2.30456]
[1778451061525,44.55,81315.27,0.0,-0.96167,7e-05,2.26559]
[1778451062520,44.54,81318.04,0.0,-0.96149,7e-05,2.27427]
[1778451063520,44.54,81330.51,0.0,-0.96064,7e-05,2.31565]
[1778451064540,44.54,81328.4,0.0,-0.9608,7e-05,2.30786]
[1778451065538,44.5,81309.5,0.0,-0.96223,7e-05,2.23827]
[1778451066546,44.49,81311.32,0.0,-0.96212,7e-05,2.24377]
[1778451068554,44.46,81318.44,0.0,-0.96176,7e-05,2.26151]
[1778451073590,44.43,81322.28,0.0,-0.96157,7e-05,2.27092]
[1778451075604,44.43,81315.56,0.0,-0.96205,7e-05,2.24736]
[1778451077620,44.42,81326.29,0.0,-0.96134,7e-05,2.28211]
[1778451079631,44.41,81316.55,0.0,-0.96203,7e-05,2.24839]
[1778451080643,44.41,81309.75,0.0,-0.9625,7e-05,2.22533]
[1778451083662,44.4,81312.7,0.0,-0.96233,7e-05,2.23368]
[1778451084666,44.4,81312.7,0.0,-0.96234,7e-05,2.23315]
[1778451086681,44.39,81305.89,0.0,-0.96282,7e-05,2.20967]
[1778451088700,44.39,81310.89,0.0,-0.96251,7e-05,2.22519]
[1778451089711,44.39,81319.14,0.0,-0.96194,7e-05,2.25258]
[1778451090709,44.38,81335.7,0.0,-0.96081,7e-05,2.30771]
[1778451091717,44.38,81350.06,0.0,-0.95993,7e-05,2.34792]
[1778451092722,44.37,81344.52,0.0,-0.96036,7e-05,2.32757]
[1778451094738,44.36,81333.93,0.0,-0.96113,7e-05,2.29038]
[1778451096750,44.35,81340.4,0.0,-0.9607,7e-05,2.31102]
[1778451101789,44.34,81343.16,0.0,-0.96057,7e-05,2.31722]
[1778451106826,44.32,81346.95,0.0,-0.96036,7e-05,2.32749]
[1778451107837,44.31,81379.33,0.0,-0.95804,7e-05,2.43833]
[1778451112867,44.28,81377.22,0.0,-0.95829,7e-05,2.42669]
[1778451117902,44.26,81373.02,0.0,-0.95868,7e-05,2.40779]
[1778451119920,44.25,81364.73,0.0,-0.95932,7e-05,2.3773]
[1778451121930,44.24,81352.3,0.0,-0.96025,7e-05,2.33296]
[1778451125966,44.22,81343.88,0.0,-0.9609,7e-05,2.30152]
[1778451130993,44.2,81339.69,0.0,-0.96126,7e-05,2.28419]
[1778451133008,44.2,81347.15,0.0,-0.96076,7e-05,2.30822]
[1778451134751,44.19,81375.11,0.0,-0.95876,7e-05,2.40408]
[1778451135146,44.19,81374.9,0.0,-0.9588,7e-05,2.40253]
[1778451136052,44.19,81389.64,0.0,-0.9577,7e-05,2.45448]
[1778451137047,44.18,81403.32,0.0,-0.95671,8e-05,2.50147]
[1778451140068,44.16,81395.33,0.0,-0.95738,8e-05,2.46999]
[1778451145103,44.13,81397.91,0.0,-0.95728,8e-05,2.47467]
[1778451146110,44.13,81403.04,0.0,-0.95691,8e-05,2.49209]
[1778451151168,44.1,81401.79,0.0,-0.95724,8e-05,2.47456]
[1778451153171,44.09,81391.37,0.0,-0.95806,7e-05,2.43574]
[1778451154849,44.08,81382.62,0.0,-0.95873,7e-05,2.40409]
[1778451156187,44.07,81374.37,0.0,-0.95936,7e-05,2.3737]
[1778451157192,44.07,81366.75,0.0,-0.95993,7e-05,2.34656]
[1778451162226,44.05,81363.08,0.0,-0.96027,7e-05,2.33042]
[1778451167261,44.03,81361.94,0.0,-0.96042,7e-05,2.3231]
[1778451169276,44.02,81355.77,0.0,-0.96089,7e-05,2.30064]
[1778451171290,44.01,81345.72,0.0,-0.96162,7e-05,2.26523]
[1778451172297,44.01,81344.79,0.0,-0.96169,7e-05,2.26152]
[1778451177336,43.99,81330.47,0.0,-0.96274,7e-05,2.21075]
[1778451178341,43.99,81327.1,0.0,-0.96298,7e-05,2.19908]
[1778451179347,43.99,81315.62,0.0,-0.96376,7e-05,2.16081]
[1778451180357,43.98,81314.87,0.0,-0.96381,7e-05,2.15795]
[1778451182402,43.98,81321.08,0.0,-0.96342,7e-05,2.17752]
[1778451183394,43.97,81318.85,0.0,-0.96357,7e-05,2.16976]
[1778451185409,43.97,81308.77,0.0,-0.96426,7e-05,2.13604]
[1778451186417,43.97,81298.84,0.0,-0.96491,6e-05,2.1036]
[1778451187429,43.97,81299.69,0.0,-0.96486,6e-05,2.10604]
[1778451192456,43.96,81300.17,0.0,-0.96486,6e-05,2.10616]
[1778451197493,43.95,81288.26,0.0,-0.96566,6e-05,2.06671]
[1778451198500,43.95,81283.35,0.0,-0.96597,6e-05,2.05095]
[1778451201526,43.94,81280.19,0.0,-0.96618,6e-05,2.04044]
[1778451202533,43.94,81297.1,0.0,-0.96511,6e-05,2.094]
[1778451203538,43.94,81301.27,0.0,-0.96484,6e-05,2.10714]
[1778451208573,43.93,81300.22,0.0,-0.96494,6e-05,2.10235]
[1778451213609,43.92,81300.06,0.0,-0.9651,6e-05,2.09274]
[1778451215622,43.92,81306.99,0.0,-0.96466,7e-05,2.11451]
[1778451216629,43.92,81317.28,0.0,-0.96399,7e-05,2.14764]
[1778451217637,43.92,81316.46,0.0,-0.96405,7e-05,2.1446]
[1778451218643,43.91,81309.15,0.0,-0.96454,7e-05,2.12048]
[1778451219650,43.91,81305.38,0.0,-0.96479,7e-05,2.10798]
[1778451224688,43.9,81306.22,0.0,-0.96477,7e-05,2.1092]
[1778451229722,43.89,81314.28,0.0,-0.96427,7e-05,2.13385]
[1778451231737,43.89,81315.67,0.0,-0.96419,7e-05,2.13772]
[1778451234755,43.88,81310.1,0.0,-0.96458,7e-05,2.11867]
[1778451236770,43.88,81307.36,0.0,-0.96477,7e-05,2.10924]
[1778451241807,43.87,81314.33,0.0,-0.96434,7e-05,2.13047]
[1778451245834,43.86,81318.25,0.0,-0.9641,7e-05,2.14211]
[1778451247848,43.86,81318.26,0.0,-0.96411,7e-05,2.14152]
[1778451249863,43.86,81310.47,0.0,-0.96464,7e-05,2.11559]
[1778451250871,43.85,81308.74,0.0,-0.96476,7e-05,2.10973]
[1778451255906,43.84,81303.78,0.0,-0.96511,6e-05,2.09233]
[1778451260939,43.84,81299.45,0.0,-0.96541,6e-05,2.07742]
[1778451262954,43.84,81306.78,0.0,-0.96494,7e-05,2.10049]
[1778451266981,43.83,81316.64,0.0,-0.96432,7e-05,2.13137]
[1778451272019,43.82,81313.55,0.0,-0.96468,7e-05,2.1121]
[1778451276045,43.81,81319.15,0.0,-0.96433,7e-05,2.12913]
[1778451281080,43.8,81319.32,0.0,-0.96435,7e-05,2.12824]
[1778451286114,43.79,81320.36,0.0,-0.96431,7e-05,2.13019]
[1778451291152,43.79,81316.2,0.0,-0.96461,7e-05,2.11526]
[1778451293166,43.78,81301.24,0.0,-0.96559,6e-05,2.06669]
[1778451295843,43.78,81306.77,0.0,-0.96524,6e-05,2.08407]
[1778451296186,43.78,81306.77,0.0,-0.96525,6e-05,2.08386]
[1778451301226,43.77,81304.87,0.0,-0.96539,6e-05,2.07672]
[1778451302228,43.77,81310.3,0.0,-0.96504,7e-05,2.09393]
[1778451303235,43.77,81315.31,0.0,-0.96472,7e-05,2.10985]
[1778451304243,43.77,81320.54,0.0,-0.96438,7e-05,2.12654]
[1778451307263,43.76,81311.55,0.0,-0.96499,7e-05,2.09653]
[1778451312299,43.75,81312.44,0.0,-0.96496,7e-05,2.09815]
[1778451315983,43.75,81297.56,0.0,-0.96593,6e-05,2.04984]
[1778451317333,43.75,81283.62,0.0,-0.96681,6e-05,2.00563]
[1778451320356,43.75,81278.32,0.0,-0.96715,6e-05,1.98886]
[1778451322382,43.75,81285.88,0.0,-0.96668,6e-05,2.01227]
[1778451323378,43.74,81275.23,0.0,-0.96734,6e-05,1.97899]
[1778451324393,43.74,81268.02,0.0,-0.96779,6e-05,1.9567]
[1778451329419,43.74,81265.58,0.0,-0.96794,6e-05,1.94903]
[1778451336129,43.74,81263.55,0.0,-0.96818,6e-05,1.93525]
[1778451341505,43.74,81263.6,0.0,-0.96818,6e-05,1.93532]
[1778451346542,43.74,81265.69,0.0,-0.96805,6e-05,1.94158]
[1778451351578,43.74,81264.9,0.0,-0.9681,6e-05,1.93901]
[1778451356612,43.74,81264.79,0.0,-0.96811,6e-05,1.93851]
[1778451361649,43.74,81252.12,0.0,-0.96888,6e-05,1.89987]
[1778451362657,43.74,81248.84,0.0,-0.96907,6e-05,1.89003]
[1778451364671,43.74,81246.21,0.0,-0.96922,6e-05,1.88225]
[1778451369707,43.74,81250.73,0.0,-0.96895,6e-05,1.89609]
[1778451370712,43.74,81253.46,0.0,-0.96879,6e-05,1.90434]
[1778451372732,43.74,81239.85,0.0,-0.96959,6e-05,1.86361]
[1778451373739,43.74,81219.85,0.0,-0.97073,6e-05,1.80491]
[1778451374746,43.74,81217.42,0.0,-0.97086,6e-05,1.79805]
[1778451377767,43.75,81223.41,0.0,-0.97051,6e-05,1.81603]
[1778451379783,43.75,81224.24,0.0,-0.97046,6e-05,1.81878]
[1778451381796,43.75,81216.08,0.0,-0.97091,6e-05,1.79541]
[1778451382803,43.75,81217.28,0.0,-0.97084,6e-05,1.79909]
[1778451385824,43.76,81222.41,0.0,-0.97054,6e-05,1.81459]
[1778451390859,43.76,81219.24,0.0,-0.9707,6e-05,1.80628]
[1778451395893,43.77,81218.51,0.0,-0.97083,6e-05,1.7981]
[1778451400930,43.78,81220.51,0.0,-0.9707,6e-05,1.80501]
[1778451405969,43.78,81218.54,0.0,-0.97079,6e-05,1.80034]
[1778451407993,43.79,81213.43,0.0,-0.97106,6e-05,1.78602]
[1778451408994,43.79,81202.92,0.0,-0.97164,5e-05,1.75616]
[1778451410001,43.79,81203.68,0.0,-0.97159,5e-05,1.75861]
[1778451414031,43.79,81211.84,0.0,-0.97115,6e-05,1.78159]
[1778451415040,43.79,81213.06,0.0,-0.97109,6e-05,1.78483]
[1778451420083,43.78,81208.45,0.0,-0.97137,6e-05,1.77024]
[1778451425112,43.77,81206.39,0.0,-0.97151,6e-05,1.76288]
[1778451430146,43.76,81205.21,0.0,-0.9716,5e-05,1.75838]
[1778451435180,43.75,81203.5,0.0,-0.97171,5e-05,1.75242]
[1778451440215,43.74,81207.4,0.0,-0.97152,6e-05,1.76244]
[1778451442233,43.74,81201.24,0.0,-0.97187,5e-05,1.74449]
[1778451447264,43.74,81204.53,0.0,-0.97171,5e-05,1.75285]
[1778451449281,43.74,81217.16,0.0,-0.971,6e-05,1.78964]
[1778451451298,43.74,81207.79,0.0,-0.97162,5e-05,1.75567]
[1778451452302,43.74,81214.93,0.0,-0.97122,6e-05,1.77637]
[1778451455323,43.74,81231.28,0.0,-0.97029,6e-05,1.82436]
[1778451457000,43.75,81258.56,0.0,-0.9687,6e-05,1.90584]
[1778451458344,43.75,81267.96,0.0,-0.96813,6e-05,1.93449]
[1778451459351,43.75,81277.55,0.0,-0.96755,6e-05,1.96392]
[1778451462372,43.74,81292.28,0.0,-0.96664,6e-05,2.00955]
[1778451464455,43.74,81300.93,0.0,-0.9661,6e-05,2.03655]
[1778451465397,43.74,81318.53,0.0,-0.96496,7e-05,2.09284]
[1778451467065,43.74,81327.47,0.0,-0.96438,7e-05,2.12126]
[1778451467412,43.74,81327.47,0.0,-0.96439,7e-05,2.12096]
[1778451469426,43.73,81334.88,0.0,-0.96391,7e-05,2.14457]
[1778451472453,43.73,81344.86,0.0,-0.96326,7e-05,2.17644]
[1778451474461,43.72,81330.32,0.0,-0.96425,7e-05,2.12786]
[1778451475516,43.72,81324.94,0.0,-0.96461,7e-05,2.11005]
[1778451477140,43.72,81276.22,0.0,-0.96771,6e-05,1.95561]
[1778451478498,43.72,81265.95,0.0,-0.96834,6e-05,1.92412]
[1778451479506,43.72,81276.09,0.0,-0.96772,6e-05,1.95517]
[1778451483546,43.72,81314.59,0.0,-0.9653,6e-05,2.07619]
[1778451484545,43.71,81334.48,0.0,-0.964,7e-05,2.14021]
[1778451485559,43.71,81340.7,0.0,-0.96358,7e-05,2.16068]
[1778451487209,43.71,81358.75,0.0,-0.96236,7e-05,2.22008]
[1778451487563,43.71,81358.49,0.0,-0.96239,7e-05,2.21875]
[1778451492632,43.69,81352.95,0.0,-0.96282,7e-05,2.19799]
[1778451495660,43.69,81344.13,0.0,-0.96344,7e-05,2.16743]
[1778451497284,43.68,81339.23,0.0,-0.96379,7e-05,2.15057]
[1778451498680,43.68,81339.03,0.0,-0.96382,7e-05,2.14919]
[1778451499687,43.67,81332.9,0.0,-0.96426,7e-05,2.12765]
[1778451500693,43.66,81336.11,0.0,-0.96406,7e-05,2.13749]
[1778451505731,43.64,81323.1,0.0,-0.96499,7e-05,2.0917]
[1778451507357,43.64,81326.17,0.0,-0.96479,7e-05,2.10123]
[1778451508771,43.64,81331.17,0.0,-0.96447,7e-05,2.11723]
[1778451509759,43.64,81331.14,0.0,-0.96448,7e-05,2.11684]
[1778451511774,43.63,81346.79,0.0,-0.96357,7e-05,2.15954]
[1778451512780,43.63,81353.39,0.0,-0.96313,7e-05,2.18107]
[1778451513789,43.63,81352.04,0.0,-0.96323,7e-05,2.17618]
[1778451514795,43.62,81344.62,0.0,-0.96374,7e-05,2.15119]
[1778451515801,43.62,81336.6,0.0,-0.96429,7e-05,2.12447]
[1778451516809,43.62,81337.31,0.0,-0.96425,7e-05,2.12648]
[1778451518823,43.62,81326.91,0.0,-0.96495,7e-05,2.09198]
[1778451519833,43.61,81322.66,0.0,-0.96523,7e-05,2.07799]
[1778451522852,43.61,81317.0,0.0,-0.96561,6e-05,2.05909]
[1778451523857,43.61,81312.38,0.0,-0.96592,6e-05,2.04384]
[1778451524874,43.6,81301.68,0.0,-0.96661,6e-05,2.00948]
[1778451525873,43.6,81296.57,0.0,-0.96694,6e-05,1.99303]
[1778451526878,43.6,81294.25,0.0,-0.96708,6e-05,1.98568]
[1778451527886,43.6,81303.93,0.0,-0.96648,6e-05,2.01601]
[1778451528892,43.6,81312.13,0.0,-0.96596,6e-05,2.04189]
[1778451529905,43.6,81313.94,0.0,-0.96584,6e-05,2.04749]
[1778451531915,43.6,81297.59,0.0,-0.96689,6e-05,1.99543]
[1778451532920,43.6,81305.03,0.0,-0.96642,6e-05,2.01876]
[1778451533927,43.59,81309.84,0.0,-0.96612,6e-05,2.03388]
[1778451537955,43.58,81304.61,0.0,-0.96649,6e-05,2.01541]
[1778451541983,43.57,81309.64,0.0,-0.9662,6e-05,2.03005]
[1778451544000,43.57,81316.39,0.0,-0.96578,6e-05,2.0505]
[1778451545012,43.57,81325.94,0.0,-0.96517,7e-05,2.08097]
[1778451547021,43.56,81334.91,0.0,-0.96459,7e-05,2.1096]
[1778451548030,43.56,81346.77,0.0,-0.9638,7e-05,2.14818]
[1778451552056,43.55,81341.44,0.0,-0.96419,7e-05,2.1293]
[1778451553064,43.55,81334.65,0.0,-0.96465,7e-05,2.10681]
[1778451556085,43.55,81343.6,0.0,-0.96407,7e-05,2.13525]
[1778451560119,43.54,81350.28,0.0,-0.96365,7e-05,2.1559]
[1778451563138,43.53,81357.97,0.0,-0.96315,7e-05,2.18033]
[1778451564145,43.53,81367.93,0.0,-0.96247,7e-05,2.2133]
[1778451565151,43.52,81362.63,0.0,-0.96285,7e-05,2.19505]
[1778451570187,43.51,81365.55,0.0,-0.96269,7e-05,2.20273]
[1778451575221,43.5,81368.28,0.0,-0.96267,7e-05,2.20185]
[1778451578247,43.49,81358.84,0.0,-0.96334,7e-05,2.16902]
[1778451579250,43.49,81349.18,0.0,-0.964,7e-05,2.13669]
[1778451583278,43.48,81344.08,0.0,-0.96437,7e-05,2.11875]
[1778451584286,43.48,81338.85,0.0,-0.96472,7e-05,2.1014]
[1778451587307,43.47,81344.23,0.0,-0.96438,7e-05,2.1182]
[1778451592342,43.47,81341.95,0.0,-0.96456,7e-05,2.10938]
[1778451597377,43.46,81333.33,0.0,-0.96516,7e-05,2.08007]
[1778451602413,43.45,81322.64,0.0,-0.96587,6e-05,2.0446]
[1778451606488,43.45,81310.99,0.0,-0.96663,6e-05,2.00697]
[1778451611516,43.44,81313.13,0.0,-0.9665,6e-05,2.01327]
[1778451613530,43.44,81303.52,0.0,-0.96711,6e-05,1.98287]
[1778451615544,43.44,81295.27,0.0,-0.96762,6e-05,1.95709]
[1778451618159,43.44,81289.81,0.0,-0.96796,6e-05,1.94022]
[1778451623611,43.44,81288.21,0.0,-0.96805,6e-05,1.93541]
[1778451625625,43.44,81293.42,0.0,-0.96774,6e-05,1.9515]
[1778451626632,43.44,81299.34,0.0,-0.96737,6e-05,1.96987]
[1778451628229,43.44,81287.65,0.0,-0.96809,6e-05,1.93363]
[1778451633681,43.44,81288.97,0.0,-0.96812,6e-05,1.9303]
[1778451636701,43.44,81322.87,0.0,-0.966,6e-05,2.03645]
[1778451638298,43.44,81342.06,0.0,-0.96475,7e-05,2.09816]
[1778451638729,43.44,81341.53,0.0,-0.96479,7e-05,2.09617]
[1778451643756,43.43,81338.86,0.0,-0.965,7e-05,2.08614]
[1778451648788,43.42,81338.73,0.0,-0.96503,7e-05,2.08441]
[1778451651811,43.42,81333.46,0.0,-0.96539,7e-05,2.06664]
[1778451652819,43.42,81326.36,0.0,-0.96586,6e-05,2.04361]
[1778451658447,43.41,81312.48,0.0,-0.96676,6e-05,1.99857]
[1778451662902,43.41,81294.7,0.0,-0.96788,6e-05,1.94259]
[1778451664903,43.41,81282.24,0.0,-0.96864,6e-05,1.90418]
[1778451665909,43.41,81282.12,0.0,-0.96865,6e-05,1.90387]
[1778451670945,43.41,81276.69,0.0,-0.96897,6e-05,1.88766]
[1778451672960,43.41,81266.84,0.0,-0.96955,6e-05,1.85813]
[1778451673968,43.41,81264.06,0.0,-0.96971,6e-05,1.84994]
[1778451679002,43.42,81261.7,0.0,-0.96983,6e-05,1.84357]
[1778451681016,43.42,81253.9,0.0,-0.97028,6e-05,1.82071]
[1778451682023,43.42,81255.47,0.0,-0.97019,6e-05,1.82553]
[1778451684039,43.42,81260.18,0.0,-0.96991,6e-05,1.83982]
[1778451689078,43.43,81258.42,0.0,-0.97,6e-05,1.8353]
[1778451692097,43.43,81263.64,0.0,-0.96979,6e-05,1.84404]
[1778451693101,43.43,81262.2,0.0,-0.96988,6e-05,1.83989]
[1778451698137,43.44,81259.46,0.0,-0.97002,6e-05,1.83246]
[1778451703174,43.44,81256.9,0.0,-0.97015,6e-05,1.82565]
[1778451708209,43.45,81261.22,0.0,-0.96989,6e-05,1.83923]
[1778451713243,43.45,81260.56,0.0,-0.96991,6e-05,1.83795]
[1778451718281,43.45,81262.28,0.0,-0.9698,6e-05,1.84366]
[1778451722309,43.46,81255.0,0.0,-0.97021,6e-05,1.82257]
[1778451727348,43.46,81253.05,0.0,-0.97031,6e-05,1.81753]
[1778451729365,43.47,81241.02,0.0,-0.97099,6e-05,1.78263]
[1778451730372,43.47,81229.74,0.0,-0.97162,6e-05,1.75026]
[1778451731378,43.47,81228.2,0.0,-0.97169,6e-05,1.74638]
[1778451733392,43.47,81234.94,0.0,-0.97131,6e-05,1.76604]
[1778451734399,43.47,81235.0,0.0,-0.97131,6e-05,1.76646]
[1778451739440,43.48,81248.47,0.0,-0.97052,6e-05,1.80696]
[1778451740447,43.48,81251.34,0.0,-0.97035,6e-05,1.81559]
[1778451745483,43.49,81252.5,0.0,-0.97026,6e-05,1.82]
[1778451749510,43.49,81244.6,0.0,-0.9707,6e-05,1.7975]
[1778451751524,43.5,81237.41,0.0,-0.97121,6e-05,1.7699]
[1778451756564,43.51,81235.49,0.0,-0.97129,6e-05,1.76563]
[1778451761598,43.51,81245.23,0.0,-0.97072,6e-05,1.79515]
[1778451766634,43.52,81249.63,0.0,-0.97045,6e-05,1.809]
[1778451772677,43.53,81250.54,0.0,-0.97037,6e-05,1.81283]
[1778451777712,43.54,81258.49,0.0,-0.9699,6e-05,1.83723]
[1778451782746,43.54,81254.95,0.0,-0.97009,6e-05,1.82751]
[1778451783753,43.54,81244.43,0.0,-0.97069,6e-05,1.79681]
[1778451789376,43.55,81239.85,0.0,-0.97092,6e-05,1.78461]
[1778451794830,43.56,81255.45,0.0,-0.97,6e-05,1.83169]
[1778451797851,43.56,81263.68,0.0,-0.96951,6e-05,1.85656]
[1778451802886,43.56,81262.31,0.0,-0.96958,6e-05,1.85305]
[1778451805921,43.57,81279.13,0.0,-0.96858,6e-05,1.90407]
[1778451806915,43.57,81279.13,0.0,-0.96858,6e-05,1.90411]
[1778451809520,43.57,81269.08,0.0,-0.96917,6e-05,1.87392]
[1778451814971,43.57,81268.96,0.0,-0.96929,6e-05,1.86662]
[1778451820015,43.57,81266.09,0.0,-0.96945,6e-05,1.85848]
[1778451825040,43.58,81265.19,0.0,-0.96949,6e-05,1.85626]
[1778451830076,43.58,81264.02,0.0,-0.96955,6e-05,1.85322]
[1778451832089,43.58,81258.41,0.0,-0.96987,6e-05,1.83673]
[1778451837124,43.59,81259.71,0.0,-0.96979,6e-05,1.84117]
[1778451842159,43.59,81257.22,0.0,-0.96992,6e-05,1.8344]
[1778451847196,43.59,81258.7,0.0,-0.96982,6e-05,1.83949]
[1778451848204,43.6,81264.58,0.0,-0.96947,6e-05,1.85713]
[1778451849210,43.6,81274.78,0.0,-0.96886,6e-05,1.88789]
[1778451850216,43.6,81279.0,0.0,-0.96861,6e-05,1.90073]
[1778451852232,43.6,81282.05,0.0,-0.96843,6e-05,1.91005]
[1778451858274,43.6,81282.15,0.0,-0.96842,6e-05,1.91039]
[1778451864316,43.6,81282.11,0.0,-0.96842,6e-05,1.9103]
[1778451869350,43.6,81279.44,0.0,-0.96858,6e-05,1.90217]
[1778451874385,43.6,81278.36,0.0,-0.96876,6e-05,1.89159]
[1778451878413,43.6,81283.94,0.0,-0.96842,6e-05,1.90866]
[1778451879421,43.6,81284.76,0.0,-0.96837,6e-05,1.91116]
[1778451884455,43.6,81280.43,0.0,-0.96863,6e-05,1.898]
[1778451885463,43.6,81273.97,0.0,-0.96902,6e-05,1.87847]
[1778451886469,43.6,81269.43,0.0,-0.96929,6e-05,1.86487]
[1778451887476,43.6,81275.36,0.0,-0.96893,6e-05,1.88278]
[1778451888485,43.6,81280.73,0.0,-0.96861,6e-05,1.89909]
[1778451889492,43.6,81283.03,0.0,-0.96847,6e-05,1.90611]
[1778451893519,43.6,81293.24,0.0,-0.96785,6e-05,1.93739]
[1778451894525,43.6,81296.09,0.0,-0.96767,6e-05,1.94614]
[1778451898553,43.6,81289.5,0.0,-0.96808,6e-05,1.92563]
[1778451899561,43.6,81286.39,0.0,-0.96827,6e-05,1.91608]
[1778451901576,43.6,81285.74,0.0,-0.96831,6e-05,1.91411]
[1778451907618,43.6,81288.26,0.0,-0.96816,6e-05,1.92192]
[1778451915672,43.6,81292.11,0.0,-0.96792,6e-05,1.93383]
[1778451920708,43.6,81295.38,0.0,-0.96772,6e-05,1.94396]
[1778451925742,43.6,81297.68,0.0,-0.96758,6e-05,1.95111]
[1778451930777,43.6,81298.91,0.0,-0.9675,6e-05,1.95495]
[1778451936819,43.6,81299.16,0.0,-0.9676,6e-05,1.94823]
[1778451941855,43.6,81300.04,0.0,-0.96754,6e-05,1.95106]
[1778451944877,43.6,81294.08,0.0,-0.96791,6e-05,1.93279]
[1778451950514,43.6,81317.59,0.0,-0.96643,6e-05,2.00636]
[1778451950917,43.6,81317.59,0.0,-0.96643,6e-05,2.0063]
[1778451951924,43.6,81323.53,0.0,-0.96606,6e-05,2.02503]
[1778451956960,43.6,81324.62,0.0,-0.966,6e-05,2.02802]
[1778451958973,43.59,81332.38,0.0,-0.96552,7e-05,2.05136]
[1778451960584,43.59,81337.92,0.0,-0.96516,7e-05,2.06904]
[1778451961994,43.59,81344.93,0.0,-0.96471,7e-05,2.09139]
[1778451967031,43.58,81347.24,0.0,-0.96458,7e-05,2.09786]
[1778451972065,43.57,81345.54,0.0,-0.96471,7e-05,2.09125]
[1778451976093,43.57,81353.18,0.0,-0.96422,7e-05,2.11532]
[1778451980727,43.56,81368.8,0.0,-0.96318,7e-05,2.16588]
[1778451981128,43.56,81368.8,0.0,-0.96319,7e-05,2.16553]
[1778451984151,43.55,81361.18,0.0,-0.96373,7e-05,2.13922]
[1778451989188,43.54,81366.82,0.0,-0.96338,7e-05,2.15633]
[1778451993216,43.53,81372.88,0.0,-0.96311,7e-05,2.16723]
[1778451997249,43.51,81360.85,0.0,-0.96403,7e-05,2.12284]
[1778451998256,43.49,81349.42,0.0,-0.96485,7e-05,2.08277]
[1778451999264,43.48,81347.59,0.0,-0.96501,7e-05,2.07481]
[1778452004300,43.47,81381.89,0.0,-0.9627,7e-05,2.18723]
[1778452005307,43.47,81401.05,0.0,-0.96136,7e-05,2.25197]
[1778452006313,43.47,81400.14,0.0,-0.96143,7e-05,2.24836]
[1778452011349,43.45,81401.25,0.0,-0.9614,7e-05,2.24973]
[1778452014372,43.44,81393.78,0.0,-0.96197,7e-05,2.22274]
[1778452015381,43.44,81388.04,0.0,-0.96238,7e-05,2.20281]
[1778452016389,43.44,81386.47,0.0,-0.9625,7e-05,2.19708]
[1778452017397,43.43,81377.59,0.0,-0.96313,7e-05,2.16681]
[1778452018406,43.43,81376.97,0.0,-0.96318,7e-05,2.16438]
[1778452023439,43.42,81374.73,0.0,-0.96337,7e-05,2.15511]
[1778452025454,43.42,81383.54,0.0,-0.96277,7e-05,2.18392]
[1778452026465,43.41,81386.26,0.0,-0.96259,7e-05,2.19268]
[1778452027470,43.41,81397.73,0.0,-0.96179,7e-05,2.23121]
[1778452028475,43.41,81397.73,0.0,-0.9618,7e-05,2.23075]
[1778452033516,43.39,81392.93,0.0,-0.96219,7e-05,2.21205]
[1778452034516,43.39,81399.78,0.0,-0.96171,7e-05,2.23495]
[1778452035524,43.39,81402.38,0.0,-0.96154,7e-05,2.24337]
[1778452036530,43.38,81413.87,0.0,-0.96072,7e-05,2.28251]
[1778452037540,43.38,81415.89,0.0,-0.96058,7e-05,2.28897]
[1778452042574,43.36,81412.92,0.0,-0.96086,7e-05,2.27582]
[1778452043580,43.36,81406.64,0.0,-0.96133,7e-05,2.25358]
[1778452044587,43.36,81414.3,0.0,-0.96078,7e-05,2.27955]
[1778452045595,43.35,81422.63,0.0,-0.96018,7e-05,2.30803]
[1778452046604,43.35,81425.69,0.0,-0.95997,7e-05,2.31817]
[1778452048616,43.34,81435.1,0.0,-0.9593,7e-05,2.35012]
[1778452049628,43.34,81452.34,0.0,-0.958,8e-05,2.41106]
[1778452050633,43.29,81472.8,0.0,-0.95657,8e-05,2.47798]
[1778452051642,43.24,81488.38,0.0,-0.95565,8e-05,2.51847]
[1778452052677,43.24,81497.89,0.0,-0.9549,8e-05,2.55307]
[1778452053657,43.24,81512.5,0.0,-0.95369,8e-05,2.60828]
[1778452054668,43.23,81582.42,0.0,-0.9476,9e-05,2.88127]
[1778452055675,43.11,81584.07,0.0,-0.94793,9e-05,2.86692]
[1778452058691,42.99,81590.25,0.0,-0.94787,9e-05,2.86985]
[1778452060713,42.93,81616.94,0.0,-0.94559,0.0001,2.96955]
[1778452061721,42.92,81661.1,0.0,-0.94128,0.0001,3.15542]
[1778452062730,42.86,81666.6,0.0,-0.94097,0.0001,3.16837]
[1778452063730,42.8,81674.82,0.0,-0.94039,0.0001,3.1932]
[1778452064738,42.75,81684.6,0.0,-0.93964,0.0001,3.22505]
[1778452065744,42.7,81673.24,0.0,-0.94101,0.0001,3.16707]
[1778452066751,42.66,81673.45,0.0,-0.94117,0.0001,3.16039]
[1778452067759,42.62,81682.18,0.0,-0.94045,0.0001,3.19098]
[1778452068766,42.57,81685.5,0.0,-0.9403,0.0001,3.19763]
[1778452069772,42.53,81691.17,0.0,-0.9399,0.0001,3.21457]
[1778452070779,42.49,81674.65,0.0,-0.94176,0.0001,3.13539]
[1778452071786,42.43,81671.12,0.0,-0.94238,0.0001,3.10921]
[1778452072793,42.37,81663.19,0.0,-0.94343,0.0001,3.06418]
[1778452073800,42.35,81660.1,0.0,-0.94385,0.0001,3.04627]
[1778452074808,42.32,81646.02,0.0,-0.94533,0.0001,2.98204]
[1778452075815,42.28,81646.41,0.0,-0.94548,0.0001,2.97559]
[1778452076821,42.24,81638.34,0.0,-0.94644,0.0001,2.93371]
[1778452077828,42.2,81641.14,0.0,-0.94634,0.0001,2.93821]
[1778452079842,42.12,81635.03,0.0,-0.94725,9e-05,2.8985]
[1778452080856,42.08,81640.47,0.0,-0.94688,0.0001,2.91469]
[1778452081858,42.05,81646.74,0.0,-0.94643,0.0001,2.9343]
[1778452082869,42.01,81669.08,0.0,-0.94441,0.0001,3.02225]
[1778452083871,41.96,81659.1,0.0,-0.94559,0.0001,2.97129]
[1778452084880,41.91,81652.31,0.0,-0.94647,0.0001,2.93287]
[1778452086892,41.88,81647.13,0.0,-0.94708,0.0001,2.90622]
[1778452087899,41.88,81656.19,0.0,-0.94621,0.0001,2.94428]
[1778452088950,41.87,81657.44,0.0,-0.94614,0.0001,2.9474]
[1778452089923,41.86,81662.9,0.0,-0.94566,0.0001,2.96839]
[1778452090930,41.82,81683.31,0.0,-0.94379,0.0001,3.0497]
[1778452091935,41.81,81674.79,0.0,-0.94471,0.0001,3.00968]
[1778452092942,41.81,81664.29,0.0,-0.94575,0.0001,2.96474]
[1778452093949,41.8,81664.33,0.0,-0.94575,0.0001,2.96441]
[1778452095963,41.79,81673.83,0.0,-0.94489,0.0001,3.00176]
[1778452097978,41.75,81683.47,0.0,-0.9441,0.0001,3.03646]
[1778452099996,41.73,81670.95,0.0,-0.94543,0.0001,2.97876]
[1778452102016,41.69,81655.61,0.0,-0.94707,0.0001,2.9069]
[1778452103023,41.66,81649.48,0.0,-0.94779,0.0001,2.87523]
[1778452105043,41.66,81655.42,0.0,-0.94723,0.0001,2.89995]
[1778452108122,41.65,81647.59,0.0,-0.948,9e-05,2.86624]
[1778452109072,41.65,81635.99,0.0,-0.9491,9e-05,2.81742]
[1778452110074,41.65,81623.41,0.0,-0.95027,9e-05,2.76519]
[1778452114103,41.64,81615.47,0.0,-0.95117,9e-05,2.72231]
[1778452117130,41.64,81604.52,0.0,-0.95217,9e-05,2.67723]
[1778452118133,41.64,81609.85,0.0,-0.9517,9e-05,2.69841]
[1778452120148,41.63,81602.21,0.0,-0.9524,9e-05,2.66719]
[1778452125183,41.63,81592.34,0.0,-0.95329,9e-05,2.62671]
[1778452126191,41.63,81586.28,0.0,-0.95382,9e-05,2.60258]
[1778452129222,41.62,81568.59,0.0,-0.95533,8e-05,2.53309]
[1778452134246,41.62,81562.37,0.0,-0.95586,8e-05,2.50885]
[1778452139281,41.62,81562.92,0.0,-0.95582,8e-05,2.51086]
[1778452144318,41.62,81555.57,0.0,-0.95643,8e-05,2.48252]
[1778452145323,41.62,81549.08,0.0,-0.95696,8e-05,2.45782]
[1778452147337,41.62,81536.03,0.0,-0.95801,8e-05,2.40874]
[1778452152376,41.63,81536.36,0.0,-0.95797,8e-05,2.41062]
[1778452154389,41.63,81526.26,0.0,-0.95877,8e-05,2.37323]
[1778452156400,41.62,81520.1,0.0,-0.95928,8e-05,2.34928]
[1778452160430,41.61,81527.35,0.0,-0.95876,8e-05,2.3738]
[1778452163449,41.6,81518.95,0.0,-0.95946,8e-05,2.34084]
[1778452164456,41.59,81515.46,0.0,-0.95974,8e-05,2.32746]
[1778452167493,41.58,81506.85,0.0,-0.96044,8e-05,2.29445]
[1778452172516,41.57,81507.67,0.0,-0.96056,8e-05,2.28677]
[1778452173524,41.57,81501.84,0.0,-0.96101,8e-05,2.26521]
[1778452174535,41.57,81494.45,0.0,-0.96158,7e-05,2.23823]
[1778452175541,41.56,81490.38,0.0,-0.96189,7e-05,2.22331]
[1778452178562,41.56,81489.1,0.0,-0.96201,7e-05,2.21766]
[1778452181584,41.55,81498.47,0.0,-0.96133,8e-05,2.25006]
[1778452182591,41.55,81498.97,0.0,-0.9613,8e-05,2.25145]
[1778452184606,41.54,81493.26,0.0,-0.96174,7e-05,2.23018]
[1778452185611,41.54,81489.61,0.0,-0.96202,7e-05,2.21681]
[1778452190646,41.53,81490.65,0.0,-0.96198,7e-05,2.21876]
[1778452195686,41.52,81494.25,0.0,-0.96175,7e-05,2.22986]
[1778452198705,41.51,81487.33,0.0,-0.96229,7e-05,2.20415]
[1778452199713,41.51,81487.23,0.0,-0.9623,7e-05,2.20347]
[1778452204748,41.5,81488.29,0.0,-0.96226,7e-05,2.20568]
[1778452205754,41.5,81493.83,0.0,-0.96185,7e-05,2.22507]
[1778452206761,41.5,81499.36,0.0,-0.96145,8e-05,2.24451]
[1778452207768,41.5,81500.69,0.0,-0.96135,8e-05,2.2489]
[1778452209784,41.49,81507.32,0.0,-0.96087,8e-05,2.27203]
[1778452210790,41.49,81507.08,0.0,-0.9609,8e-05,2.27073]
[1778452213811,41.48,81501.65,0.0,-0.96134,8e-05,2.24985]
[1778452214818,41.48,81499.62,0.0,-0.9615,8e-05,2.24216]
[1778452219854,41.47,81486.94,0.0,-0.96248,7e-05,2.19512]
[1778452220860,41.47,81488.74,0.0,-0.96235,7e-05,2.20119]
[1778452225906,41.46,81488.98,0.0,-0.96237,7e-05,2.20049]
[1778452226903,41.46,81494.19,0.0,-0.96199,7e-05,2.21871]
[1778452227910,41.45,81499.38,0.0,-0.96161,7e-05,2.23693]
[1778452229923,41.45,81500.42,0.0,-0.96154,8e-05,2.23993]
[1778452232951,41.44,81486.72,0.0,-0.96271,7e-05,2.18198]
[1778452233955,41.44,81485.67,0.0,-0.96279,7e-05,2.17799]
[1778452235969,41.44,81483.96,0.0,-0.96293,7e-05,2.17146]
[1778452237984,41.44,81476.25,0.0,-0.9635,7e-05,2.14397]
[1778452238993,41.43,81471.99,0.0,-0.96381,7e-05,2.12894]
[1778452241005,41.43,81469.28,0.0,-0.96401,7e-05,2.1192]
[1778452242014,41.43,81462.83,0.0,-0.96447,7e-05,2.09681]
[1778452243019,41.43,81463.19,0.0,-0.96445,7e-05,2.09791]
[1778452248053,41.43,81460.13,0.0,-0.96468,7e-05,2.08677]
[1778452250068,41.43,81458.88,0.0,-0.96477,7e-05,2.08228]
[1778452251075,41.42,81466.79,0.0,-0.96421,7e-05,2.10933]
[1778452252082,41.42,81467.68,0.0,-0.96415,7e-05,2.11225]
[1778452255106,41.42,81457.41,0.0,-0.96489,7e-05,2.07653]
[1778452256111,41.42,81447.35,0.0,-0.96558,7e-05,2.04231]
[1778452257116,41.42,81449.22,0.0,-0.96546,7e-05,2.04858]
[1778452262151,41.42,81449.42,0.0,-0.96545,7e-05,2.04896]
[1778452267188,41.42,81449.0,0.0,-0.96548,7e-05,2.04721]
[1778452271222,41.42,81456.33,0.0,-0.96498,7e-05,2.0719]
[1778452272225,41.41,81465.31,0.0,-0.96435,7e-05,2.10255]
[1778452273229,41.41,81453.81,0.0,-0.96516,7e-05,2.06308]
[1778452274237,41.41,81450.41,0.0,-0.9654,7e-05,2.05141]
[1778452279273,41.41,81454.33,0.0,-0.96513,7e-05,2.06436]
[1778452281286,41.41,81464.14,0.0,-0.96445,7e-05,2.09767]
[1778452284312,41.41,81489.9,0.0,-0.96261,7e-05,2.18689]
[1778452286326,41.41,81497.11,0.0,-0.96208,7e-05,2.21233]
[1778452290353,41.4,81505.83,0.0,-0.96146,8e-05,2.24221]
[1778452291360,41.39,81508.3,0.0,-0.96141,8e-05,2.24253]
[1778452292996,41.39,81513.7,0.0,-0.96101,8e-05,2.26162]
[1778452294390,41.39,81530.11,0.0,-0.95975,8e-05,2.32114]
[1778452299425,41.39,81535.07,0.0,-0.95937,8e-05,2.3392]
[1778452301440,41.39,81528.17,0.0,-0.9599,8e-05,2.3141]
[1778452303067,41.39,81521.89,0.0,-0.9604,8e-05,2.29076]
[1778452304460,41.38,81520.58,0.0,-0.96052,8e-05,2.2851]
[1778452309495,41.37,81531.79,0.0,-0.95969,8e-05,2.32401]
[1778452311511,41.36,81540.33,0.0,-0.95904,8e-05,2.35464]
[1778452313141,41.36,81563.53,0.0,-0.95718,8e-05,2.44194]
[1778452313523,41.36,81563.53,0.0,-0.95718,8e-05,2.44173]
[1778452315538,41.36,81569.15,0.0,-0.95671,8e-05,2.46352]
[1778452318559,41.36,81562.44,0.0,-0.95728,8e-05,2.43721]
[1778452321579,41.36,81567.8,0.0,-0.95686,8e-05,2.45676]
[1778452323216,41.35,81554.56,0.0,-0.95794,8e-05,2.40619]
[1778452323594,41.36,81554.56,0.0,-0.95793,8e-05,2.40681]
[1778452324601,41.36,81565.12,0.0,-0.95706,8e-05,2.44748]
[1778452325607,41.36,81580.1,0.0,-0.9558,8e-05,2.50561]
[1778452326614,41.37,81594.35,0.0,-0.95458,9e-05,2.56175]
[1778452327622,41.37,81583.9,0.0,-0.95546,8e-05,2.52121]
[1778452328629,41.37,81583.12,0.0,-0.95552,8e-05,2.5186]
[1778452333664,41.38,81580.97,0.0,-0.95565,8e-05,2.51245]
[1778452335688,41.39,81591.51,0.0,-0.95474,9e-05,2.55405]
[1778452336697,41.39,81620.85,0.0,-0.95215,9e-05,2.67176]
[1778452337706,41.39,81624.15,0.0,-0.95185,9e-05,2.68531]
[1778452338712,41.39,81641.44,0.0,-0.95027,9e-05,2.75616]
[1778452339762,41.39,81666.52,0.0,-0.94791,0.0001,2.8608]
[1778452341783,41.39,81699.38,0.0,-0.94468,0.0001,3.00132]
[1778452342774,41.39,81742.09,0.0,-0.94027,0.00011,3.18964]
[1778452343777,41.39,81780.89,0.0,-0.93602,0.00011,3.3672]
[1778452344785,41.31,81772.9,0.0,-0.93728,0.00011,3.31515]
[1778452345795,41.27,81765.95,0.0,-0.93824,0.00011,3.27502]
[1778452346800,41.23,81761.01,0.0,-0.93897,0.00011,3.24487]
[1778452348838,41.22,81753.82,0.0,-0.93976,0.00011,3.21142]
[1778452349824,41.18,81735.37,0.0,-0.94192,0.0001,3.1203]
[1778452350838,41.15,81717.26,0.0,-0.94391,0.0001,3.03484]
[1778452351849,41.15,81688.05,0.0,-0.94699,0.0001,2.89873]
[1778452352858,41.15,81700.78,0.0,-0.94573,0.0001,2.95352]
[1778452353928,41.13,81704.34,0.0,-0.94547,0.0001,2.96489]
[1778452355917,41.13,81698.93,0.0,-0.94601,0.0001,2.94146]
[1778452356906,41.12,81712.5,0.0,-0.94471,0.0001,2.99775]
[1778452357918,41.09,81718.42,0.0,-0.94421,0.0001,3.01957]
[1778452358920,41.08,81712.93,0.0,-0.94484,0.0001,2.99241]
[1778452359929,41.08,81706.49,0.0,-0.94549,0.0001,2.96408]
[1778452364964,41.07,81703.19,0.0,-0.94585,0.0001,2.94852]
[1778452365971,41.05,81712.65,0.0,-0.94497,0.0001,2.98676]
[1778452370002,41.03,81718.78,0.0,-0.94445,0.0001,3.00947]
[1778452372016,41.03,81711.9,0.0,-0.94516,0.0001,2.97878]
[1778452374027,41.03,81694.6,0.0,-0.94689,0.0001,2.90338]
[1778452375034,41.03,81694.99,0.0,-0.94686,0.0001,2.90491]
[1778452380068,41.02,81693.39,0.0,-0.94703,0.0001,2.89741]
[1778452384096,41.02,81679.91,0.0,-0.94834,0.0001,2.83957]
[1778452386110,41.02,81692.16,0.0,-0.94716,0.0001,2.89172]
[1778452391149,41.02,81687.54,0.0,-0.94762,0.0001,2.87157]
[1778452392153,41.02,81672.98,0.0,-0.94902,0.0001,2.80991]
[1778452395175,41.02,81667.96,0.0,-0.94949,9e-05,2.78903]
[1778452396181,41.02,81661.29,0.0,-0.95011,9e-05,2.7613]
[1778452399202,41.02,81668.37,0.0,-0.94943,9e-05,2.79139]
[1778452400210,41.02,81671.71,0.0,-0.94912,0.0001,2.80551]
[1778452405250,41.03,81664.55,0.0,-0.94978,9e-05,2.77586]
[1778452406252,41.03,81664.61,0.0,-0.94978,9e-05,2.77622]
[1778452407260,41.03,81658.28,0.0,-0.95037,9e-05,2.74997]
[1778452408265,41.03,81659.69,0.0,-0.95023,9e-05,2.75599]
[1778452412296,41.03,81662.42,0.0,-0.95011,9e-05,2.75889]
[1778452414310,41.03,81668.84,0.0,-0.9495,9e-05,2.78598]
[1778452419348,41.04,81668.5,0.0,-0.94952,9e-05,2.78515]
[1778452423374,41.04,81678.63,0.0,-0.94855,0.0001,2.82819]
[1778452424492,41.04,81684.31,0.0,-0.948,0.0001,2.85231]
[1778452425502,41.04,81702.52,0.0,-0.94621,0.0001,2.93036]
[1778452426483,41.04,81780.31,0.0,-0.93804,0.00011,3.2782]
[1778452427494,41.03,81801.23,0.0,-0.93571,0.00011,3.37474]
[1778452428491,41.02,81856.18,0.0,-0.92924,0.00012,3.63655]
[1778452429495,41.02,81880.48,0.0,-0.92621,0.00013,3.75656]
[1778452430509,40.98,81913.23,0.0,-0.9222,0.00013,3.91274]
[1778452431519,40.93,81990.66,0.0,-0.91174,0.00015,4.30639]
[1778452432519,40.81,81993.09,0.0,-0.91202,0.00015,4.29627]
[1778452433526,40.75,82014.45,0.0,-0.90919,0.00015,4.39963]
[1778452434532,40.69,81999.18,0.0,-0.91177,0.00015,4.30573]
[1778452435540,40.63,82051.81,0.0,-0.90413,0.00016,4.58157]
[1778452436547,40.57,82045.46,0.0,-0.90544,0.00015,4.535]
[1778452437556,40.53,82048.91,0.0,-0.90515,0.00015,4.54542]
[1778452438563,40.47,82057.29,0.0,-0.90418,0.00016,4.58019]
[1778452439568,40.41,82041.42,0.0,-0.90696,0.00015,4.48094]
[1778452440582,40.35,82007.15,0.0,-0.91242,0.00015,4.28248]
[1778452441586,40.29,81987.61,0.0,-0.91556,0.00014,4.16586]
[1778452442590,40.23,81982.1,0.0,-0.91666,0.00014,4.12474]
[1778452444229,40.17,82038.87,0.0,-0.90865,0.00015,4.42021]
[1778452444605,40.11,82038.87,0.0,-0.90898,0.00015,4.40848]
[1778452445616,40.07,82066.88,0.0,-0.90493,0.00016,4.55436]
[1778452446622,40.02,82073.85,0.0,-0.90408,0.00016,4.5846]
[1778452447628,39.96,82059.35,0.0,-0.90668,0.00016,4.49185]
[1778452448636,39.9,82035.91,0.0,-0.91059,0.00015,4.35037]
[1778452449644,39.9,82029.89,0.0,-0.91149,0.00015,4.31734]
[1778452450649,39.84,82012.56,0.0,-0.91441,0.00015,4.20981]
[1778452451657,39.78,82018.77,0.0,-0.91382,0.00015,4.23169]
[1778452452664,39.72,82017.34,0.0,-0.91435,0.00015,4.21201]
[1778452454309,39.66,81994.33,0.0,-0.91799,0.00014,4.07575]
[1778452454687,39.63,81993.9,0.0,-0.91818,0.00014,4.0686]
[1778452455686,39.61,81980.76,0.0,-0.92015,0.00014,3.99384]
[1778452456716,39.59,81975.97,0.0,-0.92091,0.00014,3.96491]
[1778452458714,39.56,81990.04,0.0,-0.91914,0.00014,4.03245]
[1778452459723,39.51,81997.96,0.0,-0.91825,0.00014,4.06612]
[1778452460729,39.46,81995.26,0.0,-0.91891,0.00014,4.0414]
[1778452461741,39.41,81986.74,0.0,-0.92037,0.00014,3.98593]
[1778452462745,39.38,81977.29,0.0,-0.92184,0.00014,3.92941]
[1778452464384,39.33,81965.77,0.0,-0.92371,0.00014,3.85742]
[1778452464759,39.28,81965.77,0.0,-0.92398,0.00014,3.84708]
[1778452465765,39.27,81970.93,0.0,-0.9233,0.00014,3.87329]
[1778452466773,39.25,81981.48,0.0,-0.92197,0.00014,3.92473]
[1778452467780,39.25,81981.38,0.0,-0.92201,0.00014,3.92309]
[1778452469795,39.21,81988.38,0.0,-0.92121,0.00014,3.95409]
[1778452470800,39.19,81991.38,0.0,-0.92094,0.00014,3.96455]
[1778452472815,39.16,81984.09,0.0,-0.9223,0.00014,3.90884]
[1778452474457,39.1,81974.75,0.0,-0.92385,0.00014,3.84876]
[1778452477855,39.06,81997.07,0.0,-0.92099,0.00014,3.95941]
[1778452478860,39.04,81996.39,0.0,-0.92123,0.00014,3.95028]
[1778452479903,39.03,81988.05,0.0,-0.9224,0.00014,3.9051]
[1778452480883,39.03,81979.32,0.0,-0.92362,0.00014,3.85806]
[1778452481890,39.03,81969.11,0.0,-0.92501,0.00013,3.80408]
[1778452482908,39.03,81972.39,0.0,-0.92457,0.00014,3.82105]
[1778452484533,39.03,81966.23,0.0,-0.92542,0.00013,3.78788]
[1778452485928,39.02,81951.73,0.0,-0.92736,0.00013,3.71176]
[1778452486950,39.02,81935.25,0.0,-0.92952,0.00013,3.62579]
[1778452487942,39.02,81938.82,0.0,-0.92908,0.00013,3.6435]
[1778452488948,39.02,81954.04,0.0,-0.92709,0.00013,3.72224]
[1778452489955,39.02,81959.81,0.0,-0.92633,0.00013,3.75215]
[1778452490967,39.01,81973.52,0.0,-0.9245,0.00014,3.82397]
[1778452492008,39.01,81986.89,0.0,-0.92267,0.00014,3.89458]
[1778452492978,39.01,81990.38,0.0,-0.9222,0.00014,3.91274]
[1778452497010,39.0,81996.3,0.0,-0.92143,0.00014,3.94254]
[1778452498015,39.0,81998.64,0.0,-0.92112,0.00014,3.95429]
[1778452502043,38.98,82017.76,0.0,-0.91851,0.00014,4.05395]
[1778452504058,38.93,82039.62,0.0,-0.91561,0.00015,4.16316]
[1778452505069,38.9,82047.17,0.0,-0.91465,0.00015,4.19869]
[1778452508089,38.84,82028.97,0.0,-0.91767,0.00015,4.08591]
[1778452509091,38.83,82006.82,0.0,-0.92085,0.00014,3.965]
[1778452510108,38.83,81998.64,0.0,-0.92201,0.00014,3.92064]
[1778452514134,38.83,82008.49,0.0,-0.92064,0.00014,3.97314]
[1778452515149,38.83,82024.08,0.0,-0.91843,0.00014,4.05724]
[1778452516148,38.82,82031.83,0.0,-0.91731,0.00015,4.09931]
[1778452521183,38.82,82030.76,0.0,-0.91751,0.00015,4.09204]
[1778452522189,38.82,82042.52,0.0,-0.91578,0.00015,4.15687]
[1778452523200,38.8,82046.6,0.0,-0.91529,0.00015,4.17516]
[1778452525215,38.77,82041.22,0.0,-0.91625,0.00015,4.13936]
[1778452526224,38.74,82051.66,0.0,-0.91487,0.00015,4.19114]
[1778452527227,38.74,82032.98,0.0,-0.91764,0.00015,4.08731]
[1778452528234,38.72,82024.42,0.0,-0.91898,0.00014,4.03652]
[1778452530248,38.7,82019.01,0.0,-0.91985,0.00014,4.0035]
[1778452533269,38.7,82011.94,0.0,-0.92103,0.00014,3.95497]
[1778452534288,38.71,82009.34,0.0,-0.92134,0.00014,3.94312]
[1778452535283,38.73,82005.45,0.0,-0.92182,0.00014,3.92478]
[1778452536293,38.73,81998.11,0.0,-0.92284,0.00014,3.88528]
[1778452537298,38.73,81996.32,0.0,-0.92308,0.00014,3.876]
[1778452538305,38.73,82001.46,0.0,-0.92236,0.00014,3.90395]
[1778452539321,38.73,82004.03,0.0,-0.92198,0.00014,3.91837]
[1778452542353,38.73,82015.01,0.0,-0.92042,0.00014,3.97831]
[1778452543347,38.74,82011.59,0.0,-0.92085,0.00014,3.96179]
[1778452544348,38.74,81997.67,0.0,-0.92285,0.00014,3.88507]
[1778452546366,38.73,81990.62,0.0,-0.92383,0.00014,3.84709]
[1778452547373,38.73,81983.92,0.0,-0.92475,0.00014,3.81134]
[1778452549388,38.73,81978.05,0.0,-0.92555,0.00014,3.78016]
[1778452550402,38.73,81966.25,0.0,-0.92713,0.00013,3.71807]
[1778452551410,38.74,81959.35,0.0,-0.92804,0.00013,3.6821]
[1778452556445,38.73,81957.43,0.0,-0.9283,0.00013,3.67188]
[1778452558458,38.73,81950.56,0.0,-0.9292,0.00013,3.63594]
[1778452560471,38.73,81957.71,0.0,-0.92827,0.00013,3.67293]
[1778452561479,38.73,81953.96,0.0,-0.92877,0.00013,3.65325]
[1778452565524,38.73,81934.11,0.0,-0.93134,0.00013,3.55035]
[1778452566534,38.73,81929.87,0.0,-0.93188,0.00013,3.52871]
[1778452568556,38.73,81917.94,0.0,-0.93337,0.00012,3.46826]
[1778452569554,38.73,81895.56,0.0,-0.93611,0.00012,3.35621]
[1778452570559,38.71,81889.92,0.0,-0.93687,0.00012,3.32507]
[1778452571569,38.71,81884.51,0.0,-0.93753,0.00012,3.29766]
[1778452572575,38.71,81896.36,0.0,-0.9361,0.00012,3.35658]
[1778452573583,38.71,81901.7,0.0,-0.93545,0.00012,3.38344]
[1778452575594,38.72,81891.89,0.0,-0.93662,0.00012,3.33526]
[1778452576602,38.72,81888.31,0.0,-0.93705,0.00012,3.31749]
[1778452578618,38.71,81898.18,0.0,-0.93587,0.00012,3.36618]
[1778452579622,38.72,81904.8,0.0,-0.93506,0.00012,3.39946]
[1778452580629,38.72,81905.32,0.0,-0.93499,0.00012,3.4023]
[1778452584662,38.72,81899.79,0.0,-0.93567,0.00012,3.37439]
[1778452586670,38.71,81906.22,0.0,-0.93489,0.00012,3.40621]
[1778452587683,38.72,81903.42,0.0,-0.93523,0.00012,3.39246]
[1778452589693,38.72,81907.09,0.0,-0.93478,0.00012,3.41093]
[1778452590699,38.72,81899.34,0.0,-0.93573,0.00012,3.37206]
[1778452591705,38.71,81903.09,0.0,-0.93545,0.00012,3.38064]
[1778452592713,38.72,81911.88,0.0,-0.93437,0.00012,3.42489]
[1778452593721,38.72,81909.81,0.0,-0.93461,0.00012,3.41473]
[1778452594728,38.72,81919.44,0.0,-0.93342,0.00012,3.46343]
[1778452595734,38.72,81925.98,0.0,-0.9326,0.00013,3.49673]
[1778452596742,38.72,81926.21,0.0,-0.93256,0.00013,3.49801]
[1778452598755,38.72,81935.97,0.0,-0.93133,0.00013,3.54797]
[1778452599762,38.72,81935.16,0.0,-0.93143,0.00013,3.54385]
[1778452600769,38.72,81946.34,0.0,-0.92999,0.00013,3.60135]
[1778452601776,38.72,81947.5,0.0,-0.92984,0.00013,3.60729]
[1778452603791,38.72,81939.79,0.0,-0.93084,0.00013,3.5675]
[1778452606811,38.68,81937.04,0.0,-0.9314,0.00013,3.54514]
[1778452607818,38.66,81946.17,0.0,-0.93032,0.00013,3.58822]
[1778452608822,38.64,81948.43,0.0,-0.93014,0.00013,3.5954]
[1778452611847,38.64,81940.21,0.0,-0.93122,0.00013,3.55238]
[1778452613861,38.64,81934.0,0.0,-0.93199,0.00013,3.52148]
[1778452615529,38.62,81915.07,0.0,-0.93445,0.00012,3.42178]
[1778452616882,38.62,81915.53,0.0,-0.93439,0.00012,3.4239]
[1778452620909,38.62,81922.21,0.0,-0.93359,0.00012,3.45681]
[1778452622924,38.61,81928.0,0.0,-0.93287,0.00013,3.48567]
[1778452623932,38.61,81938.71,0.0,-0.93153,0.00013,3.54007]
[1778452625602,38.58,81929.16,0.0,-0.93291,0.00013,3.48417]
[1778452626951,38.58,81909.64,0.0,-0.93534,0.00012,3.38521]
[1778452627959,38.57,81898.38,0.0,-0.93672,0.00012,3.32838]
[1778452628964,38.57,81896.73,0.0,-0.93694,0.00012,3.31957]
[1778452630979,38.57,81897.15,0.0,-0.93688,0.00012,3.32206]
[1778452631987,38.57,81902.48,0.0,-0.93624,0.00012,3.34833]
[1778452637024,38.57,81898.24,0.0,-0.93678,0.00012,3.32615]
[1778452638039,38.56,81895.49,0.0,-0.93712,0.00012,3.31191]
[1778452639039,38.56,81901.73,0.0,-0.93637,0.00012,3.34284]
[1778452640045,38.56,81907.27,0.0,-0.93572,0.00012,3.3698]
[1778452641053,38.56,81903.01,0.0,-0.93625,0.00012,3.34786]
[1778452642059,38.55,81897.86,0.0,-0.93687,0.00012,3.32221]
[1778452643067,38.55,81900.93,0.0,-0.9365,0.00012,3.33742]
[1778452648102,38.54,81906.48,0.0,-0.9359,0.00012,3.36244]
[1778452650115,38.54,81900.7,0.0,-0.93659,0.00012,3.33393]
[1778452652130,38.54,81900.25,0.0,-0.93683,0.00012,3.32095]
[1778452655813,38.53,81901.84,0.0,-0.93668,0.00012,3.32749]
[1778452658173,38.54,81895.32,0.0,-0.93744,0.00012,3.29603]
[1778452661195,38.54,81892.01,0.0,-0.9378,0.00012,3.28108]
[1778452663208,38.55,81898.22,0.0,-0.93703,0.00012,3.3127]
[1778452664215,38.55,81899.37,0.0,-0.93689,0.00012,3.31881]
[1778452668243,38.56,81891.75,0.0,-0.93775,0.00012,3.2828]
[1778452669251,38.56,81891.35,0.0,-0.93779,0.00012,3.2813]
[1778452671265,38.57,81899.2,0.0,-0.93683,0.00012,3.32101]
[1778452672272,38.57,81899.22,0.0,-0.93682,0.00012,3.32152]
[1778452674287,38.57,81909.8,0.0,-0.93552,0.00012,3.37502]
[1778452675313,38.57,81910.03,0.0,-0.93548,0.00012,3.3765]
[1778452677312,38.57,81885.7,0.0,-0.9384,0.00012,3.2561]
[1778452678322,38.57,81887.0,0.0,-0.93825,0.00012,3.26239]
[1778452681340,38.58,81892.7,0.0,-0.93755,0.00012,3.29132]
[1778452682347,38.58,81898.67,0.0,-0.93684,0.00012,3.32067]
[1778452683355,38.58,81907.31,0.0,-0.9358,0.00012,3.36343]
[1778452684361,38.57,81907.24,0.0,-0.93582,0.00012,3.36282]
[1778452688389,38.58,81929.19,0.0,-0.93309,0.00013,3.47407]
[1778452689396,38.58,81934.61,0.0,-0.93242,0.00013,3.50125]
[1778452691412,38.57,81935.07,0.0,-0.93238,0.00013,3.50279]
[1778452694432,38.57,81943.79,0.0,-0.93127,0.00013,3.54718]
[1778452699467,38.56,81949.48,0.0,-0.93058,0.00013,3.57498]
[1778452702488,38.56,81931.25,0.0,-0.93291,0.00013,3.48107]
[1778452703495,38.56,81911.38,0.0,-0.93539,0.00012,3.38046]
[1778452707523,38.56,81917.36,0.0,-0.93465,0.00012,3.41045]
[1778452710545,38.56,81905.15,0.0,-0.93612,0.00012,3.35021]
[1778452711551,38.56,81909.3,0.0,-0.93578,0.00012,3.36126]
[1778452712559,38.57,81894.52,0.0,-0.93755,0.00012,3.28835]
[1778452715582,38.57,81887.69,0.0,-0.93834,0.00012,3.25575]
[1778452720628,38.58,81901.95,0.0,-0.93661,0.00012,3.32702]
[1778452721635,38.58,81895.45,0.0,-0.93738,0.00012,3.29528]
[1778452722651,38.58,81888.85,0.0,-0.93816,0.00012,3.26328]
[1778452723648,38.58,81898.88,0.0,-0.93695,0.00012,3.31312]
[1778452724690,38.58,81905.91,0.0,-0.9361,0.00012,3.34837]
[1778452728690,38.59,81897.42,0.0,-0.93709,0.00012,3.30737]
[1778452729698,38.59,81888.7,0.0,-0.93812,0.00012,3.26484]
[1778452730705,38.6,81880.58,0.0,-0.93906,0.00012,3.22573]
[1778452733725,38.6,81890.65,0.0,-0.93786,0.00012,3.27532]
[1778452734733,38.6,81903.76,0.0,-0.93628,0.00012,3.3406]
[1778452735740,38.6,81905.69,0.0,-0.93604,0.00012,3.35058]
[1778452736753,38.6,81891.73,0.0,-0.93772,0.00012,3.28148]
[1778452737753,38.6,81889.02,0.0,-0.93804,0.00012,3.26811]
[1778452738761,38.6,81883.41,0.0,-0.9387,0.00012,3.24068]
[1778452739767,38.6,81881.29,0.0,-0.93894,0.00012,3.23043]
[1778452742790,38.6,81893.26,0.0,-0.93752,0.00012,3.28941]
[1778452743797,38.6,81900.57,0.0,-0.93665,0.00012,3.32556]
[1778452744804,38.6,81898.56,0.0,-0.93689,0.00012,3.31556]
[1778452746817,38.6,81915.83,0.0,-0.93478,0.00012,3.40205]
[1778452747827,38.61,81920.97,0.0,-0.93414,0.00012,3.4282]
[1778452749840,38.61,81919.59,0.0,-0.9343,0.00012,3.42174]
[1778452750846,38.61,81910.04,0.0,-0.93547,0.00012,3.37408]
[1778452751858,38.61,81903.64,0.0,-0.93624,0.00012,3.34251]
[1778452752858,38.61,81901.81,0.0,-0.93645,0.00012,3.33379]
[1778452754876,38.61,81893.23,0.0,-0.93748,0.00012,3.29127]
[1778452755883,38.61,81893.98,0.0,-0.93739,0.00012,3.29498]
[1778452758906,38.61,81902.7,0.0,-0.93634,0.00012,3.33815]
[1778452759911,38.61,81903.65,0.0,-0.93623,0.00012,3.34281]
[1778452763939,38.61,81913.04,0.0,-0.93509,0.00012,3.38941]
[1778452764947,38.61,81914.88,0.0,-0.93487,0.00012,3.3985]
[1778452769982,38.61,81912.99,0.0,-0.93512,0.00012,3.38834]
[1778452775016,38.61,81912.62,0.0,-0.93533,0.00012,3.37675]
[1778452777037,38.61,81900.84,0.0,-0.93676,0.00012,3.31793]
[1778452778040,38.61,81892.45,0.0,-0.93777,0.00012,3.2765]
[1778452779044,38.61,81888.74,0.0,-0.93821,0.00012,3.25832]
[1778452784080,38.61,81890.42,0.0,-0.938,0.00012,3.26689]
[1778452789117,38.61,81899.3,0.0,-0.93693,0.00012,3.31086]
[1778452790122,38.61,81899.8,0.0,-0.93688,0.00012,3.31331]
[1778452795157,38.61,81900.11,0.0,-0.93684,0.00012,3.31462]
[1778452800203,38.61,81905.7,0.0,-0.93618,0.00012,3.34205]
[1778452801210,38.61,81914.76,0.0,-0.93507,0.00012,3.3872]
[1778452802217,38.61,81926.01,0.0,-0.93369,0.00012,3.44368]
[1778452803224,38.61,81933.8,0.0,-0.93272,0.00013,3.48297]
[1778452804230,38.6,81935.37,0.0,-0.93252,0.00013,3.49066]
[1778452808259,38.61,81940.52,0.0,-0.93186,0.00013,3.51743]
[1778452811279,38.61,81950.34,0.0,-0.93059,0.00013,3.56815]
[1778452812290,38.61,81952.51,0.0,-0.93031,0.00013,3.57937]
[1778452817321,38.61,81948.83,0.0,-0.93079,0.00013,3.56041]
[1778452822357,38.61,81958.18,0.0,-0.92957,0.00013,3.60893]
[1778452823363,38.61,81961.45,0.0,-0.92914,0.00013,3.62588]
[1778452827041,38.61,81963.14,0.0,-0.92893,0.00013,3.63436]
[1778452830417,38.61,81953.71,0.0,-0.93017,0.00013,3.58517]
[1778452831447,38.61,81950.26,0.0,-0.93079,0.00013,3.55713]
[1778452832436,38.61,81958.14,0.0,-0.92977,0.00013,3.59787]
[1778452833442,38.61,81964.58,0.0,-0.92893,0.00013,3.63131]
[1778452834448,38.61,81966.99,0.0,-0.92861,0.00013,3.6438]
[1778452837114,38.6,81961.33,0.0,-0.92936,0.00013,3.61408]
[1778452842504,38.58,81964.77,0.0,-0.92906,0.00013,3.62604]
[1778452844518,38.57,81949.23,0.0,-0.93108,0.00013,3.54548]
[1778452845525,38.57,81947.93,0.0,-0.93126,0.00013,3.53842]
[1778452847184,38.57,81933.18,0.0,-0.93315,0.00013,3.46241]
[1778452852576,38.56,81935.95,0.0,-0.93283,0.00013,3.47523]
[1778452853582,38.56,81930.82,0.0,-0.93349,0.00013,3.4489]
[1778452854594,38.56,81923.75,0.0,-0.93437,0.00012,3.41293]
[1778452855596,38.56,81924.04,0.0,-0.93434,0.00012,3.41422]
[1778452860630,38.56,81920.05,0.0,-0.93485,0.00012,3.39334]
[1778452861637,38.56,81914.58,0.0,-0.93553,0.00012,3.36578]
[1778452862646,38.56,81926.12,0.0,-0.93411,0.00012,3.42369]
[1778452863654,38.55,81925.5,0.0,-0.93419,0.00012,3.42037]
[1778452864661,38.55,81914.59,0.0,-0.93554,0.00012,3.36536]
[1778452865669,38.56,81911.53,0.0,-0.9359,0.00012,3.35041]
[1778452866676,38.55,81899.84,0.0,-0.93732,0.00012,3.29229]
[1778452867682,38.55,81899.8,0.0,-0.93732,0.00012,3.2921]
[1778452872717,38.56,81895.69,0.0,-0.93781,0.00012,3.27199]
[1778452874732,38.56,81881.22,0.0,-0.93951,0.00012,3.2013]
[1778452875738,38.55,81879.74,0.0,-0.93969,0.00012,3.19366]
[1778452880773,38.54,81872.33,0.0,-0.9406,0.00011,3.15565]
[1778452881782,38.54,81874.06,0.0,-0.94041,0.00012,3.16363]
[1778452884805,38.54,81867.09,0.0,-0.94124,0.00011,3.12893]
[1778452885808,38.53,81858.52,0.0,-0.94221,0.00011,3.08763]
[1778452886815,38.53,81857.48,0.0,-0.94234,0.00011,3.08241]
[1778452891851,38.52,81852.09,0.0,-0.94314,0.00011,3.04568]
[1778452893864,38.52,81845.67,0.0,-0.94385,0.00011,3.01523]
[1778452894872,38.52,81858.51,0.0,-0.94244,0.00011,3.07544]
[1778452896886,38.52,81865.45,0.0,-0.94167,0.00011,3.10788]
[1778452898899,38.51,81859.07,0.0,-0.94241,0.00011,3.07685]
[1778452899906,38.51,81866.7,0.0,-0.94155,0.00011,3.11296]
[1778452901922,38.51,81870.39,0.0,-0.94115,0.00011,3.12995]
[1778452904942,38.5,81866.68,0.0,-0.9416,0.00011,3.11111]
[1778452908976,38.5,81879.99,0.0,-0.9401,0.00012,3.17388]
[1778452909985,38.5,81884.79,0.0,-0.93955,0.00012,3.19676]
[1778452910993,38.49,81893.42,0.0,-0.93855,0.00012,3.23846]
[1778452913007,38.49,81888.01,0.0,-0.93921,0.00012,3.21095]
[1778452916037,38.48,81885.71,0.0,-0.93951,0.00012,3.19879]
[1778452917037,38.48,81895.05,0.0,-0.93843,0.00012,3.24353]
[1778452918042,38.48,81897.91,0.0,-0.9381,0.00012,3.25705]
[1778452923078,38.46,81892.68,0.0,-0.93879,0.00012,3.2286]
[1778452925094,38.41,81887.7,0.0,-0.93961,0.00012,3.19435]
[1778452926107,38.41,81896.75,0.0,-0.93856,0.00012,3.23819]
[1778452927108,38.41,81901.1,0.0,-0.93806,0.00012,3.25908]
[1778452930132,38.38,81912.52,0.0,-0.93685,0.00012,3.30896]
[1778452931158,38.37,81911.21,0.0,-0.93702,0.00012,3.30181]
[1778452932147,38.37,81902.49,0.0,-0.93808,0.00012,3.25799]
[1778452933153,38.37,81894.33,0.0,-0.93907,0.00012,3.21731]
[1778452934161,38.36,81893.81,0.0,-0.93914,0.00012,3.21427]
[1778452939198,38.35,81870.18,0.0,-0.94193,0.00011,3.09729]
[1778452940203,38.35,81863.41,0.0,-0.9427,0.00011,3.06462]
[1778452941210,38.35,81862.08,0.0,-0.94286,0.00011,3.05803]
[1778452944234,38.35,81855.5,0.0,-0.94361,0.00011,3.02605]
[1778452946245,38.34,81850.27,0.0,-0.94419,0.00011,3.00097]
[1778452948260,38.34,81858.31,0.0,-0.94331,0.00011,3.03859]
[1778452949266,38.34,81859.38,0.0,-0.9432,0.00011,3.04343]
[1778452952289,38.34,81850.94,0.0,-0.94431,0.00011,2.99323]
[1778452953297,38.34,81857.47,0.0,-0.9436,0.00011,3.02387]
[1778452954304,38.33,81856.93,0.0,-0.94366,0.00011,3.02111]
[1778452957962,38.33,81849.04,0.0,-0.94455,0.00011,2.98336]
[1778452958333,38.33,81849.04,0.0,-0.94455,0.00011,2.98322]
[1778452963369,38.33,81851.94,0.0,-0.94424,0.00011,2.99624]
[1778452964375,38.33,81862.78,0.0,-0.94304,0.00011,3.04737]
[1778452965382,38.33,81863.42,0.0,-0.94298,0.00011,3.0502]
[1778452970417,38.32,81863.57,0.0,-0.94298,0.00011,3.04995]
[1778452975452,38.32,81862.12,0.0,-0.94317,0.00011,3.0421]
[1778452978117,38.31,81838.93,0.0,-0.94573,0.00011,2.93269]
[1778452980488,38.31,81836.63,0.0,-0.94597,0.00011,2.92199]
[1778452985522,38.31,81837.41,0.0,-0.94589,0.00011,2.92557]
[1778452989550,38.31,81831.52,0.0,-0.94652,0.00011,2.89827]
[1778452993579,38.31,81843.75,0.0,-0.94521,0.00011,2.95503]
[1778452994591,38.31,81843.8,0.0,-0.9452,0.00011,2.95517]
[1778452998260,38.31,81836.11,0.0,-0.94604,0.00011,2.91915]
[1778453003649,38.31,81836.62,0.0,-0.94599,0.00011,2.92145]
[1778453008330,38.31,81848.01,0.0,-0.94475,0.00011,2.97448]
[1778453009696,38.31,81847.57,0.0,-0.9448,0.00011,2.97233]
[1778453012716,38.31,81842.4,0.0,-0.94553,0.00011,2.93851]
[1778453017752,38.31,81837.49,0.0,-0.94606,0.00011,2.91566]
[1778453022787,38.31,81839.08,0.0,-0.94589,0.00011,2.92311]
[1778453025810,38.31,81847.79,0.0,-0.94494,0.00011,2.96373]
[1778453026816,38.31,81845.13,0.0,-0.94523,0.00011,2.95125]
[1778453031851,38.31,81846.45,0.0,-0.94509,0.00011,2.95727]
[1778453033866,38.31,81852.5,0.0,-0.94443,0.00011,2.98556]
[1778453034872,38.31,81861.79,0.0,-0.94341,0.00011,3.02935]
[1778453035880,38.31,81860.58,0.0,-0.94354,0.00011,3.02347]
[1778453037893,38.31,81853.87,0.0,-0.94429,0.00011,2.99154]
[1778453038899,38.31,81854.2,0.0,-0.94426,0.00011,2.99301]
[1778453041920,38.31,81859.75,0.0,-0.94365,0.00011,3.01894]
[1778453043934,38.3,81860.73,0.0,-0.94355,0.00011,3.0233]
[1778453048969,38.3,81859.79,0.0,-0.94367,0.00011,3.01824]
[1778453054004,38.3,81860.13,0.0,-0.94364,0.00011,3.01923]
[1778453059039,38.29,81859.58,0.0,-0.94372,0.00011,3.01603]
[1778453064074,38.29,81859.65,0.0,-0.94373,0.00011,3.01572]
[1778453069109,38.29,81860.01,0.0,-0.9437,0.00011,3.01691]
[1778453074151,38.28,81860.3,0.0,-0.94385,0.00011,3.00771]
[1778453079186,38.28,81857.31,0.0,-0.94419,0.00011,2.99328]
[1778453081201,38.28,81863.25,0.0,-0.94353,0.00011,3.02125]
[1778453082208,38.28,81863.57,0.0,-0.9435,0.00011,3.02267]
[1778453086237,38.28,81855.78,0.0,-0.94438,0.00011,2.98544]
[1778453087242,38.28,81854.89,0.0,-0.94447,0.00011,2.9812]
[1778453093285,38.28,81855.07,0.0,-0.94446,0.00011,2.98182]
[1778453096306,38.28,81864.87,0.0,-0.94338,0.00011,3.02799]
[1778453098320,38.28,81865.85,0.0,-0.94327,0.00011,3.03243]
[1778453102408,38.28,81879.48,0.0,-0.94174,0.00011,3.09737]
[1778453103368,38.28,81892.32,0.0,-0.94025,0.00012,3.15952]
[1778453104370,38.27,81901.21,0.0,-0.93923,0.00012,3.2021]
[1778453106387,38.27,81890.64,0.0,-0.94049,0.00012,3.14976]
[1778453110412,38.26,81899.28,0.0,-0.93951,0.00012,3.19053]
[1778453115444,38.25,81899.0,0.0,-0.93959,0.00012,3.18707]
[1778453120479,38.24,81901.89,0.0,-0.9393,0.00012,3.19913]
[1778453125516,38.19,81906.36,0.0,-0.93903,0.00012,3.21055]
[1778453127528,38.16,81892.24,0.0,-0.9408,0.00012,3.13661]
[1778453131555,38.16,81894.67,0.0,-0.94072,0.00012,3.13721]
[1778453136592,38.15,81894.11,0.0,-0.94083,0.00012,3.13272]
[1778453137599,38.15,81900.48,0.0,-0.9401,0.00012,3.16343]
[1778453138606,38.13,81906.03,0.0,-0.93954,0.00012,3.18666]
[1778453139612,38.1,81911.58,0.0,-0.93899,0.00012,3.20965]
[1778453140619,38.08,81910.16,0.0,-0.93927,0.00012,3.19798]
[1778453145654,37.98,81911.5,0.0,-0.93962,0.00012,3.18349]
[1778453147673,37.94,81925.56,0.0,-0.93814,0.00012,3.24506]
[1778453149332,37.91,81903.72,0.0,-0.94086,0.00012,3.1318]
[1778453150690,37.91,81904.05,0.0,-0.94083,0.00012,3.13308]
[1778453155724,37.9,81900.53,0.0,-0.94128,0.00012,3.11429]
[1778453160759,37.89,81899.44,0.0,-0.94144,0.00012,3.10745]
[1778453165795,37.89,81898.81,0.0,-0.94155,0.00012,3.10287]
[1778453169473,37.88,81880.02,0.0,-0.94373,0.00011,3.01107]
[1778453170831,37.88,81878.6,0.0,-0.94389,0.00011,3.00414]
[1778453173852,37.88,81872.33,0.0,-0.9446,0.00011,2.97389]
[1778453179543,37.88,81866.61,0.0,-0.94524,0.00011,2.94626]
[1778453181911,37.88,81860.3,0.0,-0.94594,0.00011,2.91651]
[1778453182918,37.88,81868.86,0.0,-0.945,0.00011,2.95683]
[1778453183927,37.88,81869.05,0.0,-0.94498,0.00011,2.95768]
[1778453184933,37.88,81879.2,0.0,-0.94385,0.00011,3.00587]
[1778453185947,37.87,81884.69,0.0,-0.94323,0.00011,3.03203]
[1778453186947,37.87,81880.02,0.0,-0.94376,0.00011,3.00948]
[1778453187955,37.87,81868.33,0.0,-0.94507,0.00011,2.95376]
[1778453189615,37.87,81864.39,0.0,-0.94551,0.00011,2.93507]
[1778453191983,37.87,81859.08,0.0,-0.94625,0.00011,2.90063]
[1778453193997,37.87,81853.87,0.0,-0.94681,0.00011,2.8764]
[1778453195012,37.87,81858.98,0.0,-0.94625,0.00011,2.90032]
[1778453200040,37.87,81855.89,0.0,-0.94658,0.00011,2.88613]
[1778453205076,37.88,81855.58,0.0,-0.94661,0.00011,2.88499]
[1778453207092,37.88,81860.75,0.0,-0.94605,0.00011,2.9093]
[1778453208098,37.88,81860.91,0.0,-0.94603,0.00011,2.91008]
[1778453211119,37.88,81866.28,0.0,-0.94544,0.00011,2.93539]
[1778453216155,37.88,81878.71,0.0,-0.94406,0.00011,2.99436]
[1778453217162,37.88,81883.18,0.0,-0.94356,0.00011,3.01563]
[1778453222202,37.87,81877.45,0.0,-0.94421,0.00011,2.98774]
[1778453223209,37.87,81864.99,0.0,-0.94559,0.00011,2.92867]
[1778453224215,37.87,81860.91,0.0,-0.94604,0.00011,2.90956]
[1778453229250,37.88,81862.56,0.0,-0.94585,0.00011,2.91749]
[1778453234285,37.88,81854.39,0.0,-0.94673,0.00011,2.87959]
[1778453239325,37.88,81851.43,0.0,-0.94704,0.00011,2.86642]
[1778453241336,37.88,81843.94,0.0,-0.94783,0.00011,2.83208]
[1778453244357,37.88,81830.89,0.0,-0.94919,0.0001,2.77299]
[1778453246396,37.89,81823.11,0.0,-0.94998,0.0001,2.73833]
[1778453247388,37.89,81833.51,0.0,-0.9489,0.0001,2.78551]
[1778453248394,37.89,81865.61,0.0,-0.94546,0.00011,2.93453]
[1778453249401,37.89,81870.69,0.0,-0.9449,0.00011,2.95847]
[1778453255461,37.89,81871.7,0.0,-0.94496,0.00011,2.95335]
[1778453257458,37.89,81877.46,0.0,-0.94432,0.00011,2.98052]
[1778453262491,37.88,81879.84,0.0,-0.94407,0.00011,2.99129]
[1778453267528,37.88,81881.87,0.0,-0.94385,0.00011,3.00037]
[1778453272562,37.88,81881.85,0.0,-0.94387,0.00011,2.99967]
[1778453277596,37.87,81881.42,0.0,-0.94393,0.00011,2.99709]
[1778453282635,37.87,81882.75,0.0,-0.94379,0.00011,3.00289]
[1778453284651,37.87,81906.12,0.0,-0.94112,0.00012,3.11542]
[1778453286676,37.87,81885.06,0.0,-0.94355,0.00011,3.01326]
[1778453287678,37.87,81884.12,0.0,-0.94366,0.00011,3.00851]
[1778453292705,37.86,81886.56,0.0,-0.9434,0.00011,3.01964]
[1778453297741,37.86,81888.25,0.0,-0.94322,0.00011,3.02707]
[1778453299754,37.86,81894.85,0.0,-0.94248,0.00011,3.05856]
[1778453304789,37.85,81893.09,0.0,-0.9427,0.00011,3.04909]
[1778453310475,37.85,81891.65,0.0,-0.9429,0.00011,3.04098]
[1778453312845,37.85,81886.92,0.0,-0.94361,0.00011,3.0081]
[1778453313853,37.85,81878.27,0.0,-0.94458,0.00011,2.96683]
[1778453314861,37.85,81872.74,0.0,-0.9452,0.00011,2.94054]
[1778453320545,37.85,81876.55,0.0,-0.94477,0.00011,2.95859]
[1778453321908,37.85,81881.83,0.0,-0.94418,0.00011,2.98368]
[1778453323922,37.85,81882.74,0.0,-0.94409,0.00011,2.98787]
[1778453328958,37.84,81894.21,0.0,-0.9428,0.00011,3.04244]
[1778453330618,37.84,81903.52,0.0,-0.94173,0.00012,3.08738]
[1778453330972,37.84,81903.42,0.0,-0.94175,0.00012,3.08668]
[1778453332987,37.84,81909.12,0.0,-0.94109,0.00012,3.11402]
[1778453333992,37.84,81912.58,0.0,-0.94069,0.00012,3.13069]
[1778453339030,37.83,81913.65,0.0,-0.9406,0.00012,3.13441]
[1778453342052,37.83,81905.54,0.0,-0.94157,0.00012,3.09384]
[1778453347088,37.82,81909.56,0.0,-0.94113,0.00012,3.11227]
[1778453350763,37.82,81916.83,0.0,-0.9403,0.00012,3.1471]
[1778453354138,37.78,81919.48,0.0,-0.94016,0.00012,3.1529]
[1778453359172,37.76,81906.75,0.0,-0.94177,0.00012,3.08593]
[1778453360838,37.76,81906.78,0.0,-0.94177,0.00012,3.08587]
[1778453366222,37.75,81904.97,0.0,-0.94201,0.00012,3.07579]
[1778453371260,37.74,81903.82,0.0,-0.94233,0.00012,3.05941]
[1778453375288,37.74,81911.58,0.0,-0.94145,0.00012,3.0964]
[1778453376297,37.74,81913.63,0.0,-0.94122,0.00012,3.10618]
[1778453381331,37.73,81909.15,0.0,-0.94177,0.00012,3.08306]
[1778453383345,37.73,81921.68,0.0,-0.94031,0.00012,3.14409]
[1778453384353,37.73,81926.53,0.0,-0.93974,0.00012,3.16776]
[1778453389392,37.72,81926.39,0.0,-0.9398,0.00012,3.16538]
[1778453390396,37.72,81935.49,0.0,-0.93871,0.00012,3.21032]
[1778453391401,37.72,81938.62,0.0,-0.93834,0.00012,3.22558]
[1778453395431,37.71,81945.95,0.0,-0.93748,0.00012,3.26072]
[1778453397444,37.7,81956.54,0.0,-0.93619,0.00013,3.31345]
[1778453398452,37.7,81974.48,0.0,-0.93393,0.00013,3.40493]
[1778453399458,37.7,81972.79,0.0,-0.93417,0.00013,3.39551]
[1778453401472,37.69,81964.24,0.0,-0.93529,0.00013,3.35021]
[1778453402478,37.69,81964.74,0.0,-0.93524,0.00013,3.35217]
[1778453407519,37.67,81971.58,0.0,-0.93445,0.00013,3.38426]
[1778453408524,37.67,81980.66,0.0,-0.9333,0.00013,3.43061]
[1778453409530,37.66,81990.1,0.0,-0.9321,0.00013,3.47834]
[1778453414577,37.65,81981.9,0.0,-0.93327,0.00013,3.43165]
[1778453419611,37.63,81984.16,0.0,-0.93305,0.00013,3.44064]
[1778453422632,37.62,81977.47,0.0,-0.93397,0.00013,3.40376]
[1778453423641,37.62,81982.97,0.0,-0.93327,0.00013,3.43166]
[1778453425670,37.58,81964.87,0.0,-0.93576,0.00013,3.3312]
[1778453426664,37.58,81947.55,0.0,-0.93793,0.00012,3.24274]
[1778453427674,37.58,81937.33,0.0,-0.93918,0.00012,3.19108]
[1778453432705,37.57,81932.94,0.0,-0.93992,0.00012,3.15773]
[1778453437743,37.57,81930.88,0.0,-0.9402,0.00012,3.14609]
[1778453438747,37.57,81922.36,0.0,-0.94122,0.00012,3.10377]
[1778453439754,37.56,81917.17,0.0,-0.94183,0.00012,3.07812]
[1778453443786,37.56,81907.69,0.0,-0.94294,0.00012,3.03131]
[1778453445800,37.56,81900.52,0.0,-0.94377,0.00011,2.99649]
[1778453447813,37.56,81908.58,0.0,-0.94285,0.00012,3.03529]
[1778453450834,37.56,81915.48,0.0,-0.94206,0.00012,3.06848]
[1778453455873,37.55,81918.72,0.0,-0.9417,0.00012,3.08333]
[1778453459903,37.55,81925.81,0.0,-0.94089,0.00012,3.11732]
[1778453464933,37.54,81918.43,0.0,-0.94179,0.00012,3.07989]
[1778453466947,37.54,81913.1,0.0,-0.94242,0.00012,3.05348]
[1778453468961,37.54,81907.43,0.0,-0.94308,0.00012,3.02568]
[1778453472991,37.54,81895.45,0.0,-0.94445,0.00011,2.96758]
[1778453474002,37.54,81890.16,0.0,-0.94504,0.00011,2.94228]
[1778453475037,37.54,81887.12,0.0,-0.94538,0.00011,2.9278]
[1778453477023,37.54,81882.67,0.0,-0.94587,0.00011,2.9068]
[1778453482058,37.54,81876.07,0.0,-0.94659,0.00011,2.87603]
[1778453483090,37.54,81873.3,0.0,-0.94689,0.00011,2.86315]
[1778453484079,37.54,81859.9,0.0,-0.94834,0.00011,2.80055]
[1778453485084,37.54,81851.23,0.0,-0.94926,0.00011,2.76055]
[1778453486090,37.54,81850.06,0.0,-0.94938,0.0001,2.75519]
[1778453490119,37.54,81832.39,0.0,-0.9512,0.0001,2.67507]
[1778453491811,37.54,81826.23,0.0,-0.95198,0.0001,2.63863]
[1778453496162,37.55,81818.71,0.0,-0.95271,0.0001,2.60601]
[1778453497167,37.55,81807.98,0.0,-0.95376,0.0001,2.55904]
[1778453498180,37.55,81804.44,0.0,-0.9541,0.0001,2.5439]
[1778453499184,37.55,81812.17,0.0,-0.95334,0.0001,2.57803]
[1778453500188,37.55,81826.68,0.0,-0.95189,0.0001,2.64255]
[1778453501882,37.55,81821.74,0.0,-0.95238,0.0001,2.62089]
[1778453504220,37.56,81820.39,0.0,-0.9525,0.0001,2.6153]
[1778453509256,37.56,81827.59,0.0,-0.95176,0.0001,2.64835]
[1778453510263,37.56,81829.63,0.0,-0.95155,0.0001,2.65762]
[1778453515297,37.57,81826.48,0.0,-0.95185,0.0001,2.64425]
[1778453520332,37.57,81826.44,0.0,-0.95183,0.0001,2.64495]
[1778453523353,37.57,81844.93,0.0,-0.94993,0.0001,2.72873]
[1778453524361,37.57,81848.21,0.0,-0.94958,0.0001,2.74402]
[1778453529396,37.6,81852.16,0.0,-0.94906,0.00011,2.76681]
[1778453530402,37.6,81853.46,0.0,-0.94891,0.00011,2.77306]
[1778453533423,37.6,81862.1,0.0,-0.94797,0.00011,2.81371]
[1778453538458,37.61,81865.89,0.0,-0.94754,0.00011,2.83234]
[1778453543494,37.61,81875.72,0.0,-0.94645,0.00011,2.87931]
[1778453544501,37.61,81875.66,0.0,-0.94646,0.00011,2.87917]
[1778453545508,37.61,81884.15,0.0,-0.94552,0.00011,2.91939]
[1778453546515,37.61,81884.79,0.0,-0.94544,0.00011,2.9225]
[1778453547522,37.62,81894.75,0.0,-0.94433,0.00011,2.97006]
[1778453548530,37.62,81900.92,0.0,-0.94363,0.00011,2.99972]
[1778453549537,37.61,81906.68,0.0,-0.94297,0.00012,3.02751]
[1778453551552,37.61,81905.69,0.0,-0.94325,0.00011,3.01285]
[1778453552558,37.61,81915.27,0.0,-0.94214,0.00012,3.0593]
[1778453553565,37.61,81918.78,0.0,-0.94174,0.00012,3.07631]
[1778453554572,37.61,81902.59,0.0,-0.94361,0.00011,2.99751]
[1778453555583,37.61,81904.01,0.0,-0.94345,0.00011,3.00431]
[1778453560614,37.61,81903.79,0.0,-0.94349,0.00011,3.00296]
[1778453562628,37.61,81903.51,0.0,-0.94352,0.00011,3.00154]
[1778453563635,37.61,81917.52,0.0,-0.9419,0.00012,3.06954]
[1778453564642,37.61,81918.04,0.0,-0.94184,0.00012,3.07193]
[1778453569677,37.61,81918.8,0.0,-0.94177,0.00012,3.07486]
[1778453572698,37.6,81912.7,0.0,-0.94249,0.00012,3.04465]
[1778453574715,37.6,81922.37,0.0,-0.94137,0.00012,3.09171]
[1778453575719,37.6,81927.55,0.0,-0.94076,0.00012,3.11703]
[1778453577734,37.6,81931.27,0.0,-0.94033,0.00012,3.13497]
[1778453581761,37.59,81937.94,0.0,-0.93955,0.00012,3.16715]
[1778453583780,37.59,81944.61,0.0,-0.93877,0.00012,3.19965]
[1778453586801,37.59,81961.7,0.0,-0.93667,0.00013,3.2853]
[1778453587805,37.59,81968.47,0.0,-0.93583,0.00013,3.31951]
[1778453588812,37.58,81979.89,0.0,-0.9344,0.00013,3.3773]
[1778453589818,37.58,81987.11,0.0,-0.93348,0.00013,3.41414]
[1778453590825,37.57,81991.09,0.0,-0.93298,0.00013,3.43422]
[1778453593850,37.56,82004.42,0.0,-0.93128,0.00013,3.50207]
[1778453594855,37.56,82003.57,0.0,-0.93141,0.00013,3.49679]
[1778453595862,37.56,81995.07,0.0,-0.93255,0.00013,3.45135]
[1778453596868,37.55,82004.45,0.0,-0.93133,0.00013,3.49994]
[1778453597877,37.55,82007.31,0.0,-0.93097,0.00013,3.51427]
[1778453599889,37.54,82010.16,0.0,-0.93063,0.00013,3.52772]
[1778453600899,37.54,82016.62,0.0,-0.92978,0.00014,3.56123]
[1778453602911,37.53,81996.17,0.0,-0.93255,0.00013,3.45144]
[1778453603918,37.53,81990.72,0.0,-0.93328,0.00013,3.42223]
[1778453605931,37.52,81991.93,0.0,-0.93316,0.00013,3.42723]
[1778453610971,37.5,82000.7,0.0,-0.93209,0.00013,3.46979]
[1778453611974,37.5,82000.92,0.0,-0.93226,0.00013,3.45992]
[1778453617009,37.48,82000.76,0.0,-0.93237,0.00013,3.45545]
[1778453621038,37.47,82013.28,0.0,-0.93078,0.00013,3.51865]
[1778453622045,37.46,82013.98,0.0,-0.93071,0.00013,3.52155]
[1778453623052,37.46,82024.1,0.0,-0.92936,0.00014,3.57469]
[1778453624059,37.46,82022.79,0.0,-0.92956,0.00014,3.56679]
[1778453629096,37.44,82020.86,0.0,-0.92991,0.00014,3.55306]
[1778453634133,37.43,82023.05,0.0,-0.92967,0.00014,3.56228]
[1778453635137,37.43,82044.03,0.0,-0.92678,0.00014,3.675]
[1778453636144,37.42,82060.35,0.0,-0.92448,0.00014,3.76371]
[1778453637151,37.42,82062.59,0.0,-0.92418,0.00014,3.77533]
[1778453639164,37.41,82068.16,0.0,-0.92341,0.00015,3.80459]
[1778453642189,37.4,82058.6,0.0,-0.92485,0.00014,3.7495]
[1778453643196,37.4,82057.23,0.0,-0.92507,0.00014,3.74126]
[1778453646217,37.39,82052.11,0.0,-0.92585,0.00014,3.71107]
[1778453650247,37.37,82048.33,0.0,-0.92646,0.00014,3.68779]
[1778453651253,37.37,82031.57,0.0,-0.92881,0.00014,3.59633]
[1778453652260,37.37,82019.61,0.0,-0.93045,0.00014,3.53177]
[1778453653267,37.37,82025.58,0.0,-0.92965,0.00014,3.56327]
[1778453654273,37.37,82026.13,0.0,-0.92959,0.00014,3.56577]
[1778453659309,37.35,82020.11,0.0,-0.93046,0.00014,3.53135]
[1778453661322,37.35,82012.43,0.0,-0.93152,0.00013,3.48972]
[1778453662329,37.35,82013.63,0.0,-0.93138,0.00013,3.4953]
[1778453668079,37.32,82008.19,0.0,-0.93222,0.00013,3.46189]
[1778453672406,37.31,81998.36,0.0,-0.93377,0.00013,3.39706]
[1778453674418,37.3,82005.14,0.0,-0.93291,0.00013,3.43132]
[1778453675424,37.3,82010.89,0.0,-0.93217,0.00013,3.46093]
[1778453676432,37.3,82018.52,0.0,-0.93115,0.00013,3.501]
[1778453678151,37.29,82016.88,0.0,-0.93142,0.00013,3.49068]
[1778453683482,37.27,82018.75,0.0,-0.93126,0.00013,3.49672]
[1778453684487,37.27,82031.41,0.0,-0.92957,0.00014,3.56361]
[1778453685494,37.27,82030.75,0.0,-0.92968,0.00014,3.55917]
[1778453690530,37.24,82021.76,0.0,-0.93101,0.00013,3.50666]
[1778453691537,37.24,82019.75,0.0,-0.93131,0.00013,3.49515]
[1778453692544,37.24,82007.3,0.0,-0.93298,0.00013,3.42845]
[1778453693550,37.23,82014.95,0.0,-0.93199,0.00013,3.46818]
[1778453694558,37.23,82015.31,0.0,-0.93196,0.00013,3.46934]
[1778453699592,37.18,82012.68,0.0,-0.93257,0.00013,3.445]
[1778453705635,37.13,82012.26,0.0,-0.93289,0.00013,3.43236]
[1778453710673,37.08,82018.01,0.0,-0.93237,0.00013,3.45319]
[1778453712683,37.08,82023.14,0.0,-0.93172,0.00013,3.47905]
[1778453714697,37.07,82026.42,0.0,-0.93131,0.00014,3.49505]
[1778453719733,37.05,82029.16,0.0,-0.93104,0.00014,3.50586]
[1778453724770,37.03,82025.21,0.0,-0.93167,0.00013,3.4809]
[1778453725774,37.03,82039.3,0.0,-0.92977,0.00014,3.55583]
[1778453726782,37.03,82043.85,0.0,-0.92917,0.00014,3.5796]
[1778453727788,37.02,82054.34,0.0,-0.92773,0.00014,3.63584]
[1778453728798,37.02,82056.47,0.0,-0.92744,0.00014,3.6469]
[1778453733833,37.0,82058.1,0.0,-0.92751,0.00014,3.64086]
[1778453737859,36.98,82064.07,0.0,-0.92677,0.00014,3.66967]
[1778453739872,36.97,82070.27,0.0,-0.92594,0.00014,3.70184]
[1778453740880,36.96,82072.01,0.0,-0.92571,0.00014,3.7104]
[1778453745918,36.94,82084.61,0.0,-0.92401,0.00015,3.77554]
[1778453746926,36.94,82091.52,0.0,-0.92302,0.00015,3.81353]
[1778453747934,36.93,82093.74,0.0,-0.92271,0.00015,3.82523]
[1778453748939,36.93,82106.54,0.0,-0.92081,0.00015,3.89682]
[1778453749963,36.93,82117.89,0.0,-0.91909,0.00015,3.96125]
[1778453750957,36.92,82131.66,0.0,-0.91698,0.00016,4.03953]
[1778453751962,36.87,82137.74,0.0,-0.91635,0.00016,4.06283]
[1778453752969,36.84,82126.01,0.0,-0.91834,0.00016,3.98946]
[1778453754984,36.83,82126.88,0.0,-0.91824,0.00016,3.99303]
[1778453755991,36.79,82121.83,0.0,-0.9193,0.00015,3.95378]
[1778453756997,36.74,82104.72,0.0,-0.92216,0.00015,3.84651]
[1778453758004,36.7,82105.38,0.0,-0.92227,0.00015,3.84222]
[1778453760023,36.69,82099.71,0.0,-0.92317,0.00015,3.80802]
[1778453761028,36.69,82106.61,0.0,-0.92217,0.00015,3.84618]
[1778453762035,36.69,82110.71,0.0,-0.92157,0.00015,3.8687]
[1778453763042,36.63,82097.54,0.0,-0.92387,0.00015,3.78143]
[1778453764052,36.59,82081.24,0.0,-0.92644,0.00014,3.68298]
[1778453765057,36.59,82071.67,0.0,-0.92784,0.00014,3.62887]
[1778453766068,36.58,82062.29,0.0,-0.92919,0.00014,3.57629]
[1778453768083,36.58,82069.22,0.0,-0.92823,0.00014,3.61356]
[1778453770093,36.57,82073.98,0.0,-0.92763,0.00014,3.63721]
[1778453771104,36.56,82083.41,0.0,-0.9263,0.00014,3.68869]
[1778453772107,36.56,82088.13,0.0,-0.92564,0.00015,3.71405]
[1778453777142,36.49,82075.95,0.0,-0.92777,0.00014,3.63176]
[1778453778148,36.49,82070.32,0.0,-0.92857,0.00014,3.60061]
[1778453779160,36.48,82069.49,0.0,-0.92873,0.00014,3.59422]
[1778453781212,36.48,82063.69,0.0,-0.92957,0.00014,3.56142]
[1778453782193,36.47,82054.82,0.0,-0.93083,0.00014,3.51205]
[1778453783188,36.43,82029.0,0.0,-0.93455,0.00013,3.36408]
[1778453784201,36.43,82021.86,0.0,-0.93549,0.00013,3.32618]
[1778453785215,36.43,82033.03,0.0,-0.93403,0.00013,3.38511]
[1778453787219,36.42,82029.08,0.0,-0.93458,0.00013,3.3629]
[1778453792255,36.41,82040.63,0.0,-0.93328,0.00013,3.41177]
[1778453793262,36.41,82041.72,0.0,-0.93315,0.00013,3.41701]
[1778453795285,36.4,82047.68,0.0,-0.93237,0.00014,3.44789]
[1778453798297,36.39,82060.08,0.0,-0.93072,0.00014,3.51328]
[1778453799303,36.39,82060.83,0.0,-0.93064,0.00014,3.51662]
[1778453801319,36.38,82072.04,0.0,-0.92913,0.00014,3.57581]
[1778453806355,36.36,82069.11,0.0,-0.92963,0.00014,3.55622]
[1778453811389,36.34,82069.95,0.0,-0.92964,0.00014,3.55592]
[1778453814418,36.33,82081.81,0.0,-0.92801,0.00014,3.6195]
[1778453815418,36.33,82100.64,0.0,-0.92527,0.00015,3.72502]
[1778453816426,36.33,82130.85,0.0,-0.92074,0.00015,3.89697]
[1778453817433,36.32,82135.7,0.0,-0.92002,0.00016,3.92418]
[1778453819446,36.32,82144.22,0.0,-0.91871,0.00016,3.97307]
[1778453822467,36.32,82135.08,0.0,-0.92016,0.00015,3.91879]
[1778453823477,36.31,82126.09,0.0,-0.92157,0.00015,3.86598]
[1778453824483,36.31,82116.46,0.0,-0.92305,0.00015,3.80993]
[1778453825489,36.31,82118.61,0.0,-0.92273,0.00015,3.82209]
[1778453826495,36.3,82128.46,0.0,-0.92125,0.00015,3.87795]
[1778453827502,36.3,82131.8,0.0,-0.92078,0.00015,3.89557]
[1778453831532,36.29,82124.94,0.0,-0.92189,0.00015,3.85399]
[1778453832537,36.28,82124.64,0.0,-0.92195,0.00015,3.85148]
[1778453833546,36.28,82115.91,0.0,-0.92328,0.00015,3.80125]
[1778453834552,36.28,82111.85,0.0,-0.92389,0.00015,3.77798]
[1778453836578,36.28,82105.77,0.0,-0.92483,0.00015,3.74209]
[1778453839343,36.27,82100.46,0.0,-0.92565,0.00015,3.7109]
[1778453843627,36.26,82086.99,0.0,-0.92766,0.00014,3.63299]
[1778453844632,36.26,82080.95,0.0,-0.92854,0.00014,3.59889]
[1778453845640,36.25,82075.89,0.0,-0.92927,0.00014,3.57044]
[1778453849416,36.24,82081.44,0.0,-0.92854,0.00014,3.59888]
[1778453850673,36.24,82075.53,0.0,-0.92938,0.00014,3.56612]
[1778453851695,36.24,82075.5,0.0,-0.92959,0.00014,3.5549]
[1778453852687,36.24,82063.21,0.0,-0.93133,0.00014,3.48655]
[1778453853694,36.23,82060.11,0.0,-0.93177,0.00014,3.46893]
[1778453857733,36.22,82050.17,0.0,-0.93321,0.00014,3.4117]
[1778453859486,36.22,82028.71,0.0,-0.93609,0.00013,3.29637]
[1778453861761,36.21,82035.31,0.0,-0.93524,0.00013,3.3306]
[1778453866796,36.2,82035.18,0.0,-0.93532,0.00013,3.32759]
[1778453867803,36.2,82026.86,0.0,-0.93642,0.00013,3.28292]
[1778453868812,36.2,82024.01,0.0,-0.9368,0.00013,3.26746]
[1778453870824,36.19,82036.71,0.0,-0.93515,0.00013,3.33412]
[1778453871833,36.19,82037.08,0.0,-0.93512,0.00013,3.33562]
[1778453876872,36.18,82045.1,0.0,-0.93412,0.00013,3.3757]
[1778453881909,36.17,82044.96,0.0,-0.93419,0.00013,3.37283]
[1778453883940,36.17,82039.4,0.0,-0.93495,0.00013,3.34249]
[1778453884947,36.16,82051.68,0.0,-0.93333,0.00014,3.40701]
[1778453885955,36.16,82043.46,0.0,-0.93446,0.00013,3.36221]
[1778453890991,36.15,82034.17,0.0,-0.93575,0.00013,3.31018]
[1778453891997,36.14,82041.77,0.0,-0.93475,0.00013,3.35029]
[1778453894010,36.14,82020.66,0.0,-0.93755,0.00013,3.23741]
[1778453895019,36.14,82014.99,0.0,-0.93828,0.00013,3.2074]
[1778453897031,36.14,82008.36,0.0,-0.93914,0.00013,3.17234]
[1778453901059,36.13,82020.03,0.0,-0.93767,0.00013,3.23236]
[1778453903074,36.13,82013.43,0.0,-0.93853,0.00013,3.19724]
[1778453908109,36.12,82014.18,0.0,-0.93847,0.00013,3.1999]
[1778453913144,36.12,82012.45,0.0,-0.93889,0.00013,3.17968]
[1778453918180,36.11,82009.87,0.0,-0.93924,0.00013,3.16517]
[1778453923214,36.11,82010.18,0.0,-0.93923,0.00013,3.16576]
[1778453927242,36.1,82003.34,0.0,-0.94011,0.00013,3.12957]
[1778453928250,36.1,82008.67,0.0,-0.93944,0.00013,3.15702]
[1778453929258,36.1,82008.65,0.0,-0.93945,0.00013,3.15673]
[1778453930264,36.1,82019.43,0.0,-0.93808,0.00013,3.21279]
[1778453931271,36.1,82020.21,0.0,-0.93799,0.00013,3.21661]
[1778453936306,36.09,82011.62,0.0,-0.93912,0.00013,3.17042]
[1778453937313,36.09,82013.6,0.0,-0.93887,0.00013,3.18054]
[1778453939327,36.09,82006.35,0.0,-0.9398,0.00013,3.14246]
[1778453940334,36.09,82004.06,0.0,-0.94009,0.00013,3.13047]
[1778453942350,36.09,82016.46,0.0,-0.93852,0.00013,3.19462]
[1778453943356,36.09,82017.31,0.0,-0.93842,0.00013,3.19883]
[1778453948390,36.08,82013.23,0.0,-0.93897,0.00013,3.17637]
[1778453949397,36.08,82006.74,0.0,-0.9398,0.00013,3.14245]
[1778453950404,36.08,82010.01,0.0,-0.93939,0.00013,3.15926]
[1778453952419,36.08,82014.15,0.0,-0.93887,0.00013,3.18042]
[1778453955439,36.08,82007.56,0.0,-0.93972,0.00013,3.14558]
[1778453960477,36.07,82001.75,0.0,-0.94047,0.00012,3.11475]
[1778453961484,36.07,81987.12,0.0,-0.94227,0.00012,3.03977]
[1778453962490,36.07,81983.71,0.0,-0.94269,0.00012,3.02247]
[1778453967524,36.07,81984.81,0.0,-0.94255,0.00012,3.02821]
[1778453971554,36.07,81992.92,0.0,-0.94173,0.00012,3.0597]
[1778453972562,36.07,81993.06,0.0,-0.94171,0.00012,3.06037]
[1778453977598,36.07,81990.24,0.0,-0.94206,0.00012,3.04586]
[1778453978604,36.07,81980.72,0.0,-0.94322,0.00012,2.99763]
[1778453979613,36.07,81979.71,0.0,-0.94334,0.00012,2.99261]
[1778453982635,36.07,81974.35,0.0,-0.94397,0.00012,2.96595]
[1778453985655,36.08,81961.48,0.0,-0.94548,0.00012,2.90227]
[1778453986663,36.08,81959.37,0.0,-0.94572,0.00012,2.89207]
[1778453990415,36.08,82005.44,0.0,-0.94014,0.00013,3.12559]
[1778453991697,36.08,82009.12,0.0,-0.93968,0.00013,3.14451]
[1778453993711,36.08,82011.63,0.0,-0.93937,0.00013,3.15722]
[1778453996738,36.08,82016.88,0.0,-0.93872,0.00013,3.18383]
[1778454000487,36.07,82023.05,0.0,-0.93794,0.00013,3.21547]
[1778454001768,36.07,82029.35,0.0,-0.93713,0.00013,3.2484]
[1778454002821,36.07,82049.22,0.0,-0.93451,0.00013,3.35405]
[1778454003802,36.07,82057.1,0.0,-0.93346,0.00014,3.39613]
[1778454004808,36.06,82078.6,0.0,-0.93049,0.00014,3.5132]
[1778454005905,36.06,82102.55,0.0,-0.92708,0.00015,3.64604]
[1778454006828,36.06,82144.16,0.0,-0.92081,0.00016,3.88429]
[1778454007836,36.06,82204.96,0.0,-0.91095,0.00017,4.24531]
[1778454008852,36.05,82211.92,0.0,-0.90982,0.00017,4.28554]
[1778454010576,36.05,82231.7,0.0,-0.90641,0.00018,4.40624]
[1778454011874,36.0,82232.7,0.0,-0.90651,0.00018,4.40277]
[1778454012879,36.0,82239.87,0.0,-0.90526,0.00018,4.44647]
[1778454013888,35.99,82238.52,0.0,-0.90552,0.00018,4.43736]
[1778454016916,35.98,82220.74,0.0,-0.90871,0.00017,4.3253]
[1778454017924,35.98,82190.68,0.0,-0.91382,0.00017,4.14188]
[1778454018930,35.94,82181.08,0.0,-0.91564,0.00016,4.07584]
[1778454020666,35.89,82152.51,0.0,-0.92052,0.00016,3.89536]
[1778454021950,35.88,82137.88,0.0,-0.92284,0.00015,3.80843]
[1778454022964,35.87,82126.75,0.0,-0.92456,0.00015,3.74316]
[1778454023965,35.87,82119.21,0.0,-0.92568,0.00015,3.70002]
[1778454024980,35.86,82123.14,0.0,-0.92515,0.00015,3.7205]
[1778454025982,35.86,82112.46,0.0,-0.92674,0.00015,3.65964]
[1778454026987,35.86,82101.62,0.0,-0.92837,0.00014,3.59653]
[1778454027994,35.85,82095.98,0.0,-0.9292,0.00014,3.56409]
[1778454029001,35.85,82093.75,0.0,-0.92954,0.00014,3.55087]
[1778454033052,35.84,82085.0,0.0,-0.93102,0.00014,3.48964]
[1778454034082,35.83,82073.81,0.0,-0.93262,0.00014,3.42664]
[1778454035090,35.83,82063.05,0.0,-0.9341,0.00014,3.36792]
[1778454036123,35.83,82070.3,0.0,-0.9331,0.00014,3.40742]
[1778454037127,35.83,82099.9,0.0,-0.92895,0.00014,3.57078]
[1778454038134,35.82,82112.6,0.0,-0.92713,0.00015,3.64111]
[1778454039141,35.82,82104.59,0.0,-0.92832,0.00015,3.59501]
[1778454040148,35.82,82104.31,0.0,-0.92839,0.00015,3.59264]
[1778454041158,35.81,82121.84,0.0,-0.92583,0.00015,3.69124]
[1778454042165,35.81,82123.57,0.0,-0.92559,0.00015,3.70019]
[1778454046254,35.79,82158.66,0.0,-0.92031,0.00016,3.89988]
[1778454047226,35.79,82159.74,0.0,-0.92017,0.00016,3.90524]
[1778454048233,35.78,82186.59,0.0,-0.91587,0.00016,4.0639]
[1778454049240,35.78,82189.88,0.0,-0.91536,0.00016,4.08264]
[1778454052259,35.77,82166.85,0.0,-0.91917,0.00016,3.94231]
[1778454053278,35.76,82180.54,0.0,-0.91699,0.00016,4.02282]
[1778454054273,35.76,82185.62,0.0,-0.91619,0.00016,4.05226]
[1778454055295,35.75,82196.32,0.0,-0.91445,0.00017,4.11564]
[1778454057302,35.75,82211.51,0.0,-0.91194,0.00017,4.20634]
[1778454058309,35.74,82189.92,0.0,-0.91559,0.00016,4.07445]
[1778454059316,35.74,82188.73,0.0,-0.91581,0.00016,4.06631]
[1778454062338,35.72,82179.68,0.0,-0.91737,0.00016,4.00923]
[1778454063345,35.72,82173.65,0.0,-0.91836,0.00016,3.97243]
[1778454064371,35.71,82172.01,0.0,-0.91865,0.00016,3.96186]
[1778454065361,35.71,82197.73,0.0,-0.9145,0.00017,4.11402]
[1778454066368,35.71,82204.04,0.0,-0.91345,0.00017,4.15223]
[1778454067376,35.7,82209.1,0.0,-0.91262,0.00017,4.1819]
[1778454068386,35.7,82203.57,0.0,-0.91359,0.00017,4.14717]
[1778454069389,35.69,82190.76,0.0,-0.91574,0.00016,4.06871]
[1778454070398,35.69,82173.46,0.0,-0.91858,0.00016,3.96434]
[1778454071407,35.68,82169.64,0.0,-0.91922,0.00016,3.94085]
[1778454075432,35.66,82166.39,0.0,-0.91984,0.00016,3.91757]
[1778454079460,35.59,82145.63,0.0,-0.9235,0.00015,3.78037]
[1778454080465,35.59,82145.5,0.0,-0.92355,0.00015,3.77859]
[1778454081474,35.58,82152.3,0.0,-0.92252,0.00015,3.81721]
[1778454082481,35.58,82145.64,0.0,-0.92358,0.00015,3.7773]
[1778454083489,35.57,82141.91,0.0,-0.92418,0.00015,3.75461]
[1778454084495,35.57,82123.67,0.0,-0.92695,0.00015,3.64862]
[1778454085502,35.57,82111.84,0.0,-0.92871,0.00015,3.58052]
[1778454086510,35.56,82105.77,0.0,-0.92961,0.00014,3.54553]
[1778454087516,35.56,82102.55,0.0,-0.93009,0.00014,3.52675]
[1778454090538,35.55,82120.49,0.0,-0.92753,0.00015,3.62625]
[1778454091547,35.55,82127.58,0.0,-0.92669,0.00015,3.65535]
[1778454092556,35.54,82126.69,0.0,-0.92684,0.00015,3.64939]
[1778454093559,35.54,82144.24,0.0,-0.92422,0.00015,3.74966]
[1778454094566,35.53,82154.47,0.0,-0.92267,0.00016,3.80828]
[1778454095579,35.53,82153.41,0.0,-0.92286,0.00015,3.80101]
[1778454100608,35.5,82147.45,0.0,-0.92393,0.00015,3.76088]
[1778454101615,35.5,82150.82,0.0,-0.92346,0.00015,3.77846]
[1778454102627,35.5,82158.15,0.0,-0.92233,0.00016,3.82133]
[1778454103631,35.49,82162.55,0.0,-0.9217,0.00016,3.84506]
[1778454104640,35.48,82170.26,0.0,-0.92051,0.00016,3.88945]
[1778454105645,35.48,82170.2,0.0,-0.92055,0.00016,3.8879]
[1778454110680,35.45,82174.08,0.0,-0.92009,0.00016,3.90502]
[1778454111688,35.44,82176.5,0.0,-0.91974,0.00016,3.91818]
[1778454112695,35.44,82185.77,0.0,-0.91825,0.00016,3.97351]
[1778454113701,35.43,82195.39,0.0,-0.91674,0.00016,4.02922]
[1778454114708,35.43,82203.17,0.0,-0.91547,0.00017,4.07533]
[1778454115715,35.42,82200.58,0.0,-0.91593,0.00017,4.05862]
[1778454119744,35.41,82196.07,0.0,-0.91678,0.00016,4.02747]
[1778454124781,35.39,82195.79,0.0,-0.91696,0.00016,4.02108]
[1778454126800,35.38,82201.66,0.0,-0.91602,0.00017,4.05564]
[1778454127803,35.37,82221.84,0.0,-0.91267,0.00017,4.17689]
[1778454129876,35.37,82231.6,0.0,-0.91101,0.00017,4.23649]
[1778454131523,35.36,82274.87,0.0,-0.90333,0.00018,4.50654]
[1778454132904,35.36,82338.29,0.0,-0.89118,0.0002,4.91527]
[1778454133917,35.36,82348.97,0.0,-0.88902,0.0002,4.98566]
[1778454134923,35.32,82360.54,0.0,-0.88691,0.00021,5.05395]
[1778454135929,35.28,82346.28,0.0,-0.89011,0.0002,4.95042]
[1778454136939,35.24,82347.32,0.0,-0.89014,0.0002,4.94943]
[1778454137947,35.2,82334.62,0.0,-0.89293,0.0002,4.85786]
[1778454138960,35.15,82319.95,0.0,-0.89616,0.00019,4.75067]
[1778454139972,35.11,82306.89,0.0,-0.89897,0.00019,4.65598]
[1778454141618,35.1,82296.6,0.0,-0.90098,0.00019,4.58777]
[1778454142993,35.05,82291.65,0.0,-0.90224,0.00019,4.5445]
[1778454144000,35.0,82289.32,0.0,-0.90299,0.00019,4.51898]
[1778454145018,35.0,82303.38,0.0,-0.90036,0.00019,4.60904]
[1778454146019,34.99,82332.42,0.0,-0.89476,0.0002,4.79782]
[1778454147030,34.99,82352.96,0.0,-0.89066,0.0002,4.93303]
[1778454148034,34.96,82351.45,0.0,-0.89119,0.0002,4.91564]
[1778454149041,34.92,82345.55,0.0,-0.8926,0.0002,4.86943]
[1778454151690,34.84,82339.74,0.0,-0.89454,0.0002,4.80091]
[1778454154083,34.79,82300.23,0.0,-0.90251,0.00019,4.53158]
[1778454155086,34.78,82291.94,0.0,-0.90408,0.00019,4.47738]
[1778454156094,34.78,82293.56,0.0,-0.9038,0.00019,4.48723]
[1778454157100,34.78,82285.88,0.0,-0.90524,0.00018,4.43721]
[1778454158107,34.74,82296.72,0.0,-0.90349,0.00019,4.49783]
[1778454159115,34.74,82303.15,0.0,-0.9023,0.00019,4.53884]
[1778454160122,34.73,82301.73,0.0,-0.90259,0.00019,4.52894]
[1778454164149,34.55,82296.04,0.0,-0.90485,0.00019,4.45122]
[1778454165157,34.5,82288.39,0.0,-0.90655,0.00018,4.39212]
[1778454166165,34.46,82277.42,0.0,-0.9088,0.00018,4.31278]
[1778454167172,34.46,82267.81,0.0,-0.91055,0.00018,4.25072]
[1778454168179,34.46,82271.72,0.0,-0.90987,0.00018,4.27492]
[1778454170193,34.42,82265.62,0.0,-0.91118,0.00018,4.22846]
[1778454171833,34.39,82257.51,0.0,-0.91281,0.00018,4.16988]
[1778454173216,34.39,82262.55,0.0,-0.91194,0.00018,4.20119]
[1778454175250,34.38,82267.16,0.0,-0.91116,0.00018,4.22918]
[1778454176238,34.38,82315.3,0.0,-0.90229,0.00019,4.53999]
[1778454177244,34.38,82332.14,0.0,-0.89907,0.0002,4.64992]
[1778454178250,34.38,82331.86,0.0,-0.89915,0.0002,4.64723]
[1778454179257,34.38,82340.73,0.0,-0.89741,0.0002,4.70595]
[1778454180265,34.37,82344.31,0.0,-0.89671,0.0002,4.72934]
[1778454181911,34.37,82335.02,0.0,-0.89856,0.0002,4.66714]
[1778454182282,34.37,82334.49,0.0,-0.89867,0.0002,4.66353]
[1778454183290,34.37,82326.54,0.0,-0.90023,0.00019,4.61059]
[1778454184297,34.37,82322.18,0.0,-0.90108,0.00019,4.58155]
[1778454188324,34.36,82304.95,0.0,-0.9044,0.00019,4.46714]
[1778454189332,34.36,82288.21,0.0,-0.90754,0.00018,4.35763]
[1778454194367,34.35,82289.32,0.0,-0.90738,0.00018,4.36303]
[1778454195374,34.35,82299.3,0.0,-0.90555,0.00019,4.4272]
[1778454196380,34.34,82304.29,0.0,-0.90463,0.00019,4.45913]
[1778454198395,34.34,82303.76,0.0,-0.90476,0.00019,4.45456]
[1778454199408,34.34,82297.51,0.0,-0.90595,0.00019,4.4134]
[1778454200413,34.33,82297.36,0.0,-0.90599,0.00019,4.41194]
[1778454201417,34.33,82290.9,0.0,-0.9072,0.00018,4.36965]
[1778454202424,34.33,82291.24,0.0,-0.90715,0.00018,4.37142]
[1778454204451,34.33,82299.56,0.0,-0.90563,0.00019,4.42443]
[1778454205457,34.32,82304.8,0.0,-0.90467,0.00019,4.45801]
[1778454206464,34.32,82317.04,0.0,-0.90236,0.00019,4.53749]
[1778454207474,34.32,82313.28,0.0,-0.9031,0.00019,4.51218]
[1778454208481,34.32,82304.5,0.0,-0.90478,0.00019,4.45421]
[1778454209488,34.31,82304.7,0.0,-0.90475,0.00019,4.45497]
[1778454210496,34.31,82314.27,0.0,-0.90296,0.00019,4.51695]
[1778454211504,34.31,82311.11,0.0,-0.90379,0.00019,4.48429]
[1778454212511,34.31,82305.83,0.0,-0.9048,0.00019,4.44923]
[1778454214524,34.3,82302.54,0.0,-0.90545,0.00019,4.42676]
[1778454218552,34.25,82294.04,0.0,-0.90733,0.00018,4.36109]
[1778454223588,34.13,82290.8,0.0,-0.90872,0.00018,4.3125]
[1778454224601,34.13,82292.09,0.0,-0.9085,0.00018,4.32011]
[1778454225616,34.13,82298.1,0.0,-0.90741,0.00018,4.3587]
[1778454226613,34.12,82276.83,0.0,-0.91129,0.00018,4.22118]
[1778454227626,34.12,82249.28,0.0,-0.91613,0.00017,4.0463]
[1778454228627,34.12,82247.28,0.0,-0.91648,0.00017,4.0334]
[1778454229634,34.12,82230.42,0.0,-0.91936,0.00017,3.92745]
[1778454230640,34.12,82223.41,0.0,-0.92053,0.00017,3.884]
[1778454231652,34.12,82225.56,0.0,-0.92018,0.00017,3.89713]
[1778454233663,34.12,82216.88,0.0,-0.92161,0.00016,3.84353]
[1778454234669,34.12,82205.49,0.0,-0.92346,0.00016,3.77406]
[1778454235678,34.12,82205.26,0.0,-0.92349,0.00016,3.77281]
[1778454237690,34.11,82214.2,0.0,-0.92208,0.00016,3.82609]
[1778454240712,34.11,82207.91,0.0,-0.92309,0.00016,3.78783]
[1778454242728,34.11,82217.04,0.0,-0.92161,0.00016,3.84364]
[1778454243738,34.11,82224.62,0.0,-0.92037,0.00017,3.89007]
[1778454244744,34.11,82230.35,0.0,-0.91942,0.00017,3.92545]
[1778454245750,34.11,82223.85,0.0,-0.9205,0.00017,3.88519]
[1778454246760,34.11,82229.83,0.0,-0.91951,0.00017,3.92189]
[1778454251794,34.11,82231.06,0.0,-0.91932,0.00017,3.92884]
[1778454252806,34.11,82225.24,0.0,-0.92029,0.00017,3.89283]
[1778454254816,34.1,82217.06,0.0,-0.92166,0.00016,3.84195]
[1778454255825,34.1,82211.47,0.0,-0.92258,0.00016,3.80725]
[1778454258881,34.09,82202.41,0.0,-0.92408,0.00016,3.75063]
[1778454259859,34.09,82202.41,0.0,-0.92409,0.00016,3.75016]
[1778454260873,34.09,82196.37,0.0,-0.92506,0.00016,3.71329]
[1778454262882,34.09,82215.62,0.0,-0.92198,0.00016,3.82971]
[1778454265901,34.09,82221.79,0.0,-0.92097,0.00016,3.86754]
[1778454267915,34.09,82216.23,0.0,-0.92188,0.00016,3.83346]
[1778454270942,34.09,82222.13,0.0,-0.92092,0.00016,3.86959]
[1778454271946,34.09,82233.85,0.0,-0.91917,0.00017,3.93091]
[1778454272953,34.09,82240.96,0.0,-0.91798,0.00017,3.97493]
[1778454273960,34.09,82232.64,0.0,-0.91938,0.00017,3.92312]
[1778454277993,34.08,82211.57,0.0,-0.92287,0.00016,3.79293]
[1778454280017,34.08,82219.71,0.0,-0.92154,0.00016,3.84282]
[1778454281014,34.08,82231.2,0.0,-0.91964,0.00017,3.9135]
[1778454283028,34.08,82236.45,0.0,-0.91877,0.00017,3.94584]
[1778454285043,34.08,82244.7,0.0,-0.91738,0.00017,3.99689]
[1778454288063,34.08,82252.25,0.0,-0.91611,0.00017,4.04354]
[1778454289069,34.08,82242.67,0.0,-0.91775,0.00017,3.98336]
[1778454294104,34.07,82241.58,0.0,-0.91796,0.00017,3.97572]
[1778454297135,34.07,82228.89,0.0,-0.9201,0.00017,3.89661]
[1778454298141,34.07,82216.41,0.0,-0.92215,0.00016,3.81999]
[1778454302807,34.07,82233.31,0.0,-0.91935,0.00017,3.92422]
[1778454304183,34.07,82242.24,0.0,-0.91785,0.00017,3.97956]
[1778454309219,34.07,82254.36,0.0,-0.91581,0.00017,4.05452]
[1778454310225,34.07,82253.66,0.0,-0.91594,0.00017,4.04981]
[1778454312876,34.06,82268.99,0.0,-0.91328,0.00018,4.14611]
[1778454315261,34.06,82255.67,0.0,-0.91561,0.00017,4.06156]
[1778454316267,34.06,82247.05,0.0,-0.9171,0.00017,4.00706]
[1778454317275,34.06,82243.6,0.0,-0.9177,0.00017,3.98522]
[1778454320295,34.06,82250.41,0.0,-0.91656,0.00017,4.02712]
[1778454321305,34.06,82257.1,0.0,-0.91541,0.00017,4.06893]
[1778454322952,34.05,82260.94,0.0,-0.91476,0.00017,4.09244]
[1778454325334,34.05,82268.35,0.0,-0.91349,0.00018,4.13859]
[1778454327344,34.05,82278.77,0.0,-0.91165,0.00018,4.20451]
[1778454328351,34.04,82282.97,0.0,-0.9109,0.00018,4.23121]
[1778454329358,34.03,82271.81,0.0,-0.91298,0.00018,4.157]
[1778454330365,34.03,82270.52,0.0,-0.91321,0.00018,4.14861]
[1778454335400,34.03,82269.25,0.0,-0.91366,0.00018,4.12869]
[1778454338438,34.02,82284.58,0.0,-0.91096,0.00018,4.22519]
[1778454339429,33.99,82292.94,0.0,-0.90962,0.00018,4.27293]
[1778454340437,33.98,82306.4,0.0,-0.90722,0.00019,4.35749]
[1778454341445,33.96,82306.15,0.0,-0.90738,0.00019,4.3518]
[1778454343093,33.96,82331.36,0.0,-0.90262,0.00019,4.51675]
[1778454344465,33.96,82323.37,0.0,-0.90418,0.00019,4.4633]
[1778454345471,33.96,82320.15,0.0,-0.90481,0.00019,4.44153]
[1778454350508,33.94,82313.18,0.0,-0.9062,0.00019,4.39312]
[1778454351515,33.94,82308.38,0.0,-0.90711,0.00019,4.36127]
[1778454353163,33.94,82299.46,0.0,-0.90879,0.00018,4.30237]
[1778454354546,33.94,82295.32,0.0,-0.90956,0.00018,4.2752]
[1778454355553,33.93,82285.6,0.0,-0.91134,0.00018,4.21176]
[1778454356560,33.93,82279.53,0.0,-0.91245,0.00018,4.17219]
[1778454357567,33.93,82276.22,0.0,-0.91306,0.00018,4.15047]
[1778454360594,33.92,82271.09,0.0,-0.91401,0.00018,4.11624]
[1778454362603,33.92,82281.38,0.0,-0.91221,0.00018,4.18104]
[1778454363608,33.92,82278.45,0.0,-0.91275,0.00018,4.16168]
[1778454364615,33.91,82291.27,0.0,-0.91045,0.00018,4.24359]
[1778454365623,33.91,82295.32,0.0,-0.90973,0.00018,4.26913]
[1778454366630,33.91,82303.44,0.0,-0.90825,0.00019,4.32158]
[1778454367642,33.91,82311.18,0.0,-0.90681,0.00019,4.37175]
[1778454369651,33.9,82313.93,0.0,-0.90632,0.00019,4.3889]
[1778454372717,33.9,82326.78,0.0,-0.90393,0.00019,4.47209]
[1778454373690,33.89,82336.92,0.0,-0.90199,0.00019,4.53875]
[1778454374693,33.89,82347.95,0.0,-0.89985,0.0002,4.61169]
[1778454375700,33.89,82344.44,0.0,-0.90056,0.0002,4.58743]
[1778454376708,33.88,82338.74,0.0,-0.9017,0.00019,4.54866]
[1778454377724,33.88,82328.26,0.0,-0.90374,0.00019,4.47838]
[1778454378732,33.88,82326.31,0.0,-0.90414,0.00019,4.46489]
[1778454380745,33.87,82321.08,0.0,-0.90517,0.00019,4.42922]
[1778454382760,33.87,82331.37,0.0,-0.90323,0.00019,4.49621]
[1778454383766,33.87,82336.76,0.0,-0.9022,0.00019,4.5314]
[1778454384780,33.86,82333.76,0.0,-0.9028,0.00019,4.5108]
[1778454386792,33.86,82321.94,0.0,-0.90511,0.00019,4.43134]
[1778454387798,33.86,82320.17,0.0,-0.90546,0.00019,4.41915]
[1778454388806,33.85,82309.79,0.0,-0.90742,0.00019,4.3505]
[1778454389815,33.85,82311.17,0.0,-0.90718,0.00019,4.35913]
[1778454392834,33.85,82314.23,0.0,-0.90685,0.00019,4.36663]
[1778454393842,33.84,82307.17,0.0,-0.90818,0.00019,4.32001]
[1778454394848,33.84,82306.37,0.0,-0.90835,0.00019,4.31395]
[1778454399883,33.83,82305.53,0.0,-0.90857,0.00019,4.30641]
[1778454402904,33.83,82297.65,0.0,-0.91004,0.00018,4.25437]
[1778454403912,33.82,82278.2,0.0,-0.91358,0.00018,4.12788]
[1778454405926,33.82,82270.41,0.0,-0.91497,0.00018,4.07771]
[1778454408948,33.82,82265.06,0.0,-0.91594,0.00017,4.04246]
[1778454411969,33.81,82261.55,0.0,-0.9166,0.00017,4.01875]
[1778454413983,33.81,82250.68,0.0,-0.91848,0.00017,3.94974]
[1778454419018,33.8,82241.78,0.0,-0.92002,0.00017,3.89294]
[1778454420025,33.8,82235.94,0.0,-0.92099,0.00017,3.85656]
[1778454423051,33.8,82245.25,0.0,-0.91944,0.00017,3.91407]
[1778454425065,33.8,82232.82,0.0,-0.92155,0.00017,3.83599]
[1778454426074,33.79,82225.83,0.0,-0.92271,0.00016,3.7923]
[1778454428088,33.79,82219.7,0.0,-0.92374,0.00016,3.75361]
[1778454433122,33.78,82223.97,0.0,-0.92312,0.00016,3.77708]
[1778454434129,33.77,82218.77,0.0,-0.92398,0.00016,3.74451]
[1778454435135,33.77,82212.99,0.0,-0.92493,0.00016,3.70861]
[1778454436143,33.77,82204.97,0.0,-0.92622,0.00016,3.65942]
[1778454441177,33.76,82205.94,0.0,-0.92614,0.00016,3.6624]
[1778454442184,33.75,82212.01,0.0,-0.9252,0.00016,3.69856]
[1778454443192,33.75,82217.13,0.0,-0.92439,0.00016,3.7293]
[1778454444199,33.75,82223.17,0.0,-0.92342,0.00016,3.76577]
[1778454446212,33.74,82217.45,0.0,-0.92437,0.00016,3.72986]
[1778454447219,33.74,82212.18,0.0,-0.92524,0.00016,3.69699]
[1778454448239,33.74,82206.22,0.0,-0.9262,0.00016,3.66015]
[1778454452254,33.73,82210.72,0.0,-0.92576,0.00016,3.6739]
[1778454454268,33.72,82217.87,0.0,-0.92465,0.00016,3.71584]
[1778454457289,33.71,82232.89,0.0,-0.92226,0.00016,3.80589]
[1778454461318,33.7,82226.28,0.0,-0.9234,0.00016,3.76303]
[1778454462324,33.7,82215.85,0.0,-0.9251,0.00016,3.69887]
[1778454467359,33.69,82212.56,0.0,-0.92567,0.00016,3.67704]
[1778454472394,33.68,82212.85,0.0,-0.92568,0.00016,3.67688]
[1778454474022,33.68,82217.66,0.0,-0.92493,0.00016,3.70528]
[1778454475416,33.68,82223.39,0.0,-0.92402,0.00016,3.73986]
[1778454476422,33.67,82223.48,0.0,-0.92402,0.00016,3.73991]
[1778454481457,33.66,82233.75,0.0,-0.9224,0.00016,3.80067]
[1778454482466,33.66,82233.2,0.0,-0.92251,0.00016,3.79675]
[1778454487508,33.65,82249.67,0.0,-0.91983,0.00017,3.89642]
[1778454488506,33.65,82265.23,0.0,-0.91717,0.00017,3.99436]
[1778454489514,33.65,82275.27,0.0,-0.91542,0.00018,4.05801]
[1778454490521,33.65,82276.41,0.0,-0.91524,0.00018,4.06448]
[1778454491537,33.64,82289.92,0.0,-0.91285,0.00018,4.15091]
[1778454492534,33.64,82290.66,0.0,-0.91272,0.00018,4.15525]
[1778454497569,33.63,82290.59,0.0,-0.9128,0.00018,4.15261]
[1778454499584,33.63,82302.41,0.0,-0.91068,0.00018,4.22834]
[1778454500592,33.63,82303.1,0.0,-0.91056,0.00018,4.23228]
[1778454502605,33.62,82297.58,0.0,-0.9116,0.00018,4.19531]
[1778454504236,33.62,82305.36,0.0,-0.91021,0.00018,4.24488]
[1778454508646,33.61,82314.25,0.0,-0.90863,0.00019,4.30076]
[1778454509654,33.6,82330.16,0.0,-0.90564,0.00019,4.40507]
[1778454510666,33.6,82343.69,0.0,-0.90304,0.00019,4.49477]
[1778454511671,33.6,82342.34,0.0,-0.90353,0.00019,4.47381]
[1778454512675,33.6,82330.31,0.0,-0.90586,0.00019,4.39326]
[1778454514306,33.59,82325.42,0.0,-0.90683,0.00019,4.35978]
[1778454515695,33.59,82319.08,0.0,-0.90804,0.00019,4.31724]
[1778454516702,33.59,82312.51,0.0,-0.90929,0.00019,4.27343]
[1778454517715,33.58,82308.04,0.0,-0.91014,0.00018,4.24357]
[1778454518721,33.58,82293.25,0.0,-0.91285,0.00018,4.14689]
[1778454519728,33.58,82289.51,0.0,-0.91354,0.00018,4.12231]
[1778454522749,33.57,82299.3,0.0,-0.9118,0.00018,4.18437]
[1778454524378,33.57,82302.87,0.0,-0.91118,0.00018,4.20655]
[1778454527784,33.56,82295.0,0.0,-0.91266,0.00018,4.15393]
[1778454530805,33.56,82287.88,0.0,-0.91398,0.00018,4.10664]
[1778454531812,33.56,82285.29,0.0,-0.91445,0.00018,4.08961]
[1778454534836,33.55,82276.59,0.0,-0.91602,0.00018,4.03286]
[1778454535844,33.55,82280.26,0.0,-0.91538,0.00018,4.05608]
[1778454537857,33.55,82283.94,0.0,-0.91474,0.00018,4.07905]
[1778454539872,33.54,82289.33,0.0,-0.9138,0.00018,4.11306]
[1778454540880,33.54,82295.37,0.0,-0.91272,0.00018,4.1517]
[1778454541886,33.54,82291.87,0.0,-0.91337,0.00018,4.12861]
[1778454543900,33.54,82290.08,0.0,-0.91371,0.00018,4.11624]
[1778454547928,33.53,82299.65,0.0,-0.91203,0.00018,4.17657]
[1778454548937,33.53,82301.26,0.0,-0.91175,0.00018,4.18655]
[1778454549943,33.53,82284.6,0.0,-0.91476,0.00018,4.07834]
[1778454550949,33.52,82271.39,0.0,-0.9171,0.00017,3.99353]
[1778454551957,33.52,82272.48,0.0,-0.91691,0.00017,4.00023]
[1778454555987,33.52,82266.26,0.0,-0.91802,0.00017,3.95979]
[1778454561020,33.5,82270.32,0.0,-0.91741,0.00017,3.98229]
[1778454564052,33.49,82278.64,0.0,-0.91602,0.00018,4.03287]
[1778454565064,33.49,82284.98,0.0,-0.9149,0.00018,4.07323]
[1778454567074,33.48,82283.45,0.0,-0.91524,0.00018,4.06115]
[1778454572112,33.46,82281.5,0.0,-0.91592,0.00018,4.03285]
[1778454577150,33.44,82281.13,0.0,-0.91611,0.00018,4.02587]
[1778454579159,33.43,82275.48,0.0,-0.91715,0.00017,3.98798]
[1778454583188,33.42,82281.38,0.0,-0.91621,0.00018,4.02212]
[1778454585202,33.41,82290.07,0.0,-0.91471,0.00018,4.07667]
[1778454590238,33.41,82287.14,0.0,-0.91528,0.00018,4.05598]
[1778454595274,33.39,82282.97,0.0,-0.91614,0.00018,4.02506]
[1778454600307,33.37,82282.92,0.0,-0.91627,0.00018,4.02028]
[1778454602321,33.36,82296.29,0.0,-0.91392,0.00018,4.10518]
[1778454603329,33.36,82302.82,0.0,-0.91275,0.00018,4.14711]
[1778454604336,33.34,82316.8,0.0,-0.91035,0.00019,4.23261]
[1778454609370,33.21,82322.74,0.0,-0.91008,0.00019,4.2425]
[1778454610378,33.21,82329.92,0.0,-0.90874,0.00019,4.28938]
[1778454612393,33.2,82318.2,0.0,-0.91097,0.00019,4.21069]
[1778454617427,33.19,82315.3,0.0,-0.91159,0.00018,4.189]
[1778454622467,33.18,82310.71,0.0,-0.9125,0.00018,4.1563]
[1778454626502,33.17,82316.04,0.0,-0.91158,0.00018,4.18925]
[1778454627505,33.17,82324.99,0.0,-0.90993,0.00019,4.24769]
[1778454632543,33.15,82326.79,0.0,-0.90989,0.00019,4.24528]
[1778454634554,33.15,82320.48,0.0,-0.9111,0.00019,4.2024]
[1778454637189,33.14,82340.78,0.0,-0.9073,0.00019,4.33605]
[1778454637622,33.14,82340.78,0.0,-0.90732,0.00019,4.33538]
[1778454638595,33.14,82348.45,0.0,-0.90586,0.00019,4.38605]
[1778454639601,33.14,82362.23,0.0,-0.90317,0.0002,4.47866]
[1778454640612,33.13,82371.6,0.0,-0.90132,0.0002,4.54182]
[1778454641625,33.13,82385.67,0.0,-0.89847,0.0002,4.638]
[1778454642626,33.13,82388.04,0.0,-0.89799,0.00021,4.65402]
[1778454645651,33.13,82369.35,0.0,-0.90181,0.0002,4.52517]
[1778454647262,33.12,82358.24,0.0,-0.90404,0.0002,4.44905]
[1778454648673,33.12,82369.27,0.0,-0.90186,0.0002,4.5234]
[1778454649674,33.12,82372.56,0.0,-0.90122,0.0002,4.54522]
[1778454652696,33.11,82367.35,0.0,-0.90232,0.0002,4.50792]
[1778454657730,33.1,82368.13,0.0,-0.90225,0.0002,4.51036]
[1778454662765,33.07,82369.33,0.0,-0.90224,0.0002,4.51059]
[1778454665789,32.98,82360.98,0.0,-0.9045,0.0002,4.43342]
[1778454667404,32.93,82371.84,0.0,-0.90263,0.0002,4.49761]
[1778454669815,32.89,82359.16,0.0,-0.90544,0.0002,4.40112]
[1778454670822,32.89,82347.89,0.0,-0.90764,0.00019,4.32462]
[1778454671830,32.89,82350.06,0.0,-0.90723,0.00019,4.33896]
[1778454677475,32.87,82367.54,0.0,-0.90391,0.0002,4.45396]
[1778454678877,32.85,82368.29,0.0,-0.90389,0.0002,4.45467]
[1778454681900,32.82,82362.22,0.0,-0.90535,0.0002,4.40429]
[1778454682910,32.81,82351.96,0.0,-0.90738,0.00019,4.33403]
[1778454683918,32.81,82344.35,0.0,-0.90886,0.00019,4.28212]
[1778454684925,32.81,82343.7,0.0,-0.909,0.00019,4.27716]
[1778454689958,32.79,82341.07,0.0,-0.90958,0.00019,4.25672]
[1778454690966,32.79,82329.64,0.0,-0.91175,0.00019,4.1799]
[1778454691972,32.79,82326.3,0.0,-0.91259,0.00019,4.14608]
[1778454697007,32.78,82326.54,0.0,-0.9126,0.00019,4.14568]
[1778454702047,32.77,82323.0,0.0,-0.91331,0.00018,4.12034]
[1778454707082,32.77,82322.36,0.0,-0.91348,0.00018,4.11433]
[1778454712115,32.76,82320.45,0.0,-0.91388,0.00018,4.09993]
[1778454713122,32.76,82311.24,0.0,-0.91557,0.00018,4.03903]
[1778454714130,32.76,82307.81,0.0,-0.9162,0.00018,4.01633]
[1778454715144,32.76,82301.11,0.0,-0.91741,0.00018,3.97244]
[1778454717154,32.75,82296.86,0.0,-0.91817,0.00018,3.94449]
[1778454718161,32.75,82286.85,0.0,-0.91993,0.00017,3.87978]
[1778454719169,32.75,82285.35,0.0,-0.92019,0.00017,3.87012]
[1778454724204,32.75,82289.55,0.0,-0.91947,0.00017,3.89698]
[1778454726217,32.75,82297.16,0.0,-0.91813,0.00018,3.9461]
[1778454727227,32.75,82297.45,0.0,-0.91808,0.00018,3.94774]
[1778454728235,32.75,82292.09,0.0,-0.91903,0.00018,3.913]
[1778454733266,32.75,82290.05,0.0,-0.91939,0.00018,3.89962]
[1778454736288,32.75,82296.52,0.0,-0.91826,0.00018,3.9412]
[1778454740315,32.75,82314.48,0.0,-0.91506,0.00018,4.05762]
[1778454745350,32.74,82315.09,0.0,-0.91499,0.00018,4.06016]
[1778454750385,32.73,82312.71,0.0,-0.91546,0.00018,4.04308]
[1778454754413,32.73,82304.67,0.0,-0.91714,0.00018,3.9785]
[1778454756428,32.73,82292.48,0.0,-0.91931,0.00018,3.89928]
[1778454757435,32.73,82283.91,0.0,-0.9208,0.00017,3.84423]
[1778454762469,32.73,82283.75,0.0,-0.92082,0.00017,3.84342]
[1778454767505,32.73,82282.88,0.0,-0.92097,0.00017,3.83804]
[1778454770525,32.73,82276.11,0.0,-0.92212,0.00017,3.79505]
[1778454773546,32.73,82265.05,0.0,-0.924,0.00017,3.72482]
[1778454774554,32.73,82255.14,0.0,-0.92566,0.00016,3.66231]
[1778454778585,32.72,82243.83,0.0,-0.92753,0.00016,3.59092]
[1778454783620,32.72,82237.36,0.0,-0.92861,0.00016,3.54952]
[1778454784626,32.72,82231.34,0.0,-0.92957,0.00016,3.51254]
[1778454789669,32.71,82243.37,0.0,-0.9277,0.00016,3.58469]
[1778454791682,32.71,82256.23,0.0,-0.92561,0.00017,3.66418]
[1778454796719,32.7,82260.17,0.0,-0.925,0.00017,3.68724]
[1778454801753,32.69,82262.18,0.0,-0.92471,0.00017,3.69821]
[1778454806787,32.69,82261.77,0.0,-0.92482,0.00017,3.6939]
[1778454809808,32.68,82278.01,0.0,-0.92211,0.00017,3.79565]
[1778454810815,32.68,82279.08,0.0,-0.92194,0.00017,3.80199]
[1778454815460,32.67,82283.28,0.0,-0.92147,0.00017,3.81592]
[1778454816858,32.67,82287.58,0.0,-0.92075,0.00017,3.84246]
[1778454819878,32.66,82291.93,0.0,-0.92002,0.00017,3.86936]
[1778454821892,32.66,82293.88,0.0,-0.91968,0.00018,3.8819]
[1778454826928,32.66,82284.83,0.0,-0.92126,0.00017,3.82353]
[1778454827934,32.66,82284.02,0.0,-0.9214,0.00017,3.81841]
[1778454833977,32.66,82285.31,0.0,-0.92117,0.00017,3.82714]
[1778454835608,32.66,82299.12,0.0,-0.91875,0.00018,3.91617]
[1778454839011,32.66,82293.84,0.0,-0.91968,0.00018,3.88189]
[1778454841026,32.66,82290.31,0.0,-0.9203,0.00017,3.85919]
[1778454846062,32.67,82290.15,0.0,-0.92032,0.00017,3.85839]
[1778454850089,32.67,82283.73,0.0,-0.92143,0.00017,3.81745]
[1778454851096,32.66,82276.75,0.0,-0.92264,0.00017,3.77244]
[1778454852103,32.66,82275.28,0.0,-0.9229,0.00017,3.76267]
[1778454854118,32.66,82269.89,0.0,-0.92383,0.00017,3.72768]
[1778454855750,32.66,82270.32,0.0,-0.92378,0.00017,3.72972]
[1778454858146,32.66,82283.04,0.0,-0.92162,0.00017,3.81048]
[1778454859152,32.66,82286.7,0.0,-0.92098,0.00017,3.83406]
[1778454864192,32.65,82283.31,0.0,-0.92163,0.00017,3.80982]
[1778454865217,32.64,82297.48,0.0,-0.91918,0.00018,3.90049]
[1778454866218,32.64,82333.19,0.0,-0.91274,0.00019,4.13327]
[1778454867223,32.64,82339.33,0.0,-0.91159,0.00019,4.17421]
[1778454868231,32.64,82339.9,0.0,-0.91148,0.00019,4.17794]
[1778454873265,32.63,82341.33,0.0,-0.91148,0.00019,4.17413]
[1778454878299,32.62,82341.25,0.0,-0.91152,0.00019,4.17287]
[1778454883334,32.62,82341.6,0.0,-0.91151,0.00019,4.17324]
[1778454886355,32.61,82335.42,0.0,-0.9127,0.00019,4.13086]
[1778454891390,32.6,82335.72,0.0,-0.91269,0.00019,4.13128]
[1778454894413,32.6,82341.17,0.0,-0.91169,0.00019,4.16672]
[1778454895418,32.6,82350.32,0.0,-0.90996,0.00019,4.22776]
[1778454896426,32.6,82354.83,0.0,-0.90911,0.00019,4.25773]
[1778454898439,32.59,82362.73,0.0,-0.90761,0.0002,4.31023]
[1778454899447,32.59,82368.98,0.0,-0.9064,0.0002,4.3522]
[1778454900453,32.59,82368.77,0.0,-0.90646,0.0002,4.35015]
[1778454902467,32.59,82374.71,0.0,-0.90529,0.0002,4.39023]
[1778454903476,32.58,82375.16,0.0,-0.90521,0.0002,4.39304]
[1778454904482,32.58,82390.95,0.0,-0.90204,0.0002,4.50142]
[1778454905488,32.58,82397.21,0.0,-0.90077,0.00021,4.54437]
[1778454906498,32.58,82398.8,0.0,-0.90046,0.00021,4.55493]
[1778454908510,32.58,82384.8,0.0,-0.90335,0.0002,4.45707]
[1778454909517,32.57,82387.1,0.0,-0.90289,0.0002,4.47257]
[1778454911532,32.57,82395.28,0.0,-0.90125,0.00021,4.52839]
[1778454912552,32.57,82398.29,0.0,-0.90064,0.00021,4.54882]
[1778454913548,32.56,82431.79,0.0,-0.89361,0.00022,4.78266]
[1778454916568,32.56,82441.76,0.0,-0.89143,0.00022,4.85344]
[1778454917576,32.56,82444.96,0.0,-0.89075,0.00022,4.87554]
[1778454918583,32.56,82439.05,0.0,-0.89208,0.00022,4.83245]
[1778454919590,32.56,82431.47,0.0,-0.89373,0.00022,4.77862]
[1778454920596,32.56,82419.06,0.0,-0.89639,0.00021,4.69107]
[1778454921604,32.56,82418.38,0.0,-0.89653,0.00021,4.68645]
[1778454926642,32.55,82418.35,0.0,-0.89655,0.00021,4.68558]
[1778454927646,32.55,82413.23,0.0,-0.89764,0.00021,4.64944]
[1778454929663,32.55,82405.96,0.0,-0.89917,0.00021,4.59834]
[1778454931680,32.55,82411.78,0.0,-0.89817,0.00021,4.62736]
[1778454932685,32.55,82412.25,0.0,-0.89808,0.00021,4.63055]
[1778454934700,32.53,82406.52,0.0,-0.89944,0.00021,4.58487]
[1778454935705,32.5,82402.58,0.0,-0.90041,0.00021,4.55233]
[1778454940745,32.5,82397.79,0.0,-0.90147,0.00021,4.51676]
[1778454946788,32.48,82395.86,0.0,-0.90194,0.0002,4.5009]
[1778454948804,32.48,82413.22,0.0,-0.89836,0.00021,4.62119]
[1778454949811,32.46,82412.92,0.0,-0.89859,0.00021,4.61348]
[1778454953839,32.4,82404.92,0.0,-0.90064,0.00021,4.54491]
[1778454958874,32.39,82402.05,0.0,-0.9013,0.00021,4.52273]
[1778454963910,32.38,82393.9,0.0,-0.90303,0.0002,4.46398]
[1778454966550,32.38,82387.1,0.0,-0.90443,0.0002,4.41625]
[1778454970968,32.38,82378.32,0.0,-0.90622,0.0002,4.35466]
[1778454971968,32.38,82386.62,0.0,-0.90457,0.0002,4.41138]
[1778454972976,32.38,82401.12,0.0,-0.90161,0.00021,4.51218]
[1778454973982,32.37,82399.47,0.0,-0.90196,0.00021,4.50027]
[1778454979019,32.37,82395.42,0.0,-0.90285,0.0002,4.47007]
[1778454981031,32.36,82390.13,0.0,-0.90395,0.0002,4.43267]
[1778454983046,32.36,82384.64,0.0,-0.90507,0.0002,4.39416]
[1778454986690,32.36,82377.53,0.0,-0.90651,0.0002,4.34454]
[1778454991110,32.35,82385.68,0.0,-0.90514,0.0002,4.38784]
[1778454992116,32.35,82395.58,0.0,-0.90314,0.0002,4.45608]
[1778454993123,32.35,82402.44,0.0,-0.90175,0.00021,4.50344]
[1778454994130,32.35,82399.42,0.0,-0.90238,0.00021,4.48199]
[1778454996762,32.31,82390.66,0.0,-0.9044,0.0002,4.413]
[1778454997151,32.31,82390.66,0.0,-0.90443,0.0002,4.41228]
[1778455000173,32.3,82380.97,0.0,-0.90643,0.0002,4.34343]
[1778455001179,32.3,82375.03,0.0,-0.90762,0.0002,4.30207]
[1778455002186,32.3,82372.16,0.0,-0.9082,0.0002,4.2819]
[1778455005210,32.29,82358.84,0.0,-0.91083,0.00019,4.1898]
[1778455006830,32.29,82371.36,0.0,-0.90841,0.0002,4.27461]
[1778455008231,32.29,82373.48,0.0,-0.90801,0.0002,4.28867]
[1778455010244,32.29,82379.18,0.0,-0.90689,0.0002,4.32757]
[1778455011251,32.28,82392.21,0.0,-0.90429,0.0002,4.41693]
[1778455012259,32.28,82392.47,0.0,-0.90426,0.0002,4.41806]
[1778455017293,32.27,82387.62,0.0,-0.9053,0.0002,4.38232]
[1778455018300,32.27,82397.49,0.0,-0.90331,0.0002,4.45052]
[1778455019308,32.27,82396.3,0.0,-0.90356,0.0002,4.44192]
[1778455024342,32.26,82383.21,0.0,-0.90625,0.0002,4.34975]
[1778455025350,32.26,82379.21,0.0,-0.90706,0.0002,4.32162]
[1778455030387,32.25,82377.29,0.0,-0.90752,0.0002,4.30561]
[1778455035429,32.24,82373.91,0.0,-0.90822,0.0002,4.28136]
[1778455037435,32.24,82364.23,0.0,-0.91014,0.00019,4.21424]
[1778455038441,32.24,82364.04,0.0,-0.91019,0.00019,4.21252]
[1778455041463,32.23,82357.36,0.0,-0.91151,0.00019,4.16593]
[1778455043477,32.23,82353.54,0.0,-0.91226,0.00019,4.13938]
[1778455048514,32.22,82351.3,0.0,-0.91273,0.00019,4.12269]
[1778455049519,32.22,82342.89,0.0,-0.91433,0.00019,4.0659]
[1778455050526,32.22,82336.64,0.0,-0.91549,0.00019,4.02393]
[1778455051534,32.22,82337.43,0.0,-0.91556,0.00019,4.01784]
[1778455055562,32.22,82329.05,0.0,-0.91712,0.00018,3.96157]
[1778455056568,32.22,82328.8,0.0,-0.91717,0.00018,3.95982]
[1778455058586,32.22,82322.66,0.0,-0.91829,0.00018,3.91912]
[1778455060598,32.21,82307.11,0.0,-0.92106,0.00018,3.81729]
[1778455061605,32.21,82303.47,0.0,-0.92172,0.00018,3.79318]
[1778455062613,32.21,82288.91,0.0,-0.92425,0.00017,3.699]
[1778455063618,32.21,82273.17,0.0,-0.92691,0.00017,3.59871]
[1778455064626,32.21,82270.78,0.0,-0.92729,0.00017,3.58412]
[1778455065633,32.21,82264.69,0.0,-0.92831,0.00016,3.54545]
[1778455066638,32.19,82261.83,0.0,-0.92888,0.00016,3.52366]
[1778455068653,32.16,82254.13,0.0,-0.9303,0.00016,3.46897]
[1778455069659,32.16,82240.05,0.0,-0.93254,0.00016,3.38212]
[1778455070667,32.16,82237.7,0.0,-0.93291,0.00016,3.36766]
[1778455073699,32.16,82244.83,0.0,-0.9318,0.00016,3.41103]
[1778455074695,32.16,82246.77,0.0,-0.93149,0.00016,3.42279]
[1778455076709,32.15,82240.75,0.0,-0.93248,0.00016,3.38432]
[1778455079730,32.15,82260.32,0.0,-0.92937,0.00016,3.50498]
[1778455080737,32.15,82261.42,0.0,-0.92919,0.00016,3.51187]
[1778455084770,32.15,82244.86,0.0,-0.93184,0.00016,3.40931]
[1778455085777,32.15,82238.09,0.0,-0.93291,0.00016,3.36772]
[1778455086785,32.15,82236.19,0.0,-0.93321,0.00016,3.35602]
[1778455088811,32.15,82248.68,0.0,-0.93125,0.00016,3.4321]
[1778455089818,32.14,82253.5,0.0,-0.93055,0.00016,3.45953]
[1778455091835,32.12,82259.88,0.0,-0.92962,0.00016,3.4953]
[1778455092839,32.12,82258.45,0.0,-0.92986,0.00016,3.48601]
[1778455095860,32.12,82263.64,0.0,-0.92905,0.00016,3.51715]
[1778455099889,32.11,82252.11,0.0,-0.93095,0.00016,3.44376]
[1778455100897,32.11,82252.88,0.0,-0.93084,0.00016,3.44819]
[1778455102911,32.11,82262.97,0.0,-0.92923,0.00016,3.51019]
[1778455103917,32.1,82264.97,0.0,-0.92892,0.00016,3.52227]
[1778455104924,32.1,82270.91,0.0,-0.92795,0.00016,3.55909]
[1778455105932,32.1,82276.47,0.0,-0.92704,0.00017,3.59366]
[1778455106941,32.1,82272.15,0.0,-0.92778,0.00017,3.56586]
[1778455107948,32.1,82264.57,0.0,-0.92903,0.00016,3.5178]
[1778455108952,32.09,82266.92,0.0,-0.92866,0.00016,3.53209]
[1778455109959,32.09,82280.69,0.0,-0.92639,0.00017,3.61847]
[1778455110966,32.09,82274.0,0.0,-0.92751,0.00017,3.57604]
[1778455111973,32.09,82268.01,0.0,-0.9287,0.00016,3.52736]
[1778455112984,32.09,82268.86,0.0,-0.92856,0.00016,3.5327]
[1778455118019,32.08,82280.75,0.0,-0.92662,0.00017,3.60628]
[1778455119026,32.08,82273.21,0.0,-0.92789,0.00017,3.55809]
[1778455120034,32.08,82255.84,0.0,-0.93074,0.00016,3.44884]
[1778455123060,32.08,82249.9,0.0,-0.93171,0.00016,3.41129]
[1778455124062,32.08,82239.35,0.0,-0.93337,0.00016,3.34669]
[1778455125070,32.07,82244.66,0.0,-0.93254,0.00016,3.37896]
[1778455127083,32.07,82244.75,0.0,-0.93254,0.00016,3.37894]
[1778455132118,32.07,82241.92,0.0,-0.93301,0.00016,3.36063]
[1778455136147,32.06,82248.18,0.0,-0.93208,0.00016,3.39679]
[1778455138161,32.06,82255.99,0.0,-0.93086,0.00016,3.44445]
[1778455140174,32.05,82257.99,0.0,-0.93055,0.00016,3.4562]
[1778455145218,32.05,82267.27,0.0,-0.92909,0.00016,3.51233]
[1778455146217,32.05,82267.27,0.0,-0.9291,0.00016,3.51193]
[1778455151253,32.04,82256.81,0.0,-0.93085,0.00016,3.44486]
[1778455152260,32.04,82250.14,0.0,-0.93192,0.00016,3.40338]
[1778455153267,32.04,82248.93,0.0,-0.93211,0.00016,3.39571]
[1778455155310,32.03,82254.49,0.0,-0.93124,0.00016,3.42976]
[1778455156288,32.03,82241.93,0.0,-0.93323,0.00016,3.35209]
[1778455157889,32.03,82240.77,0.0,-0.93342,0.00016,3.34471]
[1778455160316,32.03,82249.04,0.0,-0.93213,0.00016,3.39506]
[1778455164346,32.03,82243.82,0.0,-0.93298,0.00016,3.36213]
[1778455167958,32.02,82248.96,0.0,-0.93218,0.00016,3.39312]
[1778455168373,32.02,82248.96,0.0,-0.93219,0.00016,3.39289]
[1778455173410,32.02,82248.69,0.0,-0.93245,0.00016,3.37959]
[1778455174416,32.02,82241.57,0.0,-0.93356,0.00016,3.33593]
[1778455179451,32.01,82242.71,0.0,-0.93343,0.00016,3.34107]
[1778455183480,32.01,82253.37,0.0,-0.93177,0.00016,3.40576]
[1778455188105,32.0,82246.8,0.0,-0.93283,0.00016,3.36452]
[1778455193549,32.0,82242.71,0.0,-0.93349,0.00016,3.33876]
[1778455198177,31.99,82238.51,0.0,-0.93418,0.00015,3.31174]
[1778455200600,31.99,82243.29,0.0,-0.93345,0.00016,3.34059]
[1778455206643,31.99,82239.64,0.0,-0.93403,0.00015,3.31778]
[1778455211675,31.99,82236.93,0.0,-0.93446,0.00015,3.30091]
[1778455216711,31.99,82240.4,0.0,-0.93393,0.00016,3.32156]
[1778455217717,31.99,82245.55,0.0,-0.93313,0.00016,3.35281]
[1778455218725,31.99,82237.81,0.0,-0.93434,0.00015,3.30557]
[1778455223760,31.98,82238.55,0.0,-0.93424,0.00015,3.30965]
[1778455228794,31.98,82237.16,0.0,-0.93446,0.00015,3.30073]
[1778455233833,31.98,82232.53,0.0,-0.93537,0.00015,3.26196]
[1778455235844,31.98,82227.45,0.0,-0.93614,0.00015,3.23143]
[1778455240878,31.98,82222.67,0.0,-0.93686,0.00015,3.20304]
[1778455245914,31.98,82222.35,0.0,-0.9369,0.00015,3.20143]
[1778455247928,31.98,82229.58,0.0,-0.93581,0.00015,3.24472]
[1778455251958,31.98,82224.48,0.0,-0.93658,0.00015,3.21418]
[1778455257000,31.98,82223.0,0.0,-0.93679,0.00015,3.20555]
[1778455259008,31.98,82238.87,0.0,-0.93438,0.00015,3.30099]
[1778455260024,31.98,82246.97,0.0,-0.93312,0.00016,3.35016]
[1778455262046,31.98,82252.99,0.0,-0.93218,0.00016,3.3867]
[1778455263044,31.98,82268.49,0.0,-0.9297,0.00016,3.48246]
[1778455266067,31.98,82259.16,0.0,-0.93124,0.00016,3.42339]
[1778455271105,31.97,82256.66,0.0,-0.93167,0.00016,3.4066]
[1778455276139,31.96,82274.07,0.0,-0.92889,0.00016,3.51363]
[1778455277147,31.94,82291.1,0.0,-0.92619,0.00017,3.61605]
[1778455278156,31.94,82300.39,0.0,-0.92462,0.00017,3.67497]
[1778455283188,31.93,82286.02,0.0,-0.92714,0.00017,3.57997]
[1778455288227,31.91,82290.4,0.0,-0.92647,0.00017,3.60536]
[1778455289235,31.91,82298.46,0.0,-0.92512,0.00017,3.65633]
[1778455292256,31.9,82286.02,0.0,-0.92747,0.00017,3.56424]
[1778455293263,31.9,82295.28,0.0,-0.92592,0.00017,3.62276]
[1778455294270,31.9,82296.86,0.0,-0.92567,0.00017,3.6323]
[1778455299304,31.89,82295.47,0.0,-0.92598,0.00017,3.62044]
[1778455304340,31.88,82294.08,0.0,-0.9263,0.00017,3.60863]
[1778455309375,31.86,82291.62,0.0,-0.92679,0.00017,3.59007]
[1778455314409,31.85,82289.69,0.0,-0.92719,0.00017,3.57508]
[1778455319443,31.84,82284.8,0.0,-0.92807,0.00017,3.54143]
[1778455324479,31.83,82284.68,0.0,-0.92816,0.00017,3.53832]
[1778455326492,31.83,82289.26,0.0,-0.92743,0.00017,3.5659]
[1778455331532,31.81,82290.01,0.0,-0.92737,0.00017,3.56804]
[1778455332535,31.81,82283.53,0.0,-0.92846,0.00017,3.52691]
[1778455333547,31.81,82283.69,0.0,-0.92846,0.00017,3.527]
[1778455336564,31.81,82278.75,0.0,-0.92931,0.00016,3.49453]
[1778455341600,31.8,82291.53,0.0,-0.92724,0.00017,3.57332]
[1778455346633,31.78,82294.47,0.0,-0.92681,0.00017,3.58942]
[1778455351669,31.78,82297.72,0.0,-0.92652,0.00017,3.59711]
[1778455353682,31.77,82291.14,0.0,-0.92767,0.00017,3.55347]
[1778455355696,31.76,82281.38,0.0,-0.92932,0.00017,3.49073]
[1778455360733,31.76,82284.87,0.0,-0.9288,0.00017,3.51058]
[1778455365766,31.75,82283.7,0.0,-0.92905,0.00017,3.50103]
[1778455370802,31.74,82284.36,0.0,-0.929,0.00017,3.50316]
[1778455375837,31.73,82285.14,0.0,-0.92892,0.00017,3.50607]
[1778455380876,31.72,82290.83,0.0,-0.92803,0.00017,3.54002]
[1778455385911,31.71,82285.29,0.0,-0.92901,0.00017,3.50272]
[1778455386915,31.71,82262.49,0.0,-0.93272,0.00016,3.35988]
[1778455387923,31.71,82250.16,0.0,-0.93466,0.00016,3.28404]
[1778455392957,31.71,82245.9,0.0,-0.93532,0.00015,3.25802]
[1778455395980,31.71,82252.04,0.0,-0.93437,0.00016,3.29542]
[1778455401014,31.71,82251.24,0.0,-0.93451,0.00016,3.29012]
[1778455404038,31.71,82236.5,0.0,-0.93677,0.00015,3.20072]
[1778455406049,31.71,82245.3,0.0,-0.93542,0.00015,3.25403]
[1778455407055,31.71,82247.6,0.0,-0.93507,0.00015,3.26801]
[1778455411083,31.71,82249.65,0.0,-0.93494,0.00016,3.26992]
[1778455414105,31.71,82230.5,0.0,-0.93786,0.00015,3.15446]
[1778455415139,31.71,82222.48,0.0,-0.93905,0.00015,3.10699]
[1778455417126,31.71,82205.02,0.0,-0.94158,0.00014,3.00473]
[1778455422163,31.71,82203.8,0.0,-0.94174,0.00014,2.99836]
[1778455424176,31.72,82189.2,0.0,-0.94378,0.00014,2.91485]
[1778455425183,31.72,82195.91,0.0,-0.94284,0.00014,2.95346]
[1778455427197,31.72,82188.68,0.0,-0.94383,0.00014,2.91263]
[1778455432232,31.72,82197.84,0.0,-0.94252,0.00014,2.96633]
[1778455433240,31.73,82191.67,0.0,-0.94337,0.00014,2.93141]
[1778455436267,31.73,82207.73,0.0,-0.94108,0.00014,3.02499]
[1778455438281,31.73,82212.89,0.0,-0.94032,0.00015,3.05582]
[1778455439287,31.73,82206.14,0.0,-0.94129,0.00014,3.01642]
[1778455440296,31.73,82203.06,0.0,-0.94173,0.00014,2.99865]
[1778455442310,31.74,82211.51,0.0,-0.9405,0.00014,3.04844]
[1778455444325,31.74,82222.32,0.0,-0.93891,0.00015,3.11263]
[1778455447345,31.74,82216.75,0.0,-0.9397,0.00015,3.0805]
[1778455450367,31.74,82222.63,0.0,-0.93882,0.00015,3.11597]
[1778455455402,31.75,82213.41,0.0,-0.94015,0.00015,3.06261]
[1778455456411,31.75,82208.04,0.0,-0.94092,0.00014,3.03131]
[1778455459430,31.75,82202.96,0.0,-0.94164,0.00014,3.0022]
[1778455463458,31.75,82197.95,0.0,-0.94233,0.00014,2.97401]
[1778455466477,31.76,82219.72,0.0,-0.93917,0.00015,3.10187]
[1778455467485,31.76,82222.64,0.0,-0.93874,0.00015,3.1194]
[1778455471514,31.76,82232.96,0.0,-0.93735,0.00015,3.17149]
[1778455472521,31.76,82250.02,0.0,-0.93474,0.00016,3.27465]
[1778455473528,31.76,82249.82,0.0,-0.93477,0.00016,3.27346]
[1778455474534,31.76,82256.03,0.0,-0.9338,0.00016,3.3114]
[1778455475541,31.76,82255.02,0.0,-0.93396,0.00016,3.30512]
[1778455480576,31.76,82252.11,0.0,-0.93442,0.00016,3.28699]
[1778455485612,31.76,82258.34,0.0,-0.93345,0.00016,3.32487]
[1778455486620,31.76,82259.3,0.0,-0.9333,0.00016,3.33066]
[1778455491653,31.76,82258.94,0.0,-0.93337,0.00016,3.32796]
[1778455492660,31.76,82268.56,0.0,-0.93185,0.00016,3.38717]
[1778455493671,31.76,82266.48,0.0,-0.93219,0.00016,3.37404]
[1778455494675,31.75,82255.79,0.0,-0.93389,0.00016,3.30794]
[1778455495686,31.75,82242.08,0.0,-0.93602,0.00015,3.22438]
[1778455496689,31.75,82243.12,0.0,-0.93586,0.00015,3.2307]
[1778455501726,31.75,82241.2,0.0,-0.93615,0.00015,3.21914]
[1778455504746,31.75,82257.34,0.0,-0.93364,0.00016,3.31748]
[1778455505752,31.75,82263.5,0.0,-0.93267,0.00016,3.35512]
[1778455510787,31.75,82267.06,0.0,-0.93213,0.00016,3.37625]
[1778455515823,31.75,82265.13,0.0,-0.93246,0.00016,3.36339]
[1778455518843,31.74,82271.54,0.0,-0.93144,0.00016,3.40286]
[1778455520857,31.74,82272.67,0.0,-0.93127,0.00016,3.40923]
[1778455525893,31.74,82271.54,0.0,-0.93149,0.00016,3.40104]
[1778455530927,31.73,82271.2,0.0,-0.93157,0.00016,3.39779]
[1778455534957,31.73,82275.54,0.0,-0.93108,0.00016,3.41355]
[1778455536970,31.73,82277.32,0.0,-0.9308,0.00016,3.42416]
[1778455542005,31.72,82277.77,0.0,-0.93076,0.00016,3.4256]
[1778455547060,31.72,82276.51,0.0,-0.93101,0.00016,3.41633]
[1778455550081,31.71,82283.27,0.0,-0.92992,0.00016,3.45787]
[1778455555116,31.71,82269.01,0.0,-0.93228,0.00016,3.36714]
[1778455556124,31.7,82266.4,0.0,-0.93271,0.00016,3.35077]
[1778455560152,31.7,82264.49,0.0,-0.93303,0.00016,3.33826]
[1778455564179,31.7,82253.28,0.0,-0.93481,0.00016,3.26883]
[1778455567200,31.7,82266.76,0.0,-0.93269,0.00016,3.35155]
[1778455568207,31.7,82273.65,0.0,-0.93158,0.00016,3.39412]
[1778455573244,31.69,82279.47,0.0,-0.93066,0.00016,3.42958]
[1778455575258,31.69,82281.94,0.0,-0.93027,0.00016,3.4445]
[1778455579286,31.69,82287.47,0.0,-0.92939,0.00017,3.47808]
[1778455580293,31.68,82282.06,0.0,-0.9303,0.00016,3.44363]
[1778455581300,31.68,82275.04,0.0,-0.93146,0.00016,3.39911]
[1778455584323,31.68,82266.76,0.0,-0.9328,0.00016,3.34709]
[1778455586336,31.68,82257.94,0.0,-0.9342,0.00016,3.29256]
[1778455591372,31.68,82259.32,0.0,-0.93418,0.00016,3.29023]
[1778455596406,31.68,82262.16,0.0,-0.93375,0.00016,3.30724]
[1778455597413,31.68,82279.09,0.0,-0.93103,0.00016,3.41206]
[1778455602448,31.67,82270.32,0.0,-0.93248,0.00016,3.35644]
[1778455606478,31.67,82270.37,0.0,-0.93249,0.00016,3.35613]
[1778455611512,31.67,82269.73,0.0,-0.93261,0.00016,3.35137]
[1778455617555,31.66,82270.31,0.0,-0.93254,0.00016,3.35409]
[1778455622590,31.66,82279.59,0.0,-0.93106,0.00016,3.41094]
[1778455627624,31.65,82281.48,0.0,-0.93078,0.00016,3.4219]
[1778455628632,31.65,82302.48,0.0,-0.9273,0.00017,3.55427]
[1778455633666,31.64,82297.83,0.0,-0.92814,0.00017,3.52241]
[1778455638701,31.63,82295.07,0.0,-0.92866,0.00017,3.50278]
[1778455643740,31.63,82292.68,0.0,-0.9291,0.00017,3.48609]
[1778455645751,31.62,82298.12,0.0,-0.92822,0.00017,3.51958]
[1778455646757,31.62,82299.66,0.0,-0.92797,0.00017,3.52898]
[1778455651366,31.61,82315.94,0.0,-0.92543,0.00017,3.62095]
[1778455652800,31.56,82316.17,0.0,-0.9257,0.00017,3.61093]
[1778455653806,31.56,82294.7,0.0,-0.92936,0.00017,3.47273]
[1778455654813,31.56,82291.51,0.0,-0.9299,0.00017,3.45215]
[1778455656829,31.56,82301.86,0.0,-0.92819,0.00017,3.51724]
[1778455657834,31.56,82300.13,0.0,-0.92849,0.00017,3.50575]
[1778455659848,31.55,82306.12,0.0,-0.92749,0.00017,3.54364]
[1778455661438,31.55,82314.91,0.0,-0.92601,0.00017,3.59939]
[1778455662870,31.55,82315.44,0.0,-0.92593,0.00017,3.60226]
[1778455665890,31.54,82288.56,0.0,-0.9305,0.00016,3.42948]
[1778455666918,31.54,82278.73,0.0,-0.93211,0.00016,3.36773]
[1778455667912,31.54,82275.56,0.0,-0.93262,0.00016,3.34798]
[1778455672941,31.54,82275.71,0.0,-0.9326,0.00016,3.34882]
[1778455673948,31.54,82267.69,0.0,-0.93388,0.00016,3.29911]
[1778455674954,31.54,82268.96,0.0,-0.93368,0.00016,3.30686]
[1778455678983,31.54,82275.87,0.0,-0.93258,0.00016,3.34933]
[1778455679991,31.54,82280.23,0.0,-0.93188,0.00016,3.37638]
[1778455685028,31.53,82272.09,0.0,-0.93323,0.00016,3.32435]
[1778455686035,31.53,82270.4,0.0,-0.9335,0.00016,3.31369]
[1778455688049,31.53,82265.66,0.0,-0.93427,0.00016,3.28398]
[1778455690063,31.53,82258.83,0.0,-0.93534,0.00016,3.24191]
[1778455698119,31.53,82258.59,0.0,-0.93539,0.00016,3.24017]
[1778455701726,31.53,82236.58,0.0,-0.93875,0.00015,3.10735]
[1778455707190,31.53,82237.62,0.0,-0.93857,0.00015,3.11436]
[1778455709204,31.54,82231.54,0.0,-0.93947,0.00015,3.07847]
[1778455710214,31.54,82230.02,0.0,-0.93968,0.00015,3.06988]
[1778455711796,31.54,82237.56,0.0,-0.93874,0.00015,3.10457]
[1778455715247,31.54,82244.53,0.0,-0.93768,0.00015,3.14688]
[1778455719274,31.54,82251.58,0.0,-0.93659,0.00015,3.18974]
[1778455721293,31.54,82256.38,0.0,-0.93585,0.00016,3.21897]
[1778455726323,31.54,82254.76,0.0,-0.9361,0.00015,3.2092]
[1778455727330,31.54,82245.55,0.0,-0.93751,0.00015,3.15351]
[1778455728340,31.54,82244.79,0.0,-0.93762,0.00015,3.14918]
[1778455733374,31.55,82240.85,0.0,-0.9382,0.00015,3.12619]
[1778455738409,31.55,82245.45,0.0,-0.93748,0.00015,3.15464]
[1778455742443,31.55,82239.53,0.0,-0.93838,0.00015,3.1191]
[1778455743449,31.55,82226.02,0.0,-0.94038,0.00015,3.03891]
[1778455744459,31.55,82224.91,0.0,-0.94057,0.00015,3.03137]
[1778455747477,31.54,82211.1,0.0,-0.9426,0.00014,2.94919]
[1778455748484,31.54,82205.69,0.0,-0.94338,0.00014,2.9173]
[1778455749492,31.54,82206.31,0.0,-0.94329,0.00014,2.9211]
[1778455751509,31.53,82194.38,0.0,-0.94498,0.00014,2.85167]
[1778455752518,31.53,82195.29,0.0,-0.94488,0.00014,2.85581]
[1778455757548,31.52,82193.03,0.0,-0.94525,0.00014,2.8405]
[1778455762583,31.51,82192.59,0.0,-0.94536,0.00014,2.83612]
[1778455766611,31.5,82197.77,0.0,-0.94469,0.00014,2.86364]
[1778455771645,31.49,82197.88,0.0,-0.94491,0.00014,2.8518]
[1778455776681,31.48,82198.59,0.0,-0.94489,0.00014,2.85301]
[1778455779703,31.47,82209.37,0.0,-0.9434,0.00014,2.91379]
[1778455780714,31.47,82213.12,0.0,-0.94288,0.00014,2.93517]
[1778455781716,31.47,82222.17,0.0,-0.94157,0.00014,2.98802]
[1778455784736,31.47,82214.14,0.0,-0.94274,0.00014,2.94081]
[1778455785743,31.47,82211.76,0.0,-0.94311,0.00014,2.92588]
[1778455790783,31.46,82209.36,0.0,-0.9435,0.00014,2.90985]
[1778455792792,31.45,82216.7,0.0,-0.94248,0.00014,2.95123]
[1778455793800,31.45,82215.13,0.0,-0.9427,0.00014,2.94238]
[1778455798841,31.44,82219.58,0.0,-0.94212,0.00014,2.96612]
[1778455800849,31.44,82209.65,0.0,-0.94357,0.00014,2.90682]
[1778455804885,31.43,82228.92,0.0,-0.94085,0.00015,3.01727]
[1778455805890,31.43,82267.1,0.0,-0.93504,0.00016,3.24755]
[1778455806896,31.43,82261.49,0.0,-0.93592,0.00016,3.21328]
[1778455807906,31.43,82262.1,0.0,-0.93582,0.00016,3.21716]
[1778455810924,31.43,82263.85,0.0,-0.93554,0.00016,3.22825]
[1778455811935,31.43,82256.18,0.0,-0.93672,0.00015,3.18159]
[1778455812938,31.43,82259.72,0.0,-0.93617,0.00016,3.20333]
[1778455815961,31.44,82257.98,0.0,-0.93643,0.00015,3.19317]
[1778455817976,31.44,82256.06,0.0,-0.93672,0.00015,3.18186]
[1778455822573,31.44,82246.93,0.0,-0.9381,0.00015,3.12713]
[1778455828056,31.44,82234.09,0.0,-0.94003,0.00015,3.05038]
[1778455829062,31.44,82237.07,0.0,-0.93958,0.00015,3.06815]
[1778455831077,31.44,82239.1,0.0,-0.93946,0.00015,3.07]
[1778455834097,31.44,82247.89,0.0,-0.93813,0.00015,3.12295]
[1778455835106,31.44,82251.82,0.0,-0.93753,0.00015,3.14686]
[1778455836111,31.44,82241.21,0.0,-0.93913,0.00015,3.08337]
[1778455837119,31.44,82237.84,0.0,-0.93962,0.00015,3.06359]
[1778455841146,31.45,82234.2,0.0,-0.94013,0.00015,3.04331]
[1778455846186,31.46,82232.82,0.0,-0.94029,0.00015,3.03684]
[1778455851218,31.46,82235.64,0.0,-0.93983,0.00015,3.05514]
[1778455852783,31.47,82247.87,0.0,-0.93798,0.00015,3.1288]
[1778455854241,31.47,82250.37,0.0,-0.9376,0.00015,3.14405]
[1778455860281,31.47,82247.89,0.0,-0.93797,0.00015,3.1293]
[1778455865876,31.47,82248.16,0.0,-0.9379,0.00015,3.13196]
[1778455870352,31.48,82238.43,0.0,-0.93935,0.00015,3.07447]
[1778455871358,31.48,82235.03,0.0,-0.93985,0.00015,3.05454]
[1778455874383,31.48,82196.78,0.0,-0.94532,0.00014,2.8323]
[1778455875952,31.47,82196.64,0.0,-0.94534,0.00014,2.83144]
[1778455881434,31.48,82177.65,0.0,-0.94786,0.00013,2.72705]
[1778455882443,31.49,82174.32,0.0,-0.94828,0.00013,2.70923]
[1778455887478,31.5,82177.33,0.0,-0.94781,0.00013,2.72885]
[1778455891504,31.5,82181.13,0.0,-0.94749,0.00013,2.73978]
[1778455892512,31.5,82192.24,0.0,-0.946,0.00014,2.80158]
[1778455893518,31.5,82201.76,0.0,-0.94468,0.00014,2.85592]
[1778455894525,31.5,82202.25,0.0,-0.9446,0.00014,2.85909]
[1778455897551,31.49,82186.24,0.0,-0.94683,0.00013,2.76737]
[1778455898565,31.49,82185.7,0.0,-0.94691,0.00013,2.76402]
[1778455900575,31.49,82194.0,0.0,-0.9458,0.00014,2.80997]
[1778455901577,31.49,82194.74,0.0,-0.94571,0.00014,2.81375]
[1778455906612,31.48,82198.71,0.0,-0.94521,0.00014,2.83417]
[1778455909636,31.47,82208.64,0.0,-0.94387,0.00014,2.88927]
[1778455910640,31.47,82208.89,0.0,-0.94384,0.00014,2.8902]
[1778455915683,31.46,82211.29,0.0,-0.94357,0.00014,2.90149]
[1778455916689,31.46,82199.85,0.0,-0.94518,0.00014,2.83557]
[1778455917697,31.44,82200.29,0.0,-0.94522,0.00014,2.834]
[1778455922732,31.36,82209.98,0.0,-0.94435,0.00014,2.86971]
[1778455923738,31.35,82212.23,0.0,-0.94404,0.00014,2.88219]
[1778455928792,31.34,82212.45,0.0,-0.94407,0.00014,2.88116]
[1778455930789,31.34,82206.36,0.0,-0.94492,0.00014,2.84622]
[1778455932803,31.32,82211.43,0.0,-0.94432,0.00014,2.87088]
[1778455937836,31.32,82212.28,0.0,-0.94425,0.00014,2.87362]
[1778455942871,31.31,82211.64,0.0,-0.9444,0.00014,2.86784]
[1778455947905,31.3,82210.83,0.0,-0.94456,0.00014,2.86105]
[1778455952943,31.29,82211.48,0.0,-0.9447,0.00014,2.85267]
[1778455957978,31.28,82211.33,0.0,-0.94477,0.00014,2.84977]
[1778455958984,31.28,82217.66,0.0,-0.94389,0.00014,2.88578]
[1778455964022,31.27,82212.01,0.0,-0.94475,0.00014,2.85074]
[1778455970061,31.26,82210.21,0.0,-0.94506,0.00014,2.83807]
[1778455975119,31.25,82210.01,0.0,-0.94513,0.00014,2.83501]
[1778455976116,31.25,82217.87,0.0,-0.94404,0.00014,2.87978]
[1778455977123,31.25,82219.72,0.0,-0.94379,0.00014,2.89001]
[1778455982168,31.24,82227.07,0.0,-0.94275,0.00014,2.93206]
[1778455983169,31.24,82239.3,0.0,-0.94096,0.00015,3.00424]
[1778455984174,31.24,82240.78,0.0,-0.94074,0.00015,3.01319]
[1778455989210,31.23,82245.49,0.0,-0.94013,0.00015,3.0377]
[1778455992230,31.22,82251.67,0.0,-0.93926,0.00015,3.07248]
[1778455994245,31.21,82256.22,0.0,-0.93861,0.00015,3.09828]
[1778455998273,31.2,82233.8,0.0,-0.94203,0.00015,2.96147]
[1778455999280,31.2,82232.14,0.0,-0.94228,0.00015,2.9511]
[1778456004316,31.18,82230.87,0.0,-0.94254,0.00014,2.94066]
[1778456009350,31.17,82234.06,0.0,-0.94216,0.00015,2.95635]
[1778456010357,31.15,82228.96,0.0,-0.94305,0.00014,2.92029]
[1778456012371,31.14,82227.68,0.0,-0.94344,0.00014,2.9016]
[1778456017406,31.13,82228.51,0.0,-0.94338,0.00014,2.90375]
[1778456019420,31.13,82201.59,0.0,-0.94717,0.00014,2.74843]
[1778456020430,31.12,82193.06,0.0,-0.94832,0.00013,2.70034]
[1778456021435,31.12,82191.94,0.0,-0.94848,0.00013,2.69361]
[1778456023449,31.1,82186.7,0.0,-0.9493,0.00013,2.65923]
[1778456024455,31.07,82181.15,0.0,-0.9502,0.00013,2.62159]
[1778456025462,31.04,82174.15,0.0,-0.95125,0.00013,2.57695]
[1778456027017,31.01,82176.19,0.0,-0.95113,0.00013,2.58231]
[1778456028483,30.97,82183.59,0.0,-0.95044,0.00013,2.61159]
[1778456029490,30.96,82185.04,0.0,-0.95026,0.00013,2.61893]
[1778456031507,30.96,82192.64,0.0,-0.9493,0.00013,2.65963]
[1778456032511,30.96,82193.99,0.0,-0.94914,0.00013,2.66644]
[1778456037546,30.94,82192.8,0.0,-0.94938,0.00013,2.65634]
[1778456042586,30.93,82193.49,0.0,-0.94936,0.00013,2.65684]
[1778456044598,30.89,82201.75,0.0,-0.94844,0.00013,2.69572]
[1778456045607,30.86,82202.48,0.0,-0.94851,0.00013,2.69272]
[1778456050640,30.77,82203.3,0.0,-0.94893,0.00013,2.6754]
[1778456057690,30.73,82202.79,0.0,-0.94925,0.00013,2.66202]
[1778456061721,30.71,82191.85,0.0,-0.95075,0.00013,2.59876]
[1778456062727,30.69,82188.5,0.0,-0.95131,0.00013,2.57501]
[1778456063733,30.69,82178.71,0.0,-0.95257,0.00013,2.52117]
[1778456064740,30.69,82179.82,0.0,-0.95244,0.00013,2.52677]
[1778456069777,30.68,82183.54,0.0,-0.95202,0.00013,2.54482]
[1778456071790,30.67,82189.08,0.0,-0.95149,0.00013,2.56464]
[1778456072798,30.65,82192.92,0.0,-0.95111,0.00013,2.58087]
[1778456073805,30.65,82187.49,0.0,-0.95182,0.00013,2.55059]
[1778456074817,30.63,82186.27,0.0,-0.95209,0.00013,2.53944]
[1778456077835,30.59,82193.9,0.0,-0.95132,0.00013,2.57229]
[1778456078841,30.59,82194.42,0.0,-0.95126,0.00013,2.57467]
[1778456083879,30.58,82192.24,0.0,-0.9516,0.00013,2.56026]
[1778456086925,30.58,82182.99,0.0,-0.95281,0.00013,2.50841]
[1778456087906,30.56,82182.07,0.0,-0.95303,0.00013,2.49911]
[1778456092943,30.55,82183.74,0.0,-0.95286,0.00013,2.50659]
[1778456093947,30.55,82188.76,0.0,-0.95223,0.00013,2.5335]
[1778456094955,30.55,82188.36,0.0,-0.95229,0.00013,2.53088]
[1778456099991,30.54,82183.81,0.0,-0.95292,0.00013,2.50398]
[1778456103024,30.53,82194.62,0.0,-0.95157,0.00013,2.56173]
[1778456104027,30.53,82186.63,0.0,-0.9526,0.00013,2.51755]
[1778456105033,30.51,82184.75,0.0,-0.95294,0.00013,2.50314]
[1778456108061,30.49,82199.0,0.0,-0.95123,0.00013,2.57618]
[1778456109069,30.49,82217.18,0.0,-0.94882,0.00014,2.67752]
[1778456110076,30.49,82229.83,0.0,-0.9471,0.00014,2.74926]
[1778456112092,30.48,82217.26,0.0,-0.94884,0.00014,2.6767]
[1778456113096,30.48,82223.29,0.0,-0.94803,0.00014,2.71056]
[1778456117125,30.47,82228.31,0.0,-0.94738,0.00014,2.73758]
[1778456122159,30.46,82223.01,0.0,-0.94816,0.00014,2.70516]
[1778456124174,30.46,82209.27,0.0,-0.95003,0.00013,2.62688]
[1778456127197,30.46,82203.85,0.0,-0.95076,0.00013,2.59594]
[1778456128203,30.46,82198.69,0.0,-0.95144,0.00013,2.56717]
[1778456129211,30.46,82193.46,0.0,-0.95213,0.00013,2.5379]
[1778456134245,30.45,82193.63,0.0,-0.95231,0.00013,2.52759]
[1778456135253,30.45,82200.43,0.0,-0.95144,0.00013,2.56485]
[1778456136259,30.45,82201.8,0.0,-0.95126,0.00013,2.57225]
[1778456141294,30.44,82203.28,0.0,-0.95109,0.00013,2.57956]
[1778456143308,30.44,82226.91,0.0,-0.94793,0.00014,2.71224]
[1778456144315,30.44,82227.6,0.0,-0.94785,0.00014,2.7158]
[1778456149351,30.43,82225.07,0.0,-0.94824,0.00014,2.6993]
[1778456154385,30.42,82222.11,0.0,-0.94869,0.00014,2.68039]
[1778456159422,30.41,82227.93,0.0,-0.94795,0.00014,2.71147]
[1778456162442,30.41,82233.42,0.0,-0.94722,0.00014,2.7416]
[1778456164457,30.4,82234.72,0.0,-0.94707,0.00014,2.74806]
[1778456166470,30.4,82248.14,0.0,-0.9452,0.00014,2.82516]
[1778456168022,30.39,82255.41,0.0,-0.94418,0.00015,2.86683]
[1778456169504,30.39,82262.04,0.0,-0.94323,0.00015,2.90559]
[1778456170510,30.39,82267.09,0.0,-0.9425,0.00015,2.93512]
[1778456173531,30.38,82266.07,0.0,-0.94271,0.00015,2.92667]
[1778456178567,30.36,82263.5,0.0,-0.94318,0.00015,2.90747]
[1778456183605,30.35,82262.73,0.0,-0.94338,0.00015,2.89919]
[1778456188166,30.34,82282.11,0.0,-0.94055,0.00015,3.01354]
[1778456189654,30.34,82297.22,0.0,-0.9382,0.00016,3.10661]
[1778456190661,30.34,82298.14,0.0,-0.93805,0.00016,3.11266]
[1778456195699,30.34,82296.28,0.0,-0.93849,0.00016,3.09226]
[1778456196703,30.34,82305.2,0.0,-0.93707,0.00016,3.14826]
[1778456198238,30.35,82304.51,0.0,-0.93717,0.00016,3.14437]
[1778456203752,30.35,82303.78,0.0,-0.93725,0.00016,3.14087]
[1778456206773,30.35,82298.58,0.0,-0.93806,0.00016,3.10901]
[1778456208312,30.36,82291.29,0.0,-0.93919,0.00016,3.06438]
[1778456213822,30.36,82298.18,0.0,-0.93807,0.00016,3.10876]
[1778456214834,30.36,82302.74,0.0,-0.93733,0.00016,3.13777]
[1778456219866,30.37,82303.45,0.0,-0.93719,0.00016,3.14339]
[1778456224906,30.37,82302.89,0.0,-0.93725,0.00016,3.14106]
[1778456225913,30.38,82309.72,0.0,-0.93615,0.00016,3.18414]
[1778456229941,30.38,82296.42,0.0,-0.93825,0.00016,3.10163]
[1778456233970,30.38,82303.81,0.0,-0.93705,0.00016,3.14867]
[1778456236992,30.38,82309.39,0.0,-0.93615,0.00016,3.18419]
[1778456242037,30.39,82307.84,0.0,-0.93638,0.00016,3.17505]
[1778456246066,30.39,82300.14,0.0,-0.9376,0.00016,3.12737]
[1778456247073,30.39,82289.49,0.0,-0.93926,0.00016,3.06161]
[1778456252110,30.4,82288.71,0.0,-0.93953,0.00016,3.04806]
[1778456254122,30.4,82296.3,0.0,-0.93833,0.00016,3.09558]
[1778456256135,30.4,82303.11,0.0,-0.93724,0.00016,3.13849]
[1778456261171,30.41,82308.67,0.0,-0.93632,0.00016,3.17431]
[1778456264193,30.41,82328.79,0.0,-0.933,0.00017,3.30275]
[1778456267214,30.39,82350.37,0.0,-0.9294,0.00017,3.43955]
[1778456272258,30.34,82354.12,0.0,-0.92908,0.00018,3.45187]
[1778456277291,30.3,82350.44,0.0,-0.92999,0.00017,3.41759]
[1778456278302,30.3,82344.28,0.0,-0.93109,0.00017,3.37587]
[1778456283334,30.27,82350.86,0.0,-0.93013,0.00017,3.4122]
[1778456286355,30.24,82356.84,0.0,-0.92924,0.00018,3.44576]
[1778456287365,30.23,82364.99,0.0,-0.92788,0.00018,3.49684]
[1778456289377,30.2,82371.03,0.0,-0.92698,0.00018,3.53047]
[1778456294411,30.21,82358.18,0.0,-0.92925,0.00018,3.44566]
[1778456295419,30.21,82357.66,0.0,-0.92935,0.00018,3.44199]
[1778456300453,30.2,82351.09,0.0,-0.93052,0.00017,3.3976]
[1778456301460,30.2,82342.48,0.0,-0.93201,0.00017,3.34106]
[1778456302468,30.2,82343.58,0.0,-0.93182,0.00017,3.3482]
[1778456303474,30.2,82355.05,0.0,-0.92984,0.00017,3.42351]
[1778456304481,30.2,82354.71,0.0,-0.9299,0.00017,3.4211]
[1778456309521,30.2,82350.85,0.0,-0.93059,0.00017,3.39484]
[1778456310527,30.2,82346.36,0.0,-0.93137,0.00017,3.36525]
[1778456311534,30.2,82330.09,0.0,-0.93432,0.00017,3.24891]
[1778456312541,30.2,82328.87,0.0,-0.93452,0.00017,3.24117]
[1778456316571,30.2,82334.39,0.0,-0.93359,0.00017,3.27722]
[1778456317576,30.2,82329.08,0.0,-0.93447,0.00017,3.2431]
[1778456320597,30.2,82329.44,0.0,-0.9344,0.00017,3.24576]
[1778456324626,30.2,82336.82,0.0,-0.93316,0.00017,3.29385]
[1778456325632,30.2,82342.84,0.0,-0.93213,0.00017,3.333]
[1778456326639,30.2,82343.88,0.0,-0.93195,0.00017,3.33978]
[1778456327647,30.2,82352.72,0.0,-0.93043,0.00017,3.3977]
[1778456329183,30.2,82353.75,0.0,-0.93026,0.00017,3.40427]
[1778456332682,30.2,82347.54,0.0,-0.93134,0.00017,3.36319]
[1778456334696,30.2,82344.16,0.0,-0.93192,0.00017,3.34106]
[1778456339732,30.2,82342.54,0.0,-0.9322,0.00017,3.33055]
[1778456340739,30.2,82334.07,0.0,-0.93363,0.00017,3.27566]
[1778456341749,30.2,82326.8,0.0,-0.93484,0.00017,3.22904]
[1778456342753,30.2,82327.56,0.0,-0.93471,0.00017,3.23408]
[1778456347788,30.21,82325.81,0.0,-0.93497,0.00017,3.22372]
[1778456352824,30.21,82323.37,0.0,-0.93536,0.00016,3.20895]
[1778456357859,30.21,82320.18,0.0,-0.93586,0.00016,3.18954]
[1778456363901,30.22,82319.81,0.0,-0.93589,0.00016,3.1883]
[1778456369476,30.22,82318.19,0.0,-0.93612,0.00016,3.17907]
[1778456371958,30.22,82327.93,0.0,-0.93471,0.00017,3.23089]
[1778456372964,30.22,82331.63,0.0,-0.93409,0.00017,3.25471]
[1778456375985,30.22,82324.64,0.0,-0.93524,0.00016,3.21013]
[1778456376992,30.23,82328.72,0.0,-0.93456,0.00017,3.23636]
[1778456378003,30.23,82330.29,0.0,-0.9343,0.00017,3.2466]
[1778456382029,30.23,82337.41,0.0,-0.9331,0.00017,3.2927]
[1778456387064,30.23,82339.06,0.0,-0.93282,0.00017,3.30352]
[1778456392100,30.23,82340.01,0.0,-0.93265,0.00017,3.30974]
[1778456397134,30.23,82338.42,0.0,-0.93292,0.00017,3.29948]
[1778456402171,30.23,82329.07,0.0,-0.93448,0.00017,3.23954]
[1778456405190,30.23,82339.51,0.0,-0.93272,0.00017,3.30709]
[1778456407204,30.23,82345.74,0.0,-0.93166,0.00017,3.3476]
[1778456412242,30.23,82345.84,0.0,-0.93165,0.00017,3.34815]
[1778456415264,30.23,82341.48,0.0,-0.93239,0.00017,3.31978]
[1778456420297,30.23,82335.96,0.0,-0.93332,0.00017,3.28437]
[1778456425332,30.23,82342.91,0.0,-0.93213,0.00017,3.32986]
[1778456431376,30.23,82343.16,0.0,-0.93228,0.00017,3.32091]
[1778456436410,30.23,82341.95,0.0,-0.93247,0.00017,3.31332]
[1778456441446,30.24,82340.97,0.0,-0.93263,0.00017,3.30728]
[1778456446483,30.24,82340.42,0.0,-0.93272,0.00017,3.30406]
[1778456451516,30.24,82337.34,0.0,-0.93323,0.00017,3.28454]
[1778456454538,30.24,82309.81,0.0,-0.93773,0.00016,3.10993]
[1778456457559,30.25,82304.78,0.0,-0.9385,0.00016,3.07968]
[1778456462593,30.26,82308.4,0.0,-0.93788,0.00016,3.10437]
[1778456464611,30.26,82311.76,0.0,-0.93732,0.00016,3.12614]
[1778456467628,30.26,82315.59,0.0,-0.93668,0.00016,3.15117]
[1778456472662,30.27,82316.53,0.0,-0.93649,0.00016,3.15844]
[1778456477698,30.27,82314.36,0.0,-0.93681,0.00016,3.14609]
[1778456484755,30.28,82313.74,0.0,-0.93686,0.00016,3.14402]
[1778456490337,30.29,82315.05,0.0,-0.93661,0.00016,3.1538]
[1778456495831,30.29,82313.06,0.0,-0.93709,0.00016,3.13196]
[1778456500408,30.3,82303.7,0.0,-0.93855,0.00016,3.0748]
[1778456501878,30.3,82298.86,0.0,-0.9393,0.00016,3.04515]
[1778456503888,30.3,82296.24,0.0,-0.93969,0.00016,3.02982]
[1778456508922,30.31,82295.84,0.0,-0.9397,0.00016,3.02952]
[1778456511945,30.32,82285.6,0.0,-0.94125,0.00015,2.96787]
[1778456512952,30.32,82287.45,0.0,-0.94095,0.00015,2.97968]
[1778456516980,30.33,82282.19,0.0,-0.9417,0.00015,2.94981]
[1778456518994,30.33,82275.38,0.0,-0.94272,0.00015,2.90898]
[1778456520563,30.33,82283.38,0.0,-0.94153,0.00015,2.95682]
[1778456525037,30.32,82284.16,0.0,-0.94144,0.00015,2.9603]
[1778456530634,30.31,82282.42,0.0,-0.94178,0.00015,2.94651]
[1778456536113,30.3,82288.22,0.0,-0.94097,0.00015,2.9792]
[1778456538127,30.29,82289.09,0.0,-0.94085,0.00015,2.98381]
[1778456540703,30.29,82303.1,0.0,-0.93868,0.00016,3.06985]
[1778456542161,30.29,82303.3,0.0,-0.93863,0.00016,3.07145]
[1778456547196,30.3,82299.34,0.0,-0.9392,0.00016,3.04919]
[1778456552231,30.31,82299.02,0.0,-0.93939,0.00016,3.03879]
[1778456555254,30.32,82318.36,0.0,-0.93627,0.00016,3.16063]
[1778456560289,30.32,82318.31,0.0,-0.93625,0.00016,3.16144]
[1778456563310,30.32,82324.03,0.0,-0.9353,0.00016,3.19833]
[1778456565323,30.32,82329.83,0.0,-0.93433,0.00017,3.23561]
[1778456570359,30.33,82331.84,0.0,-0.93398,0.00017,3.24907]
[1778456575394,30.33,82330.91,0.0,-0.93412,0.00017,3.24369]
[1778456580429,30.33,82332.02,0.0,-0.93392,0.00017,3.25136]
[1778456584458,30.33,82339.21,0.0,-0.9327,0.00017,3.29801]
[1778456589491,30.33,82342.69,0.0,-0.9321,0.00017,3.32068]
[1778456591504,30.33,82337.23,0.0,-0.93303,0.00017,3.2854]
[1778456596540,30.33,82339.92,0.0,-0.93257,0.00017,3.30292]
[1778456601575,30.33,82336.72,0.0,-0.93311,0.00017,3.2825]
[1778456606611,30.34,82338.78,0.0,-0.93275,0.00017,3.29612]
[1778456611646,30.34,82341.65,0.0,-0.93246,0.00017,3.30406]
[1778456616684,30.34,82327.95,0.0,-0.93475,0.00017,3.21643]
[1778456617693,30.34,82317.7,0.0,-0.93642,0.00016,3.15172]
[1778456622728,30.35,82316.52,0.0,-0.93658,0.00016,3.14569]
[1778456628771,30.35,82317.49,0.0,-0.93638,0.00016,3.15344]
[1778456633807,30.36,82322.27,0.0,-0.93556,0.00016,3.18495]
[1778456638841,30.36,82322.74,0.0,-0.93546,0.00016,3.18896]
[1778456643877,30.37,82318.41,0.0,-0.93614,0.00016,3.16256]
[1778456648913,30.37,82318.41,0.0,-0.93611,0.00016,3.16357]
[1778456653949,30.37,82319.61,0.0,-0.93589,0.00016,3.17219]
[1778456657974,30.38,82331.18,0.0,-0.93396,0.00017,3.24656]
[1778456658981,30.38,82334.47,0.0,-0.93341,0.00017,3.26774]
[1778456664033,30.38,82336.79,0.0,-0.93301,0.00017,3.28284]
[1778456669067,30.38,82337.13,0.0,-0.93295,0.00017,3.28524]
[1778456671622,30.38,82338.98,0.0,-0.93283,0.00017,3.2865]
[1778456673095,30.38,82344.2,0.0,-0.93194,0.00017,3.32028]
[1778456675112,30.38,82348.72,0.0,-0.93116,0.00017,3.34959]
[1778456680147,30.38,82357.46,0.0,-0.92965,0.00018,3.40652]
[1778456681698,30.38,82361.12,0.0,-0.92901,0.00018,3.43032]
[1778456683170,30.38,82352.88,0.0,-0.93046,0.00017,3.37598]
[1778456684174,30.38,82352.01,0.0,-0.93062,0.00017,3.3702]
[1778456689209,30.37,82352.03,0.0,-0.93062,0.00017,3.36999]
[1778456694243,30.37,82354.95,0.0,-0.93012,0.00017,3.38877]
[1778456699279,30.37,82355.03,0.0,-0.93012,0.00017,3.38896]
[1778456701842,30.37,82363.35,0.0,-0.92866,0.00018,3.4436]
[1778456703307,30.37,82366.21,0.0,-0.92815,0.00018,3.46241]
[1778456706330,30.37,82370.02,0.0,-0.92746,0.00018,3.48814]
[1778456708342,30.37,82375.95,0.0,-0.92638,0.00018,3.52827]
[1778456710355,30.38,82375.95,0.0,-0.92637,0.00018,3.52866]
[1778456711913,30.38,82358.96,0.0,-0.92939,0.00018,3.41629]
[1778456716402,30.39,82342.44,0.0,-0.9322,0.00017,3.31024]
[1778456721994,30.39,82341.81,0.0,-0.9323,0.00017,3.30649]
[1778456727478,30.39,82341.45,0.0,-0.93236,0.00017,3.30449]
[1778456730500,30.39,82330.95,0.0,-0.93412,0.00017,3.23711]
[1778456731511,30.39,82310.49,0.0,-0.93766,0.00016,3.09737]
[1778456732515,30.39,82302.58,0.0,-0.9389,0.00016,3.04861]
[1778456733522,30.39,82301.34,0.0,-0.93909,0.00016,3.04138]
[1778456738557,30.4,82303.33,0.0,-0.93871,0.00016,3.056]
[1778456743602,30.41,82303.33,0.0,-0.93866,0.00016,3.05811]
[1778456744605,30.41,82298.15,0.0,-0.93946,0.00016,3.02657]
[1778456746618,30.42,82297.31,0.0,-0.93957,0.00016,3.02233]
[1778456750646,30.42,82311.84,0.0,-0.93723,0.00016,3.11409]
[1778456755682,30.43,82309.48,0.0,-0.93756,0.00016,3.10099]
[1778456758702,30.44,82304.37,0.0,-0.93834,0.00016,3.07063]
[1778456762733,30.44,82298.73,0.0,-0.93919,0.00016,3.03728]
[1778456764744,30.45,82304.85,0.0,-0.93821,0.00016,3.07581]
[1778456766758,30.45,82299.4,0.0,-0.93906,0.00016,3.04248]
[1778456771796,30.46,82297.21,0.0,-0.93934,0.00016,3.03143]
[1778456776831,30.47,82299.76,0.0,-0.93889,0.00016,3.04904]
[1778456780859,30.47,82290.64,0.0,-0.94027,0.00015,2.99463]
[1778456785894,30.48,82287.04,0.0,-0.94076,0.00015,2.97511]
[1778456790929,30.49,82288.3,0.0,-0.94051,0.00015,2.9852]
[1778456794957,30.5,82293.81,0.0,-0.9398,0.00016,3.01033]
[1778456799993,30.51,82291.94,0.0,-0.94003,0.00015,3.00122]
[1778456805030,30.52,82291.28,0.0,-0.94007,0.00015,2.99959]
[1778456808049,30.53,82299.33,0.0,-0.93877,0.00016,3.05041]
[1778456809056,30.53,82299.69,0.0,-0.93871,0.00016,3.05304]
[1778456814090,30.54,82302.85,0.0,-0.93816,0.00016,3.07445]
[1778456818118,30.54,82311.41,0.0,-0.93676,0.00016,3.12905]
[1778456819125,30.54,82317.47,0.0,-0.93577,0.00016,3.1673]
[1778456820132,30.54,82317.44,0.0,-0.93577,0.00016,3.16731]
[1778456822697,30.54,82308.29,0.0,-0.93723,0.00016,3.11045]
[1778456824161,30.55,82309.02,0.0,-0.9371,0.00016,3.1155]
[1778456825167,30.55,82300.28,0.0,-0.93849,0.00016,3.06158]
[1778456826176,30.55,82299.91,0.0,-0.93854,0.00016,3.05966]
[1778456828198,30.55,82312.15,0.0,-0.93656,0.00016,3.1364]
[1778456829198,30.55,82313.23,0.0,-0.93638,0.00016,3.1434]
[1778456834234,30.56,82311.93,0.0,-0.93657,0.00016,3.13636]
[1778456835241,30.56,82318.35,0.0,-0.93552,0.00016,3.17687]
[1778456836247,30.56,82319.82,0.0,-0.93527,0.00016,3.18629]
[1778456840275,30.56,82326.21,0.0,-0.9342,0.00017,3.22725]
[1778456842836,30.56,82316.69,0.0,-0.93577,0.00016,3.16728]
[1778456844308,30.56,82316.5,0.0,-0.93579,0.00016,3.16625]
[1778456847325,30.57,82309.91,0.0,-0.93685,0.00016,3.12548]
[1778456852907,30.57,82307.69,0.0,-0.93736,0.00016,3.10242]
[1778456855385,30.57,82293.87,0.0,-0.93953,0.00016,3.01776]
[1778456856388,30.57,82289.5,0.0,-0.94019,0.00015,2.9915]
[1778456859408,30.58,82282.88,0.0,-0.94118,0.00015,2.95273]
[1778456862977,30.59,82288.09,0.0,-0.94033,0.00015,2.98632]
[1778456866462,30.59,82296.59,0.0,-0.93897,0.00016,3.03961]
[1778456867469,30.6,82297.57,0.0,-0.93881,0.00016,3.04602]
[1778456870489,30.6,82303.02,0.0,-0.93792,0.00016,3.08071]
[1778456875525,30.61,82301.35,0.0,-0.93814,0.00016,3.07196]
[1778456880560,30.6,82299.09,0.0,-0.93857,0.00016,3.05534]
[1778456885596,30.59,82297.33,0.0,-0.93891,0.00016,3.04188]
[1778456890630,30.59,82295.27,0.0,-0.93923,0.00016,3.02931]
[1778456892644,30.58,82303.69,0.0,-0.93791,0.00016,3.08101]
[1778456893652,30.58,82309.75,0.0,-0.93696,0.00016,3.11806]
[1778456894666,30.58,82310.06,0.0,-0.9369,0.00016,3.12021]
[1778456899700,30.57,82307.93,0.0,-0.93732,0.00016,3.10379]
[1778456903729,30.56,82300.1,0.0,-0.93863,0.00016,3.05285]
[1778456904735,30.56,82298.09,0.0,-0.93896,0.00016,3.03993]
[1778456909777,30.55,82293.41,0.0,-0.93976,0.00016,3.00871]
[1778456913799,30.55,82298.9,0.0,-0.93905,0.00016,3.03335]
[1778456914806,30.55,82304.44,0.0,-0.93817,0.00016,3.06783]
[1778456917826,30.56,82297.2,0.0,-0.93929,0.00016,3.02414]
[1778456918833,30.56,82298.9,0.0,-0.93901,0.00016,3.03493]
[1778456922868,30.57,82309.14,0.0,-0.93734,0.00016,3.09992]
[1778456927897,30.56,82312.76,0.0,-0.93682,0.00016,3.12028]
[1778456932931,30.55,82313.51,0.0,-0.93678,0.00016,3.12198]
[1778456937967,30.54,82312.06,0.0,-0.93704,0.00016,3.11182]
[1778456943002,30.55,82306.73,0.0,-0.93785,0.00016,3.08029]
[1778456944016,30.55,82312.48,0.0,-0.93692,0.00016,3.11634]
[1778456949045,30.55,82315.12,0.0,-0.9365,0.00016,3.13258]
[1778456950053,30.54,82323.76,0.0,-0.93511,0.00016,3.18626]
[1778456955087,30.53,82326.18,0.0,-0.9348,0.00017,3.19812]
[1778456957101,30.53,82316.45,0.0,-0.93643,0.00016,3.13548]
[1778456958109,30.52,82315.77,0.0,-0.93655,0.00016,3.13063]
[1778456963145,30.52,82314.33,0.0,-0.93679,0.00016,3.12134]
[1778456968178,30.53,82316.34,0.0,-0.93643,0.00016,3.1353]
[1778456971205,30.53,82304.24,0.0,-0.93854,0.00016,3.05023]
[1778456972212,30.53,82293.47,0.0,-0.94024,0.00015,2.98372]
[1778456973219,30.53,82292.36,0.0,-0.94042,0.00015,2.9766]
[1778456978254,30.54,82290.07,0.0,-0.94071,0.00015,2.96524]
[1778456983832,30.55,82289.74,0.0,-0.9407,0.00015,2.96575]
[1778456989330,30.56,82289.57,0.0,-0.94065,0.00015,2.96777]
[1778456991344,30.57,82277.88,0.0,-0.9424,0.00015,2.89837]
[1778456992351,30.57,82278.76,0.0,-0.94225,0.00015,2.90425]
[1778456997388,30.57,82274.23,0.0,-0.94289,0.00015,2.87876]
[1778456998393,30.58,82281.01,0.0,-0.94186,0.00015,2.91964]
[1778456999400,30.58,82281.45,0.0,-0.94179,0.00015,2.92256]
[1778457001414,30.58,82288.91,0.0,-0.94064,0.00015,2.96812]
[1778457002423,30.58,82294.74,0.0,-0.93973,0.00016,3.00379]
[1778457005442,30.59,82283.64,0.0,-0.9414,0.00015,2.93777]
[1778457006449,30.59,82278.29,0.0,-0.9422,0.00015,2.90616]
[1778457007460,30.59,82278.28,0.0,-0.94219,0.00015,2.90642]
[1778457012491,30.6,82278.57,0.0,-0.94211,0.00015,2.90973]
[1778457016526,30.6,82272.31,0.0,-0.94302,0.00015,2.87362]
[1778457017567,30.6,82270.29,0.0,-0.94331,0.00015,2.862]
[1778457018551,30.6,82240.99,0.0,-0.94752,0.00014,2.69146]
[1778457019617,30.61,82238.84,0.0,-0.94779,0.00014,2.68024]
[1778457020608,30.61,82233.69,0.0,-0.94851,0.00014,2.65101]
[1778457021567,30.61,82198.0,0.0,-0.95323,0.00013,2.45392]
[1778457022576,30.66,82195.07,0.0,-0.95334,0.00013,2.44903]
[1778457024136,30.71,82200.39,0.0,-0.95239,0.00013,2.48927]
[1778457028618,30.8,82192.58,0.0,-0.95288,0.00013,2.46846]
[1778457029625,30.81,82183.38,0.0,-0.954,0.00012,2.42077]
[1778457030633,30.82,82184.76,0.0,-0.95378,0.00013,2.43028]
[1778457031639,30.83,82186.53,0.0,-0.95368,0.00013,2.43217]
[1778457036679,30.91,82187.01,0.0,-0.95319,0.00013,2.45288]
[1778457041713,30.91,82186.72,0.0,-0.95318,0.00013,2.45315]
[1778457047755,30.92,82188.68,0.0,-0.9529,0.00013,2.46507]
[1778457050774,30.92,82199.86,0.0,-0.95146,0.00013,2.52552]
[1778457051781,30.92,82199.85,0.0,-0.95146,0.00013,2.5255]
[1778457055809,30.92,82206.85,0.0,-0.95054,0.00013,2.56382]
[1778457057824,30.92,82211.36,0.0,-0.94994,0.00013,2.58854]
[1778457060848,30.92,82222.37,0.0,-0.94845,0.00014,2.6504]
[1778457061870,30.92,82223.0,0.0,-0.94836,0.00014,2.65375]
[1778457066893,30.92,82222.04,0.0,-0.94852,0.00014,2.64743]
[1778457071932,30.91,82226.58,0.0,-0.94792,0.00014,2.67187]
[1778457076965,30.91,82223.89,0.0,-0.94832,0.00014,2.65555]
[1778457078978,30.91,82214.17,0.0,-0.94965,0.00013,2.60092]
[1778457079985,30.91,82215.06,0.0,-0.94953,0.00013,2.60572]
[1778457080997,30.91,82205.07,0.0,-0.95086,0.00013,2.55056]
[1778457082000,30.91,82196.12,0.0,-0.95202,0.00013,2.50184]
[1778457083007,30.91,82194.36,0.0,-0.95225,0.00013,2.49211]
[1778457085027,30.9,82189.39,0.0,-0.95292,0.00013,2.46389]
[1778457090058,30.88,82185.66,0.0,-0.95348,0.00013,2.44041]
[1778457095095,30.88,82183.21,0.0,-0.95399,0.00012,2.41648]
[1778457100134,30.88,82182.68,0.0,-0.95406,0.00012,2.41331]
[1778457105169,30.87,82181.73,0.0,-0.95419,0.00012,2.40807]
[1778457110201,30.87,82181.16,0.0,-0.95426,0.00012,2.40487]
[1778457115235,30.87,82189.23,0.0,-0.95326,0.00013,2.44747]
[1778457120274,30.87,82188.32,0.0,-0.95338,0.00013,2.44217]
[1778457124303,30.87,82183.18,0.0,-0.95403,0.00012,2.41457]
[1778457129337,30.87,82189.34,0.0,-0.95327,0.00013,2.44697]
[1778457134372,30.87,82179.47,0.0,-0.95451,0.00012,2.39412]
[1778457137395,30.86,82191.52,0.0,-0.95301,0.00013,2.4579]
[1778457139407,30.86,82203.14,0.0,-0.95152,0.00013,2.52025]
[1778457144443,30.86,82207.95,0.0,-0.95093,0.00013,2.54522]
[1778457146456,30.85,82215.92,0.0,-0.94989,0.00013,2.58846]
[1778457147463,30.85,82221.71,0.0,-0.94912,0.00014,2.62025]
[1778457152498,30.84,82208.88,0.0,-0.95104,0.00013,2.53771]
[1778457157534,30.84,82205.98,0.0,-0.95145,0.00013,2.52064]
[1778457163575,30.83,82205.7,0.0,-0.95153,0.00013,2.51763]
[1778457168611,30.83,82201.97,0.0,-0.95204,0.00013,2.49612]
[1778457169619,30.83,82190.15,0.0,-0.95356,0.00013,2.43235]
[1778457170636,30.83,82189.13,0.0,-0.95369,0.00013,2.42677]
[1778457175660,30.82,82193.57,0.0,-0.95314,0.00013,2.44978]
[1778457180695,30.82,82191.97,0.0,-0.95337,0.00013,2.44044]
[1778457185731,30.82,82194.31,0.0,-0.95308,0.00013,2.4523]
[1778457190765,30.81,82196.46,0.0,-0.95283,0.00013,2.46309]
[1778457195800,30.81,82198.85,0.0,-0.95254,0.00013,2.47518]
[1778457199828,30.81,82193.78,0.0,-0.9532,0.00013,2.44726]
[1778457205429,30.8,82191.47,0.0,-0.95352,0.00013,2.43403]
[1778457210922,30.8,82188.94,0.0,-0.95385,0.00013,2.41977]
[1778457215958,30.79,82185.08,0.0,-0.95452,0.00012,2.38903]
[1778457219983,30.79,82177.67,0.0,-0.95545,0.00012,2.34965]
[1778457220990,30.79,82171.38,0.0,-0.95621,0.00012,2.3169]
[1778457221997,30.79,82170.45,0.0,-0.95632,0.00012,2.31208]
[1778457227033,30.79,82166.19,0.0,-0.95683,0.00012,2.29015]
[1778457232067,30.79,82165.88,0.0,-0.95687,0.00012,2.28879]
[1778457237102,30.79,82165.27,0.0,-0.95693,0.00012,2.28591]
[1778457242138,30.8,82167.91,0.0,-0.95661,0.00012,2.29979]
[1778457247173,30.8,82167.08,0.0,-0.9567,0.00012,2.2959]
[1778457249189,30.8,82161.04,0.0,-0.95741,0.00012,2.26515]
[1778457250195,30.8,82158.34,0.0,-0.95773,0.00012,2.25156]
[1778457255230,30.8,82159.46,0.0,-0.95758,0.00012,2.25802]
[1778457260269,30.81,82158.85,0.0,-0.95763,0.00012,2.25584]
[1778457262285,30.81,82138.63,0.0,-0.95994,0.00011,2.15483]
[1778457263291,30.81,82141.14,0.0,-0.95965,0.00011,2.16753]
[1778457268327,30.81,82140.04,0.0,-0.95976,0.00011,2.16298]
[1778457271348,30.82,82143.39,0.0,-0.95951,0.00011,2.17171]
[1778457273361,30.82,82138.49,0.0,-0.96004,0.00011,2.1482]
[1778457275375,30.82,82147.85,0.0,-0.95897,0.00011,2.19518]
[1778457280412,30.83,82147.51,0.0,-0.95898,0.00011,2.19488]
[1778457285447,30.84,82147.89,0.0,-0.9589,0.00011,2.19818]
[1778457290484,30.84,82147.39,0.0,-0.95893,0.00011,2.1971]
[1778457292499,30.85,82141.71,0.0,-0.95956,0.00011,2.16953]
[1778457296526,30.85,82154.7,0.0,-0.95804,0.00012,2.23571]
[1778457301564,30.86,82148.98,0.0,-0.95867,0.00011,2.20816]
[1778457304583,30.86,82142.76,0.0,-0.95936,0.00011,2.17809]
[1778457309618,30.87,82142.22,0.0,-0.95938,0.00011,2.17711]
[1778457314653,30.88,82141.92,0.0,-0.95938,0.00011,2.17738]
[1778457319691,30.89,82138.95,0.0,-0.95967,0.00011,2.16451]
[1778457321702,30.89,82128.15,0.0,-0.96085,0.00011,2.1125]
[1778457327744,30.9,82125.85,0.0,-0.96104,0.00011,2.10412]
[1778457332782,30.91,82126.44,0.0,-0.96108,0.00011,2.10026]
[1778457336344,30.92,82097.34,0.0,-0.96413,0.0001,1.96415]
[1778457336812,30.92,82097.34,0.0,-0.96412,0.0001,1.96468]
[1778457337819,30.93,82097.9,0.0,-0.96405,0.0001,1.96793]
[1778457342861,30.94,82103.06,0.0,-0.96344,0.0001,1.99526]
[1778457344872,30.95,82097.72,0.0,-0.96396,0.0001,1.97174]
[1778457348900,30.96,82105.04,0.0,-0.96315,0.0001,2.00838]
[1778457349907,30.96,82111.34,0.0,-0.96247,0.00011,2.03863]
[1778457350915,30.97,82113.63,0.0,-0.96221,0.00011,2.05003]
[1778457356488,30.98,82116.94,0.0,-0.96179,0.00011,2.069]
[1778457358971,30.99,82105.47,0.0,-0.96298,0.0001,2.01579]
[1778457359978,30.99,82088.58,0.0,-0.96471,0.0001,1.93791]
[1778457360985,30.99,82087.86,0.0,-0.96477,0.0001,1.935]
[1778457362998,31.0,82096.96,0.0,-0.96382,0.0001,1.97787]
[1778457364007,31.0,82102.01,0.0,-0.96329,0.0001,2.00167]
[1778457369042,31.01,82100.16,0.0,-0.96345,0.0001,1.9946]
[1778457371057,31.01,82090.85,0.0,-0.96439,0.0001,1.95225]
[1778457372068,31.01,82086.5,0.0,-0.96482,0.0001,1.93276]
[1778457374077,31.01,82078.66,0.0,-0.96558,0.0001,1.89815]
[1778457375084,31.02,82068.89,0.0,-0.96653,0.0001,1.85506]
[1778457376634,31.02,82063.51,0.0,-0.96702,0.0001,1.83248]
[1778457380118,31.03,82069.16,0.0,-0.96644,0.0001,1.85913]
[1778457381124,31.03,82067.04,0.0,-0.96663,0.0001,1.8503]
[1778457386704,31.05,82064.88,0.0,-0.96676,0.0001,1.84413]
[1778457388176,31.05,82057.38,0.0,-0.96746,9e-05,1.81192]
[1778457389183,31.08,82065.58,0.0,-0.96655,0.0001,1.85405]
[1778457390189,31.09,82063.41,0.0,-0.96674,0.0001,1.84506]
[1778457392231,31.1,82055.26,0.0,-0.96762,9e-05,1.80302]
[1778457398274,31.11,82053.61,0.0,-0.9677,9e-05,1.79911]
[1778457402302,31.12,82062.47,0.0,-0.96681,0.0001,1.84023]
[1778457403310,31.13,82062.16,0.0,-0.96682,0.0001,1.83945]
[1778457408344,31.14,82061.48,0.0,-0.96683,0.0001,1.83936]
[1778457414386,31.16,82062.74,0.0,-0.96663,0.0001,1.84832]
[1778457419428,31.17,82067.73,0.0,-0.96609,0.0001,1.87309]
[1778457420432,31.18,82061.04,0.0,-0.96672,0.0001,1.84411]
[1778457421439,31.18,82060.45,0.0,-0.96677,0.0001,1.84209]
[1778457423454,31.19,82070.05,0.0,-0.96579,0.0001,1.88646]
[1778457424461,31.19,82102.88,0.0,-0.96246,0.00011,2.03662]
[1778457425468,31.19,82104.82,0.0,-0.96224,0.00011,2.04634]
[1778457430503,31.2,82107.0,0.0,-0.96195,0.00011,2.05943]
[1778457435538,31.22,82110.61,0.0,-0.9615,0.00011,2.0793]
[1778457438559,31.22,82116.72,0.0,-0.9608,0.00011,2.11004]
[1778457440573,31.23,82122.06,0.0,-0.9602,0.00011,2.13674]
[1778457441581,31.23,82128.72,0.0,-0.95944,0.00011,2.16959]
[1778457442591,31.23,82119.15,0.0,-0.9605,0.00011,2.12347]
[1778457443596,31.24,82118.76,0.0,-0.96053,0.00011,2.12204]
[1778457448634,31.25,82117.48,0.0,-0.96062,0.00011,2.11812]
[1778457451655,31.25,82121.01,0.0,-0.96036,0.00011,2.12743]
[1778457456689,31.26,82122.34,0.0,-0.96016,0.00011,2.13599]
[1778457461726,31.27,82124.31,0.0,-0.9599,0.00011,2.14748]
[1778457466759,31.28,82123.56,0.0,-0.95994,0.00011,2.14571]
[1778457471795,31.29,82122.57,0.0,-0.96001,0.00011,2.14273]
[1778457476829,31.3,82126.4,0.0,-0.95954,0.00011,2.16311]
[1778457481864,31.3,82115.67,0.0,-0.96069,0.00011,2.11281]
[1778457482872,31.31,82107.03,0.0,-0.96161,0.00011,2.07201]
[1778457483878,31.31,82108.75,0.0,-0.96141,0.00011,2.08108]
[1778457488914,31.32,82107.94,0.0,-0.96144,0.00011,2.07947]
[1778457493948,31.33,82107.12,0.0,-0.96148,0.00011,2.0779]
[1778457498983,31.34,82107.74,0.0,-0.96136,0.00011,2.08321]
[1778457500997,31.35,82118.07,0.0,-0.96021,0.00011,2.13359]
[1778457502007,31.35,82123.63,0.0,-0.95959,0.00011,2.16093]
[1778457504023,31.35,82123.36,0.0,-0.9596,0.00011,2.16032]
[1778457507039,31.36,82117.04,0.0,-0.96028,0.00011,2.1308]
[1778457508046,31.36,82111.92,0.0,-0.96083,0.00011,2.10663]
[1778457509053,31.36,82111.66,0.0,-0.96085,0.00011,2.10583]
[1778457510061,31.37,82101.98,0.0,-0.96188,0.00011,2.06034]
[1778457511068,31.37,82101.24,0.0,-0.9621,0.00011,2.04849]
[1778457515637,31.38,82106.81,0.0,-0.96145,0.00011,2.07689]
[1778457516103,31.38,82106.81,0.0,-0.96144,0.00011,2.07736]
[1778457521138,31.39,82107.63,0.0,-0.9613,0.00011,2.08358]
[1778457522144,31.39,82126.94,0.0,-0.95917,0.00011,2.17703]
[1778457523157,31.4,82138.49,0.0,-0.95785,0.00012,2.23428]
[1778457524164,31.4,82140.61,0.0,-0.9576,0.00012,2.24506]
[1778457529197,31.4,82138.8,0.0,-0.95778,0.00012,2.23711]
[1778457534233,31.41,82138.27,0.0,-0.95782,0.00012,2.23554]
[1778457541282,31.41,82135.87,0.0,-0.95806,0.00011,2.2251]
[1778457543298,31.42,82128.64,0.0,-0.95887,0.00011,2.18989]
[1778457544303,31.42,82128.8,0.0,-0.95885,0.00011,2.19094]
[1778457549340,31.42,82127.69,0.0,-0.95894,0.00011,2.18678]
[1778457551353,31.43,82119.74,0.0,-0.95982,0.00011,2.14861]
[1778457552360,31.43,82109.78,0.0,-0.9609,0.00011,2.1011]
[1778457553367,31.43,82108.47,0.0,-0.96104,0.00011,2.09526]
[1778457558402,31.44,82124.96,0.0,-0.95917,0.00011,2.17674]
[1778457559409,31.44,82139.48,0.0,-0.95751,0.00012,2.24865]
[1778457560417,31.44,82137.14,0.0,-0.95778,0.00012,2.23719]
[1778457565452,31.45,82136.11,0.0,-0.95787,0.00012,2.23311]
[1778457570486,31.45,82139.71,0.0,-0.95743,0.00012,2.25198]
[1778457576528,31.45,82137.92,0.0,-0.95778,0.00012,2.23481]
[1778457581564,31.46,82139.53,0.0,-0.95758,0.00012,2.24318]
[1778457584596,31.45,82152.39,0.0,-0.9561,0.00012,2.30687]
[1778457586600,31.45,82154.38,0.0,-0.95587,0.00012,2.31673]
[1778457588615,31.45,82160.57,0.0,-0.95512,0.00012,2.34844]
[1778457589623,31.45,82160.51,0.0,-0.95513,0.00012,2.34812]
[1778457591636,31.45,82166.62,0.0,-0.95438,0.00012,2.37956]
[1778457596670,31.45,82165.55,0.0,-0.95452,0.00012,2.37371]
[1778457599698,31.45,82176.64,0.0,-0.95315,0.00013,2.43135]
[1778457601744,31.45,82178.46,0.0,-0.95292,0.00013,2.44078]
[1778457602751,31.45,82168.44,0.0,-0.95418,0.00012,2.38814]
[1778457603762,31.45,82171.47,0.0,-0.95381,0.00012,2.40372]
[1778457604770,31.45,82182.29,0.0,-0.95245,0.00013,2.46052]
[1778457605778,31.45,82193.09,0.0,-0.95107,0.00013,2.51787]
[1778457606787,31.44,82208.1,0.0,-0.9491,0.00013,2.59895]
[1778457607790,31.44,82225.11,0.0,-0.94679,0.00014,2.6927]
[1778457608799,31.44,82230.7,0.0,-0.94601,0.00014,2.72394]
[1778457609825,31.44,82237.57,0.0,-0.94506,0.00014,2.76222]
[1778457610813,31.44,82246.2,0.0,-0.94383,0.00014,2.81128]
[1778457611817,31.44,82250.28,0.0,-0.94324,0.00015,2.83445]
[1778457614845,31.43,82278.11,0.0,-0.9391,0.00015,2.99676]
[1778457615862,31.43,82281.23,0.0,-0.93863,0.00016,3.01479]
[1778457617868,31.43,82292.37,0.0,-0.93687,0.00016,3.08229]
[1778457618873,31.43,82307.56,0.0,-0.93443,0.00016,3.17531]
[1778457619881,31.43,82306.65,0.0,-0.93458,0.00016,3.16969]
[1778457620888,31.43,82314.24,0.0,-0.93333,0.00017,3.21666]
[1778457621900,31.43,82324.94,0.0,-0.93154,0.00017,3.28346]
[1778457622903,31.43,82335.31,0.0,-0.92978,0.00017,3.34882]
[1778457623909,31.43,82347.18,0.0,-0.92772,0.00018,3.42442]
[1778457624918,31.43,82336.38,0.0,-0.92962,0.00017,3.35496]
[1778457625925,31.43,82318.3,0.0,-0.93269,0.00017,3.24075]
[1778457626930,31.42,82309.86,0.0,-0.93409,0.00016,3.18819]
[1778457627936,31.42,82305.34,0.0,-0.93483,0.00016,3.16027]
[1778457629950,31.43,82301.96,0.0,-0.93537,0.00016,3.13964]
[1778457634987,31.43,82298.71,0.0,-0.93608,0.00016,3.10957]
[1778457638010,31.43,82289.94,0.0,-0.93746,0.00016,3.05679]
[1778457639014,31.43,82286.49,0.0,-0.93799,0.00016,3.03622]
[1778457640027,31.43,82284.75,0.0,-0.93825,0.00016,3.02631]
[1778457642035,31.43,82273.22,0.0,-0.94002,0.00015,2.95782]
[1778457643041,31.44,82270.18,0.0,-0.94046,0.00015,2.94063]
[1778457649085,31.45,82266.5,0.0,-0.94097,0.00015,2.92068]
[1778457650092,31.44,82259.9,0.0,-0.94197,0.00015,2.88167]
[1778457653113,31.44,82253.56,0.0,-0.94295,0.00015,2.84329]
[1778457654120,31.43,82246.84,0.0,-0.94395,0.00014,2.80372]
[1778457655129,31.43,82245.97,0.0,-0.94409,0.00014,2.79795]
[1778457658148,31.42,82240.82,0.0,-0.94489,0.00014,2.76621]
[1778457659154,31.42,82246.51,0.0,-0.94409,0.00014,2.79802]
[1778457660162,31.41,82248.51,0.0,-0.94382,0.00015,2.80873]
[1778457663183,31.4,82252.17,0.0,-0.94335,0.00015,2.82741]
[1778457666764,31.39,82238.65,0.0,-0.94536,0.00014,2.74751]
[1778457668219,31.39,82229.77,0.0,-0.94665,0.00014,2.69586]
[1778457669225,31.38,82231.02,0.0,-0.94649,0.00014,2.70225]
[1778457674267,31.37,82232.54,0.0,-0.94635,0.00014,2.70771]
[1778457675267,31.37,82245.69,0.0,-0.94449,0.00014,2.7823]
[1778457676834,31.37,82252.41,0.0,-0.94352,0.00015,2.82072]
[1778457678289,31.37,82254.21,0.0,-0.94327,0.00015,2.8306]
[1778457679295,31.36,82261.11,0.0,-0.94227,0.00015,2.86987]
[1778457680306,31.36,82261.7,0.0,-0.94221,0.00015,2.87244]
[1778457685338,31.34,82255.2,0.0,-0.94325,0.00015,2.83138]
[1778457688358,31.33,82253.01,0.0,-0.94363,0.00015,2.81631]
[1778457692386,31.32,82256.42,0.0,-0.9434,0.00015,2.82248]
[1778457697421,31.3,82261.09,0.0,-0.94282,0.00015,2.84558]
[1778457702458,31.28,82251.29,0.0,-0.94436,0.00014,2.78481]
[1778457703467,31.28,82247.8,0.0,-0.94488,0.00014,2.76405]
[1778457708500,31.26,82248.66,0.0,-0.94484,0.00014,2.76544]
[1778457712529,31.25,82220.34,0.0,-0.94886,0.00014,2.60342]
[1778457713535,31.25,82218.41,0.0,-0.94914,0.00013,2.59235]
[1778457716557,31.25,82212.97,0.0,-0.9499,0.00013,2.56129]
[1778457719578,31.24,82208.65,0.0,-0.95049,0.00013,2.53669]
[1778457721591,31.24,82201.33,0.0,-0.95147,0.00013,2.49646]
[1778457722600,31.24,82195.68,0.0,-0.95221,0.00013,2.46592]
[1778457723605,31.24,82197.36,0.0,-0.952,0.00013,2.47468]
[1778457728640,31.23,82196.22,0.0,-0.95217,0.00013,2.46741]
[1778457733675,31.22,82182.85,0.0,-0.95389,0.00012,2.39556]
[1778457734683,31.22,82182.25,0.0,-0.95397,0.00012,2.3923]
[1778457738711,31.22,82172.44,0.0,-0.95519,0.00012,2.34094]
[1778457739718,31.22,82171.63,0.0,-0.95529,0.00012,2.33673]
[1778457740725,31.22,82156.87,0.0,-0.95706,0.00012,2.26138]
[1778457741732,31.22,82151.34,0.0,-0.95771,0.00012,2.23368]
[1778457742738,31.22,82150.75,0.0,-0.95777,0.00012,2.23087]
[1778457747773,31.23,82151.78,0.0,-0.95763,0.00012,2.23675]
[1778457751803,31.23,82153.62,0.0,-0.95757,0.00012,2.23725]
[1778457752810,31.23,82159.3,0.0,-0.9569,0.00012,2.266]
[1778457753815,31.23,82163.07,0.0,-0.95645,0.00012,2.28523]
[1778457754822,31.23,82168.19,0.0,-0.95583,0.00012,2.31145]
[1778457755829,31.23,82175.22,0.0,-0.95497,0.00012,2.3477]
[1778457756837,31.23,82182.02,0.0,-0.95413,0.00012,2.38305]
[1778457757843,31.23,82180.32,0.0,-0.95434,0.00012,2.3741]
[1778457762883,31.23,82184.2,0.0,-0.95387,0.00013,2.39413]
[1778457763895,31.23,82172.27,0.0,-0.95534,0.00012,2.33203]
[1778457764900,31.23,82170.71,0.0,-0.95553,0.00012,2.32402]
[1778457768974,31.23,82160.07,0.0,-0.9568,0.00012,2.26989]
[1778457769935,31.23,82161.65,0.0,-0.95661,0.00012,2.27803]
[1778457770939,31.23,82174.37,0.0,-0.95508,0.00012,2.34329]
[1778457771947,31.23,82177.91,0.0,-0.95464,0.00012,2.36164]
[1778457776983,31.23,82175.48,0.0,-0.95494,0.00012,2.34895]
[1778457777992,31.23,82170.38,0.0,-0.95556,0.00012,2.32263]
[1778457780026,31.23,82182.84,0.0,-0.95403,0.00012,2.38731]
[1778457781011,31.23,82185.34,0.0,-0.95372,0.00013,2.40034]
[1778457784032,31.23,82176.55,0.0,-0.95482,0.00012,2.35422]
[1778457785056,31.23,82173.72,0.0,-0.95516,0.00012,2.33957]
[1778457790075,31.23,82173.36,0.0,-0.9552,0.00012,2.33784]
[1778457795112,31.23,82178.54,0.0,-0.95457,0.00012,2.36481]
[1778457800150,31.23,82176.02,0.0,-0.95488,0.00012,2.35176]
[1778457804175,31.23,82170.44,0.0,-0.95555,0.00012,2.32306]
[1778457808204,31.23,82162.58,0.0,-0.95649,0.00012,2.28322]
[1778457813239,31.24,82150.71,0.0,-0.95804,0.00012,2.21488]
[1778457816261,31.24,82141.88,0.0,-0.95903,0.00011,2.17198]
[1778457817856,31.24,82118.68,0.0,-0.96159,0.00011,2.06035]
[1778457821295,31.25,82114.62,0.0,-0.96198,0.00011,2.04319]
[1778457822302,31.26,82129.55,0.0,-0.96035,0.00011,2.11488]
[1778457824317,31.26,82135.91,0.0,-0.95962,0.00011,2.14655]
[1778457829350,31.27,82133.13,0.0,-0.95989,0.00011,2.13487]
[1778457834387,31.28,82132.2,0.0,-0.95994,0.00011,2.13231]
[1778457838415,31.28,82130.11,0.0,-0.96014,0.00011,2.12382]
[1778457843457,31.29,82132.0,0.0,-0.95988,0.00011,2.13498]
[1778457844460,31.3,82114.06,0.0,-0.96184,0.00011,2.04948]
[1778457845467,31.3,82106.94,0.0,-0.96258,0.00011,2.01657]
[1778457846486,31.3,82106.29,0.0,-0.96264,0.00011,2.01412]
[1778457848071,31.3,82095.25,0.0,-0.96377,0.0001,1.96364]
[1778457849498,31.31,82093.72,0.0,-0.9639,0.0001,1.95792]
[1778457853524,31.32,82084.56,0.0,-0.96478,0.0001,1.91841]
[1778457854531,31.32,82083.61,0.0,-0.96488,0.0001,1.91427]
[1778457859567,31.33,82079.65,0.0,-0.96523,0.0001,1.89849]
[1778457862587,31.34,82088.1,0.0,-0.96433,0.0001,1.93888]
[1778457863594,31.35,82089.1,0.0,-0.96421,0.0001,1.94414]
[1778457868212,31.36,82083.49,0.0,-0.96469,0.0001,1.9224]
[1778457873665,31.38,82074.32,0.0,-0.96567,0.0001,1.87651]
[1778457874672,31.39,82078.34,0.0,-0.96525,0.0001,1.89522]
[1778457879710,31.41,82079.3,0.0,-0.96507,0.0001,1.9034]
[1778457883735,31.42,82074.08,0.0,-0.96552,0.0001,1.88325]
[1778457884742,31.46,82067.8,0.0,-0.96596,0.0001,1.8634]
[1778457885751,31.47,82064.4,0.0,-0.96627,0.0001,1.8493]
[1778457887765,31.48,82072.75,0.0,-0.96542,0.0001,1.88781]
[1778457888771,31.48,82076.39,0.0,-0.96504,0.0001,1.90482]
[1778457890786,31.49,82079.52,0.0,-0.96469,0.0001,1.92035]
[1778457895820,31.51,82081.01,0.0,-0.96446,0.0001,1.93077]
[1778457897834,31.55,82069.64,0.0,-0.96541,0.0001,1.88809]
[1778457898841,31.55,82067.26,0.0,-0.96562,0.0001,1.87835]
[1778457901865,31.56,82074.86,0.0,-0.96482,0.0001,1.9145]
[1778457902879,31.57,82085.72,0.0,-0.96371,0.0001,1.96425]
[1778457904888,31.58,82084.36,0.0,-0.9638,0.0001,1.96007]
[1778457906912,31.58,82075.99,0.0,-0.96461,0.0001,1.92374]
[1778457909932,31.59,82085.42,0.0,-0.96361,0.0001,1.96843]
[1778457910938,31.6,82091.41,0.0,-0.96298,0.0001,1.99647]
[1778457914967,31.61,82081.73,0.0,-0.96392,0.0001,1.95477]
[1778457916013,31.61,82075.5,0.0,-0.96455,0.0001,1.92668]
[1778457916982,31.65,82075.27,0.0,-0.96439,0.0001,1.93363]
[1778457922017,31.73,82072.11,0.0,-0.96436,0.0001,1.93501]
[1778457926048,31.77,82058.92,0.0,-0.96545,0.0001,1.88602]
[1778457931085,31.79,82057.87,0.0,-0.96561,0.0001,1.8767]
[1778457936121,31.81,82056.86,0.0,-0.96562,0.0001,1.87613]
[1778457939148,31.82,82066.14,0.0,-0.96468,0.0001,1.91861]
[1778457940156,31.83,82066.96,0.0,-0.96457,0.0001,1.92366]
[1778457942171,31.83,82074.34,0.0,-0.96381,0.0001,1.95743]
[1778457943178,31.84,82076.53,0.0,-0.96356,0.0001,1.96858]
[1778457945193,31.84,82085.07,0.0,-0.96265,0.0001,2.00866]
[1778457948216,31.85,82094.84,0.0,-0.96159,0.00011,2.05535]
[1778457950234,31.85,82085.61,0.0,-0.96255,0.0001,2.01317]
[1778457951246,31.86,82082.81,0.0,-0.96282,0.0001,2.00147]
[1778457952244,31.86,82077.2,0.0,-0.96339,0.0001,1.97594]
[1778457953268,31.86,82076.72,0.0,-0.96343,0.0001,1.97438]
[1778457958286,31.88,82070.57,0.0,-0.96397,0.0001,1.9504]
[1778457963325,31.9,82068.93,0.0,-0.96406,0.0001,1.94634]
[1778457964334,31.9,82063.56,0.0,-0.96459,0.0001,1.92239]
[1778457965339,31.91,82058.49,0.0,-0.96506,0.0001,1.90138]
[1778457969368,31.92,82049.03,0.0,-0.96593,0.0001,1.86217]
[1778457970375,31.92,82053.58,0.0,-0.96547,0.0001,1.88278]
[1778457972417,31.93,82054.39,0.0,-0.96536,0.0001,1.88782]
[1778457974414,31.94,82043.55,0.0,-0.96637,0.0001,1.84222]
[1778457975416,31.94,82041.56,0.0,-0.96654,9e-05,1.83448]
[1778457980447,31.97,82040.73,0.0,-0.96651,9e-05,1.83582]
[1778457983473,31.98,82034.76,0.0,-0.96702,9e-05,1.81282]
[1778457989455,32.0,82018.21,0.0,-0.96844,9e-05,1.74759]
[1778457990522,32.01,82013.63,0.0,-0.96881,9e-05,1.7306]
[1778457991527,32.02,82015.42,0.0,-0.96877,9e-05,1.73071]
[1778457994548,32.03,82006.8,0.0,-0.96947,9e-05,1.69843]
[1778457999583,32.05,81999.22,0.0,-0.97007,9e-05,1.67073]
[1778458001597,32.06,81993.68,0.0,-0.97051,9e-05,1.65021]
[1778458002606,32.06,81985.22,0.0,-0.97121,8e-05,1.61741]
[1778458005625,32.07,81991.39,0.0,-0.97063,8e-05,1.64446]
[1778458010661,32.1,81987.97,0.0,-0.9708,8e-05,1.63641]
[1778458015698,32.16,81984.47,0.0,-0.97088,8e-05,1.63242]
[1778458020733,32.25,81985.01,0.0,-0.97049,8e-05,1.65093]
[1778458025769,32.26,81988.97,0.0,-0.9701,9e-05,1.66903]
[1778458028789,32.27,81992.59,0.0,-0.96976,9e-05,1.68484]
[1778458030804,32.27,81985.5,0.0,-0.97034,8e-05,1.6575]
[1778458031811,32.27,81986.27,0.0,-0.97027,9e-05,1.66104]
[1778458034832,32.28,81977.35,0.0,-0.97099,8e-05,1.62739]
[1778458035838,32.29,81976.55,0.0,-0.97104,8e-05,1.6248]
[1778458037852,32.29,81981.59,0.0,-0.9706,8e-05,1.6456]
[1778458042887,32.3,81981.97,0.0,-0.97051,8e-05,1.64957]
[1778458044901,32.31,81974.93,0.0,-0.97108,8e-05,1.62297]
[1778458045909,32.31,81972.34,0.0,-0.97129,8e-05,1.61344]
[1778458050943,32.33,81974.6,0.0,-0.97104,8e-05,1.6249]
[1778458052957,32.33,81969.17,0.0,-0.9716,8e-05,1.59705]
[1778458057993,32.35,81967.95,0.0,-0.97164,8e-05,1.59524]
[1778458060016,32.38,81957.69,0.0,-0.97233,8e-05,1.56247]
[1778458061014,32.42,81956.42,0.0,-0.9723,8e-05,1.56388]
[1778458064034,32.52,81965.61,0.0,-0.97116,8e-05,1.61744]
[1778458065043,32.53,81966.69,0.0,-0.97106,8e-05,1.62215]
[1778458068063,32.53,81961.51,0.0,-0.97145,8e-05,1.60377]
[1778458070077,32.54,81974.44,0.0,-0.97035,8e-05,1.65505]
[1778458071084,32.54,81974.44,0.0,-0.97034,8e-05,1.65554]
[1778458075127,32.55,81977.32,0.0,-0.97006,8e-05,1.66872]
[1778458077133,32.56,81969.52,0.0,-0.9707,8e-05,1.63904]
[1778458078140,32.56,81967.77,0.0,-0.97083,8e-05,1.63273]
[1778458081162,32.57,81963.74,0.0,-0.97113,8e-05,1.61868]
[1778458084182,32.58,81954.92,0.0,-0.97182,8e-05,1.58647]
[1778458085189,32.58,81949.31,0.0,-0.97226,8e-05,1.56582]
[1778458086198,32.62,81945.66,0.0,-0.97242,8e-05,1.55817]
[1778458089218,32.72,81941.88,0.0,-0.97233,8e-05,1.5623]
[1778458090226,32.72,81949.2,0.0,-0.97173,8e-05,1.5905]
[1778458091232,32.73,81948.64,0.0,-0.97176,8e-05,1.58895]
[1778458092240,32.73,81956.46,0.0,-0.97112,8e-05,1.61936]
[1778458093245,32.73,81961.21,0.0,-0.97071,8e-05,1.63822]
[1778458098280,32.75,81964.39,0.0,-0.97039,8e-05,1.65304]
[1778458099288,32.75,81975.76,0.0,-0.96942,9e-05,1.69826]
[1778458100295,32.75,81978.01,0.0,-0.96922,9e-05,1.70761]
[1778458105332,32.76,81979.54,0.0,-0.96904,9e-05,1.71564]
[1778458109359,32.77,81984.99,0.0,-0.96853,9e-05,1.73905]
[1778458110369,32.77,81992.29,0.0,-0.96788,9e-05,1.76904]
[1778458111375,32.77,81994.8,0.0,-0.96779,9e-05,1.77126]
[1778458113389,32.78,82005.73,0.0,-0.96676,9e-05,1.8181]
[1778458114396,32.79,82007.94,0.0,-0.96654,9e-05,1.82812]
[1778458116412,32.79,82022.25,0.0,-0.96518,0.0001,1.88905]
[1778458117417,32.79,82024.34,0.0,-0.96497,0.0001,1.8987]
[1778458120438,32.8,82016.3,0.0,-0.96569,9e-05,1.86635]
[1778458121448,32.8,82017.58,0.0,-0.96557,9e-05,1.87192]
[1778458126479,32.81,82022.29,0.0,-0.9651,0.0001,1.89263]
[1778458127487,32.81,82027.3,0.0,-0.96462,0.0001,1.91427]
[1778458129502,32.81,82030.82,0.0,-0.96428,0.0001,1.92961]
[1778458134537,32.81,82030.62,0.0,-0.96428,0.0001,1.92952]
[1778458139572,32.81,82030.83,0.0,-0.96425,0.0001,1.93063]
[1778458144621,32.81,82021.36,0.0,-0.96516,0.0001,1.88995]
[1778458145623,32.81,82015.62,0.0,-0.9657,9e-05,1.86576]
[1778458146626,32.82,82006.83,0.0,-0.96652,9e-05,1.82896]
[1778458149647,32.82,82000.14,0.0,-0.96712,9e-05,1.80182]
[1778458154681,32.83,82001.11,0.0,-0.967,9e-05,1.80707]
[1778458158711,32.83,81994.03,0.0,-0.96762,9e-05,1.77892]
[1778458159717,32.83,81982.68,0.0,-0.96862,9e-05,1.73319]
[1778458164751,32.84,81979.02,0.0,-0.9689,9e-05,1.72037]
[1778458168782,32.85,81985.93,0.0,-0.96826,9e-05,1.7496]
[1778458171803,32.86,81989.27,0.0,-0.96809,9e-05,1.75577]
[1778458176837,32.87,81986.6,0.0,-0.96829,9e-05,1.74655]
[1778458181872,32.87,81980.63,0.0,-0.96877,9e-05,1.72427]
[1778458183886,32.88,81973.05,0.0,-0.96941,9e-05,1.69484]
[1778458185901,32.88,81970.56,0.0,-0.96961,9e-05,1.68585]
[1778458186908,32.89,81976.0,0.0,-0.96913,9e-05,1.70782]
[1778458187916,32.89,81979.77,0.0,-0.9688,9e-05,1.72326]
[1778458189928,32.89,81976.34,0.0,-0.96908,9e-05,1.71027]
[1778458190934,32.89,81974.73,0.0,-0.96921,9e-05,1.70426]
[1778458195970,32.9,81972.39,0.0,-0.96937,9e-05,1.69697]
[1778458197988,32.91,81963.66,0.0,-0.97009,8e-05,1.66347]
[1778458198993,32.91,81961.42,0.0,-0.97027,8e-05,1.6552]
[1778458199999,32.91,81955.87,0.0,-0.97072,8e-05,1.63419]
[1778458201006,32.92,81951.52,0.0,-0.97107,8e-05,1.61799]
[1778458202037,32.92,81962.66,0.0,-0.97013,8e-05,1.66153]
[1778458203025,32.92,81970.5,0.0,-0.96946,9e-05,1.69274]
[1778458204028,32.92,81968.99,0.0,-0.96958,9e-05,1.68719]
[1778458209061,32.94,81965.9,0.0,-0.9698,8e-05,1.67717]
[1778458214098,32.95,81969.47,0.0,-0.96945,9e-05,1.69325]
[1778458216112,32.95,81975.48,0.0,-0.96891,9e-05,1.71785]
[1778458221149,32.96,81973.75,0.0,-0.96902,9e-05,1.71276]
[1778458224168,32.97,81979.12,0.0,-0.96853,9e-05,1.73528]
[1778458229203,32.98,81980.26,0.0,-0.9684,9e-05,1.74145]
[1778458234237,32.99,81974.51,0.0,-0.969,9e-05,1.71184]
[1778458237258,32.99,81969.22,0.0,-0.96944,9e-05,1.692]
[1778458239272,33.0,81967.63,0.0,-0.96955,9e-05,1.68654]
[1778458244314,33.01,81966.39,0.0,-0.96961,9e-05,1.68374]
[1778458249344,33.02,81969.39,0.0,-0.96931,9e-05,1.69755]
[1778458254380,33.03,81969.55,0.0,-0.96926,9e-05,1.7001]
[1778458258407,33.04,81974.8,0.0,-0.96877,9e-05,1.72243]
[1778458261428,33.04,81977.57,0.0,-0.96851,9e-05,1.73449]
[1778458266466,33.05,81975.89,0.0,-0.96862,9e-05,1.72938]
[1778458271499,33.06,81976.97,0.0,-0.96849,9e-05,1.73532]
[1778458273516,33.06,81970.1,0.0,-0.96907,9e-05,1.70863]
[1778458274520,33.07,81962.66,0.0,-0.9697,8e-05,1.6797]
[1778458275532,33.07,81961.23,0.0,-0.96981,8e-05,1.67453]
[1778458280565,33.08,81959.76,0.0,-0.96989,8e-05,1.6709]
[1778458285601,33.09,81980.7,0.0,-0.96804,9e-05,1.75606]
[1778458286608,33.1,81995.87,0.0,-0.96665,9e-05,1.8189]
[1778458287615,33.1,82001.14,0.0,-0.96615,9e-05,1.84155]
[1778458288622,33.1,82000.91,0.0,-0.96615,9e-05,1.84131]
[1778458293656,33.12,82000.26,0.0,-0.96628,9e-05,1.83364]
[1778458299698,33.14,81998.74,0.0,-0.96633,9e-05,1.83126]
[1778458303727,33.15,81993.12,0.0,-0.96684,9e-05,1.80857]
[1778458309768,33.15,81994.57,0.0,-0.96668,9e-05,1.81567]
[1778458314805,33.18,81996.35,0.0,-0.96643,9e-05,1.82694]
[1778458319839,33.19,81995.16,0.0,-0.96646,9e-05,1.82566]
[1778458324886,33.2,81999.48,0.0,-0.96604,9e-05,1.84424]
[1778458329913,33.22,81994.47,0.0,-0.96642,9e-05,1.82721]
[1778458334949,33.24,81992.62,0.0,-0.96652,9e-05,1.82265]
[1778458336964,33.24,81984.9,0.0,-0.96722,9e-05,1.79136]
[1778458338977,33.24,81978.26,0.0,-0.9678,9e-05,1.76489]
[1778458339986,33.24,81971.55,0.0,-0.96838,9e-05,1.73826]
[1778458346026,33.25,81968.23,0.0,-0.96863,9e-05,1.72697]
[1778458348040,33.26,81973.29,0.0,-0.96817,9e-05,1.74775]
[1778458351061,33.26,81965.32,0.0,-0.96899,9e-05,1.70865]
[1778458352071,33.26,81961.93,0.0,-0.96927,9e-05,1.69565]
[1778458354085,33.27,81947.69,0.0,-0.97045,8e-05,1.64116]
[1778458355096,33.27,81934.67,0.0,-0.9715,8e-05,1.59226]
[1778458356097,33.27,81930.54,0.0,-0.97182,8e-05,1.57735]
[1778458361133,33.29,81929.5,0.0,-0.97185,8e-05,1.57621]
[1778458365161,33.3,81923.75,0.0,-0.97225,8e-05,1.5571]
[1778458370195,33.32,81920.33,0.0,-0.97246,8e-05,1.54743]
[1778458375230,33.33,81922.26,0.0,-0.97225,8e-05,1.55739]
[1778458380265,33.35,81919.49,0.0,-0.9724,8e-05,1.55008]
[1778458385306,33.37,81914.21,0.0,-0.97275,8e-05,1.53369]
[1778458389330,33.38,81912.81,0.0,-0.97281,8e-05,1.53101]
[1778458394365,33.4,81916.96,0.0,-0.97242,8e-05,1.54908]
[1778458399402,33.42,81912.67,0.0,-0.97269,8e-05,1.53632]
[1778458402421,33.43,81900.36,0.0,-0.97359,7e-05,1.49379]
[1778458403428,33.43,81903.65,0.0,-0.97333,8e-05,1.5062]
[1778458405442,33.44,81908.42,0.0,-0.97294,8e-05,1.52462]
[1778458410479,33.45,81910.83,0.0,-0.97269,8e-05,1.53635]
[1778458412493,33.46,81913.07,0.0,-0.97262,8e-05,1.5379]
[1778458417527,33.48,81911.64,0.0,-0.97267,8e-05,1.53561]
[1778458422562,33.5,81907.44,0.0,-0.97293,8e-05,1.52333]
[1778458426590,33.51,81902.12,0.0,-0.97329,8e-05,1.50662]
[1778458428604,33.52,81900.52,0.0,-0.97338,8e-05,1.50217]
[1778458431626,33.53,81905.16,0.0,-0.97299,8e-05,1.52068]
[1778458436660,33.55,81900.81,0.0,-0.97325,8e-05,1.50817]
[1778458437667,33.55,81894.35,0.0,-0.97372,7e-05,1.48581]
[1778458438695,33.56,81891.6,0.0,-0.97391,7e-05,1.47677]
[1778458443722,33.58,81891.09,0.0,-0.97388,7e-05,1.47833]
[1778458448747,33.6,81892.31,0.0,-0.97372,7e-05,1.48595]
[1778458453783,33.61,81890.26,0.0,-0.9738,7e-05,1.482]
[1778458456804,33.63,81883.92,0.0,-0.97423,7e-05,1.46175]
[1778458458819,33.64,81879.61,0.0,-0.97451,7e-05,1.44816]
[1778458463855,33.66,81876.52,0.0,-0.97466,7e-05,1.44101]
[1778458468890,33.72,81877.6,0.0,-0.97437,7e-05,1.45488]
[1778458472927,33.74,81884.89,0.0,-0.9739,7e-05,1.47555]
[1778458473936,33.74,81876.78,0.0,-0.97448,7e-05,1.44799]
[1778458474943,33.74,81875.68,0.0,-0.97455,7e-05,1.4449]
[1778458476957,33.75,81870.25,0.0,-0.97491,7e-05,1.42768]
[1778458482007,33.86,81862.57,0.0,-0.97509,7e-05,1.4188]
[1778458485027,33.91,81871.21,0.0,-0.97429,7e-05,1.45718]
[1778458489054,33.97,81865.49,0.0,-0.97451,7e-05,1.44627]
[1778458493084,33.98,81859.22,0.0,-0.9749,7e-05,1.42758]
[1778458494090,33.99,81859.22,0.0,-0.97489,7e-05,1.4283]
[1778458499124,34.01,81855.24,0.0,-0.97509,7e-05,1.41846]
[1778458503153,34.03,81846.15,0.0,-0.97567,7e-05,1.39095]
[1778458506173,34.04,81839.05,0.0,-0.97611,7e-05,1.36944]
[1778458507182,34.04,81845.75,0.0,-0.97564,7e-05,1.39196]
[1778458509196,34.05,81835.83,0.0,-0.9763,7e-05,1.36045]
[1778458513228,34.07,81842.35,0.0,-0.97578,7e-05,1.38522]
[1778458514231,34.08,81844.52,0.0,-0.97562,7e-05,1.3932]
[1778458516247,34.09,81834.97,0.0,-0.97624,7e-05,1.36322]
[1778458517254,34.09,81830.07,0.0,-0.97655,7e-05,1.34806]
[1778458519268,34.1,81826.93,0.0,-0.97674,7e-05,1.33875]
[1778458522298,34.11,81811.99,0.0,-0.97769,6e-05,1.29247]
[1778458523302,34.11,81785.37,0.0,-0.97933,6e-05,1.2113]
[1778458524308,34.11,81781.93,0.0,-0.97952,6e-05,1.20165]
[1778458525311,34.12,81776.85,0.0,-0.97981,6e-05,1.18724]
[1778458526333,34.12,81767.35,0.0,-0.98035,6e-05,1.16013]
[1778458527330,34.13,81772.69,0.0,-0.98003,6e-05,1.17636]
[1778458528332,34.13,81774.74,0.0,-0.97989,6e-05,1.18304]
[1778458530346,34.14,81767.08,0.0,-0.98031,6e-05,1.16201]
[1778458535389,34.16,81766.69,0.0,-0.98037,6e-05,1.15776]
[1778458540428,34.19,81761.43,0.0,-0.9806,6e-05,1.14599]
[1778458541434,34.19,81751.38,0.0,-0.98115,6e-05,1.11814]
[1778458542441,34.2,81747.59,0.0,-0.98135,5e-05,1.10823]
[1778458546470,34.22,81728.13,0.0,-0.98234,5e-05,1.05773]
[1778458547484,34.22,81716.1,0.0,-0.98294,5e-05,1.02649]
[1778458548488,34.23,81717.2,0.0,-0.98287,5e-05,1.0302]
[1778458553522,34.26,81713.81,0.0,-0.98297,5e-05,1.02533]
[1778458558558,34.29,81715.46,0.0,-0.9828,5e-05,1.03373]
[1778458563593,34.32,81714.77,0.0,-0.98276,5e-05,1.03597]
[1778458564599,34.32,81709.73,0.0,-0.983,5e-05,1.02353]
[1778458565607,34.33,81709.75,0.0,-0.98298,5e-05,1.02439]
[1778458567621,34.34,81716.33,0.0,-0.98262,5e-05,1.04336]
[1778458571648,34.37,81708.85,0.0,-0.98293,5e-05,1.02688]
[1778458574670,34.38,81718.82,0.0,-0.98237,5e-05,1.05572]
[1778458575676,34.39,81725.64,0.0,-0.982,5e-05,1.07491]
[1778458576690,34.4,81729.57,0.0,-0.98177,5e-05,1.08644]
[1778458578702,34.41,81732.78,0.0,-0.98157,5e-05,1.09685]
[1778458579710,34.41,81740.56,0.0,-0.98113,6e-05,1.11924]
[1778458580716,34.42,81740.21,0.0,-0.98113,6e-05,1.11902]
[1778458581724,34.42,81749.63,0.0,-0.98059,6e-05,1.14636]
[1778458582731,34.43,81764.12,0.0,-0.97975,6e-05,1.18891]
[1778458583740,34.43,81773.26,0.0,-0.97919,6e-05,1.21655]
[1778458584748,34.44,81768.18,0.0,-0.97948,6e-05,1.20211]
[1778458587769,34.45,81743.09,0.0,-0.98089,6e-05,1.13161]
[1778458588774,34.46,81747.26,0.0,-0.98064,6e-05,1.14413]
[1778458589781,34.46,81756.47,0.0,-0.9801,6e-05,1.17123]
[1778458590788,34.47,81760.33,0.0,-0.97986,6e-05,1.1831]
[1778458591802,34.47,81761.97,0.0,-0.97986,6e-05,1.18184]
[1778458593816,34.48,81756.06,0.0,-0.98018,6e-05,1.16599]
[1778458595828,34.49,81768.0,0.0,-0.97946,6e-05,1.20212]
[1778458596835,34.49,81773.16,0.0,-0.97914,6e-05,1.21802]
[1778458597842,34.5,81765.87,0.0,-0.97956,6e-05,1.19703]
[1778458598851,34.5,81762.23,0.0,-0.97976,6e-05,1.18698]
[1778458599857,34.5,81756.48,0.0,-0.98008,6e-05,1.1709]
[1778458600863,34.51,81756.95,0.0,-0.98004,6e-05,1.17291]
[1778458602886,34.52,81763.88,0.0,-0.97961,6e-05,1.19438]
[1778458603888,34.52,81766.0,0.0,-0.97947,6e-05,1.20121]
[1778458608928,34.54,81769.76,0.0,-0.97919,6e-05,1.21532]
[1778458609935,34.55,81776.26,0.0,-0.97879,6e-05,1.2353]
[1778458610941,34.55,81773.95,0.0,-0.97892,6e-05,1.22892]
[1778458615981,34.6,81774.54,0.0,-0.97872,6e-05,1.23831]
[1778458620029,34.62,81782.42,0.0,-0.9782,6e-05,1.26433]
[1778458621020,34.62,81789.58,0.0,-0.97774,6e-05,1.28682]
[1778458622027,34.65,81803.01,0.0,-0.97678,7e-05,1.33347]
[1778458623034,34.65,81818.21,0.0,-0.97576,7e-05,1.38274]
[1778458624044,34.65,81819.73,0.0,-0.97566,7e-05,1.388]
[1778458625047,34.66,81803.59,0.0,-0.97673,7e-05,1.33628]
[1778458626060,34.66,81806.26,0.0,-0.97654,7e-05,1.34516]
[1778458629077,34.67,81810.1,0.0,-0.97627,7e-05,1.35854]
[1778458633103,34.67,81805.47,0.0,-0.97654,7e-05,1.34513]
[1778458636124,34.68,81800.45,0.0,-0.97685,7e-05,1.33033]
[1778458639147,34.69,81793.44,0.0,-0.97728,6e-05,1.30946]
[1778458640166,34.69,81795.54,0.0,-0.97714,6e-05,1.31602]
[1778458643180,34.69,81756.8,0.0,-0.97953,6e-05,1.19837]
[1778458644187,34.69,81742.67,0.0,-0.98033,6e-05,1.15798]
[1778458646201,34.69,81718.18,0.0,-0.98167,5e-05,1.09033]
[1778458647208,34.7,81713.98,0.0,-0.98187,5e-05,1.08025]
[1778458649229,34.71,81703.69,0.0,-0.98238,5e-05,1.05408]
[1778458651240,34.72,81706.13,0.0,-0.98233,5e-05,1.05569]
[1778458652247,34.73,81689.5,0.0,-0.98316,5e-05,1.01301]
[1778458654326,34.74,81709.5,0.0,-0.98212,5e-05,1.06619]
[1778458655283,34.74,81719.42,0.0,-0.98158,5e-05,1.09365]
[1778458656295,34.75,81705.24,0.0,-0.98231,5e-05,1.05659]
[1778458658319,34.75,81721.06,0.0,-0.98147,5e-05,1.09962]
[1778458659325,34.76,81703.82,0.0,-0.98236,5e-05,1.05425]
[1778458662347,34.77,81708.93,0.0,-0.98205,5e-05,1.07]
[1778458667400,34.8,81688.93,0.0,-0.983,5e-05,1.02093]
[1778458668409,34.81,81683.83,0.0,-0.98324,5e-05,1.00859]
[1778458672435,34.83,81689.65,0.0,-0.98289,5e-05,1.02657]
[1778458674453,34.84,81669.09,0.0,-0.98387,5e-05,0.97588]
[1778458676465,34.85,81676.11,0.0,-0.9835,5e-05,0.99504]
[1778458678479,34.86,81681.91,0.0,-0.98319,5e-05,1.01134]
[1778458682507,34.99,81686.07,0.0,-0.98266,5e-05,1.03854]
[1778458683567,35.04,81681.01,0.0,-0.98277,5e-05,1.03259]
[1778458685530,35.15,81673.77,0.0,-0.98286,5e-05,1.02803]
[1778458686538,35.21,81673.09,0.0,-0.98275,5e-05,1.03356]
[1778458691575,35.47,81679.19,0.0,-0.98176,5e-05,1.08414]
[1778458692582,35.51,81694.04,0.0,-0.98084,5e-05,1.13058]
[1778458693589,35.55,81699.22,0.0,-0.98045,6e-05,1.15056]
[1778458695607,35.56,81711.21,0.0,-0.97976,6e-05,1.1847]
[1778458696610,35.57,81712.95,0.0,-0.97964,6e-05,1.19068]
[1778458698663,35.57,81718.66,0.0,-0.97931,6e-05,1.20749]
[1778458699665,35.58,81734.54,0.0,-0.97835,6e-05,1.25472]
[1778458700670,35.58,81732.29,0.0,-0.97848,6e-05,1.24846]
[1778458705705,35.59,81741.89,0.0,-0.97786,6e-05,1.27893]
[1778458707719,35.6,81747.78,0.0,-0.97748,6e-05,1.29735]
[1778458711747,35.6,81751.52,0.0,-0.97734,6e-05,1.30285]
[1778458714769,35.61,81741.74,0.0,-0.97792,6e-05,1.27428]
[1778458715775,35.61,81743.7,0.0,-0.9778,6e-05,1.28049]
[1778458720731,35.62,81737.6,0.0,-0.97813,6e-05,1.26398]
[1778458725846,35.64,81737.75,0.0,-0.97809,6e-05,1.2662]
[1778458730881,35.65,81743.65,0.0,-0.97769,6e-05,1.28561]
[1778458731890,35.65,81743.52,0.0,-0.97769,6e-05,1.28553]
[1778458733902,35.66,81738.06,0.0,-0.97801,6e-05,1.26981]
[1778458736188,35.66,81736.38,0.0,-0.9781,6e-05,1.2655]
[1778458736934,35.66,81697.18,0.0,-0.98037,6e-05,1.15301]
[1778458737933,35.66,81669.86,0.0,-0.98182,5e-05,1.07977]
[1778458738940,35.67,81668.17,0.0,-0.9819,5e-05,1.07567]
[1778458743981,35.68,81666.31,0.0,-0.98196,5e-05,1.07273]
[1778458744987,35.69,81633.57,0.0,-0.98356,5e-05,0.99054]
[1778458745994,35.69,81633.83,0.0,-0.98354,5e-05,0.99166]
[1778458749018,35.71,81639.48,0.0,-0.98323,5e-05,1.00738]
[1778458750055,35.71,81650.87,0.0,-0.98266,5e-05,1.03684]
[1778458752040,35.72,81625.92,0.0,-0.98384,5e-05,0.97584]
[1778458753047,35.72,81627.95,0.0,-0.98374,5e-05,0.98128]
[1778458755066,35.73,81615.26,0.0,-0.9843,5e-05,0.95191]
[1778458756085,35.74,81610.52,0.0,-0.9845,5e-05,0.9414]
[1778458758107,35.75,81604.13,0.0,-0.98476,4e-05,0.92786]
[1778458760113,35.82,81591.39,0.0,-0.98517,4e-05,0.90634]
[1778458761121,35.82,81590.03,0.0,-0.98521,4e-05,0.90395]
[1778458763134,35.89,81600.34,0.0,-0.98461,4e-05,0.93571]
[1778458764151,35.89,81606.14,0.0,-0.98435,5e-05,0.94937]
[1778458765161,35.96,81601.68,0.0,-0.98438,5e-05,0.94741]
[1778458766161,35.96,81592.77,0.0,-0.98477,4e-05,0.92713]
[1778458769182,36.03,81605.14,0.0,-0.98405,5e-05,0.96485]
[1778458770192,36.03,81610.9,0.0,-0.98378,5e-05,0.97869]
[1778458771201,36.05,81611.16,0.0,-0.98384,5e-05,0.97487]
[1778458772205,36.05,81618.78,0.0,-0.98346,5e-05,0.99412]
[1778458774233,36.06,81613.36,0.0,-0.98371,5e-05,0.98167]
[1778458775237,36.1,81582.5,0.0,-0.985,4e-05,0.91424]
[1778458777252,36.2,81576.97,0.0,-0.98501,4e-05,0.91332]
[1778458780277,36.32,81560.67,0.0,-0.98544,4e-05,0.89044]
[1778458783297,36.42,81555.63,0.0,-0.98542,4e-05,0.89168]
[1778458786317,36.6,81561.69,0.0,-0.98476,4e-05,0.92638]
[1778458788332,36.72,81569.98,0.0,-0.98412,4e-05,0.9598]
[1778458789337,36.72,81583.08,0.0,-0.98351,5e-05,0.99152]
[1778458790345,36.73,81589.97,0.0,-0.98317,5e-05,1.00885]
[1778458793370,36.74,81595.85,0.0,-0.98286,5e-05,1.02461]
[1778458794376,36.75,81546.93,0.0,-0.98506,4e-05,0.91036]
[1778458795382,36.75,81549.78,0.0,-0.98493,4e-05,0.91733]
[1778458798403,36.82,81554.1,0.0,-0.98459,4e-05,0.93526]
[1778458800417,36.94,81559.76,0.0,-0.98406,4e-05,0.96256]
[1778458802431,36.95,81569.16,0.0,-0.98361,5e-05,0.98612]
[1778458803439,37.01,81589.46,0.0,-0.98251,5e-05,1.04255]
[1778458804446,37.01,81581.51,0.0,-0.98288,5e-05,1.02366]
[1778458805452,37.02,81586.04,0.0,-0.98265,5e-05,1.03542]
[1778458806462,37.02,81596.13,0.0,-0.98215,5e-05,1.06113]
[1778458807471,37.03,81604.06,0.0,-0.98174,5e-05,1.08176]
[1778458808477,37.03,81619.05,0.0,-0.98097,5e-05,1.121]
[1778458809480,37.04,81621.54,0.0,-0.98083,5e-05,1.12805]
[1778458812536,37.05,81581.42,0.0,-0.98281,5e-05,1.02737]
[1778458813543,37.06,81557.28,0.0,-0.9839,5e-05,0.97097]
[1778458816582,37.06,81505.59,0.0,-0.98607,4e-05,0.85672]
[1778458817590,37.06,81504.61,0.0,-0.98611,4e-05,0.85464]
[1778458821622,37.06,81485.1,0.0,-0.98687,4e-05,0.81416]
[1778458822639,37.06,81490.28,0.0,-0.98667,4e-05,0.82476]
[1778458823643,37.06,81501.4,0.0,-0.98624,4e-05,0.84787]
[1778458825686,37.06,81513.59,0.0,-0.98575,4e-05,0.8738]
[1778458826682,37.06,81498.47,0.0,-0.98635,4e-05,0.84174]
[1778458827684,37.06,81483.59,0.0,-0.98692,4e-05,0.8111]
[1778458830709,37.06,81491.76,0.0,-0.98661,4e-05,0.82781]
[1778458831717,37.06,81459.42,0.0,-0.98788,4e-05,0.75818]
[1778458832720,37.06,81465.35,0.0,-0.98767,4e-05,0.76966]
[1778458833787,37.06,81472.15,0.0,-0.98743,4e-05,0.78299]
[1778458834738,37.06,81464.03,0.0,-0.98772,4e-05,0.76709]
[1778458835743,37.06,81451.47,0.0,-0.98816,3e-05,0.743]
[1778458837770,37.06,81459.67,0.0,-0.98788,4e-05,0.75866]
[1778458838777,37.06,81441.0,0.0,-0.98852,3e-05,0.72339]
[1778458839780,37.06,81447.87,0.0,-0.98829,3e-05,0.73621]
[1778458841810,37.06,81435.11,0.0,-0.98872,3e-05,0.71254]
[1778458842811,37.06,81434.8,0.0,-0.98873,3e-05,0.71198]
[1778458844827,37.06,81412.96,0.0,-0.98943,3e-05,0.67291]
[1778458845834,37.06,81400.09,0.0,-0.98983,3e-05,0.65072]
[1778458846841,37.06,81399.53,0.0,-0.98985,3e-05,0.64977]
[1778458847847,37.06,81390.14,0.0,-0.99013,3e-05,0.63397]
[1778458849864,37.06,81394.89,0.0,-0.98998,3e-05,0.64192]
[1778458851877,37.06,81416.58,0.0,-0.98932,3e-05,0.67927]
[1778458853896,37.06,81439.38,0.0,-0.98857,3e-05,0.7204]
[1778458855783,37.06,81467.73,0.0,-0.98759,4e-05,0.7743]
[1778458855919,37.06,81467.98,0.0,-0.98758,4e-05,0.77479]
[1778458856924,37.06,81479.68,0.0,-0.98715,4e-05,0.79797]
[1778458857942,37.06,81486.01,0.0,-0.98691,4e-05,0.81074]
[1778458858941,37.06,81482.19,0.0,-0.98706,4e-05,0.80302]
[1778458859947,37.06,81467.67,0.0,-0.98759,4e-05,0.77419]
[1778458861964,37.06,81460.17,0.0,-0.98786,4e-05,0.75962]
[1778458862967,37.06,81464.1,0.0,-0.98772,4e-05,0.76723]
[1778458865869,37.06,81489.14,0.0,-0.98679,4e-05,0.81711]
[1778458866996,37.06,81499.89,0.0,-0.98638,4e-05,0.83931]
[1778458868001,37.06,81506.73,0.0,-0.98611,4e-05,0.85367]
[1778458869010,37.06,81513.59,0.0,-0.98584,4e-05,0.86828]
[1778458870015,37.06,81516.36,0.0,-0.98572,4e-05,0.87423]
[1778458871035,37.06,81519.83,0.0,-0.98558,4e-05,0.88173]
[1778458876058,37.06,81525.86,0.0,-0.98533,4e-05,0.89489]
[1778458877066,37.06,81533.93,0.0,-0.98499,4e-05,0.91274]
[1778458878073,37.06,81531.96,0.0,-0.98508,4e-05,0.90836]
[1778458883116,37.06,81538.91,0.0,-0.98478,4e-05,0.92389]
[1778458884135,37.06,81546.69,0.0,-0.98445,4e-05,0.94153]
[1778458885162,37.06,81546.04,0.0,-0.98447,4e-05,0.94005]
[1778458890175,37.06,81553.45,0.0,-0.98415,4e-05,0.95707]
[1778458891183,37.06,81555.26,0.0,-0.98416,4e-05,0.95537]
[1778458895216,37.06,81548.19,0.0,-0.98447,4e-05,0.93914]
[1778458896217,37.06,81548.14,0.0,-0.98447,4e-05,0.93902]
[1778458898242,37.06,81555.08,0.0,-0.98417,4e-05,0.95496]
[1778458899244,37.06,81561.16,0.0,-0.9839,5e-05,0.96909]
[1778458900252,37.06,81560.84,0.0,-0.98391,5e-05,0.96834]
[1778458903273,37.06,81577.45,0.0,-0.98315,5e-05,1.00776]
[1778458904282,37.06,81581.61,0.0,-0.98295,5e-05,1.01783]
[1778458905292,37.06,81587.8,0.0,-0.98266,5e-05,1.03295]
[1778458906298,37.06,81593.91,0.0,-0.98236,5e-05,1.04804]
[1778458907306,37.06,81596.85,0.0,-0.98222,5e-05,1.05536]
[1778458912343,37.06,81606.31,0.0,-0.98175,5e-05,1.07919]
[1778458913349,37.06,81606.12,0.0,-0.98176,5e-05,1.07871]
[1778458916371,37.06,81614.36,0.0,-0.98134,5e-05,1.0998]
[1778458917375,37.06,81615.64,0.0,-0.98127,5e-05,1.1031]
[1778458920403,37.06,81603.8,0.0,-0.98187,5e-05,1.07283]
[1778458921406,37.06,81601.02,0.0,-0.98201,5e-05,1.06582]
[1778458923427,37.06,81607.4,0.0,-0.98169,5e-05,1.08197]
[1778458927452,37.06,81618.67,0.0,-0.98112,5e-05,1.11095]
[1778458929474,37.06,81615.68,0.0,-0.98127,5e-05,1.10321]
[1778458932489,37.06,81616.65,0.0,-0.98122,5e-05,1.10571]
[1778458937526,37.06,81620.63,0.0,-0.98102,5e-05,1.11605]
[1778458938531,37.06,81617.6,0.0,-0.98117,5e-05,1.10818]
[1778458939540,37.06,81611.66,0.0,-0.98148,5e-05,1.09285]
[1778458940546,37.06,81617.44,0.0,-0.98118,5e-05,1.10776]
[1778458944593,37.06,81628.36,0.0,-0.98061,5e-05,1.13635]
[1778458946595,37.06,81628.06,0.0,-0.98063,5e-05,1.13555]
[1778458948609,37.06,81635.44,0.0,-0.98023,5e-05,1.15518]
[1778458950623,37.06,81641.52,0.0,-0.97991,5e-05,1.17154]
[1778458951711,37.06,81647.6,0.0,-0.97968,5e-05,1.18133]
[1778458952655,37.06,81646.38,0.0,-0.97975,5e-05,1.17801]
[1778458953666,37.06,81638.88,0.0,-0.98016,5e-05,1.15775]
[1778458954687,37.06,81640.72,0.0,-0.98006,5e-05,1.1627]
[1778458956690,37.06,81645.09,0.0,-0.97982,5e-05,1.17451]
[1778458961838,37.06,81648.41,0.0,-0.97964,6e-05,1.18354]
[1778458963753,37.06,81649.72,0.0,-0.97957,6e-05,1.18712]
[1778458968788,37.06,81644.17,0.0,-0.97987,5e-05,1.17202]
[1778458969816,37.06,81635.7,0.0,-0.98033,5e-05,1.14924]
[1778458970849,37.06,81636.92,0.0,-0.98026,5e-05,1.1525]
[1778458972826,37.06,81629.33,0.0,-0.98067,5e-05,1.13234]
[1778458973833,37.06,81629.28,0.0,-0.98067,5e-05,1.13221]
[1778458975845,37.06,81612.32,0.0,-0.98155,5e-05,1.08814]
[1778458976854,37.06,81617.29,0.0,-0.98129,5e-05,1.10092]
[1778458978867,37.06,81621.18,0.0,-0.98109,5e-05,1.111]
[1778458979875,37.06,81612.21,0.0,-0.98155,5e-05,1.08786]
[1778458980881,37.06,81611.93,0.0,-0.98157,5e-05,1.08714]
[1778458985923,37.06,81621.32,0.0,-0.98109,5e-05,1.11136]
[1778458986927,37.06,81632.39,0.0,-0.98051,5e-05,1.14044]
[1778458987933,37.06,81633.92,0.0,-0.98042,5e-05,1.1445]
[1778458989948,37.06,81642.77,0.0,-0.97995,5e-05,1.16823]
[1778458992971,37.06,81648.77,0.0,-0.97962,6e-05,1.18452]
[1778458993976,37.06,81651.45,0.0,-0.97947,6e-05,1.19186]
[1778458998005,37.06,81658.11,0.0,-0.9791,6e-05,1.21023]
[1778458999011,37.06,81666.95,0.0,-0.9786,6e-05,1.23495]
[1778459000019,37.06,81670.21,0.0,-0.97841,6e-05,1.24417]
[1778459002034,37.06,81669.08,0.0,-0.97847,6e-05,1.24097]
[1778459005059,37.06,81674.2,0.0,-0.97818,6e-05,1.25551]
[1778459010090,37.06,81674.17,0.0,-0.97818,6e-05,1.25543]
[1778459013110,37.06,81668.85,0.0,-0.9786,6e-05,1.23338]
[1778459016133,37.06,81686.0,0.0,-0.97759,6e-05,1.28241]
[1778459017140,37.06,81691.86,0.0,-0.97724,6e-05,1.2995]
[1778459018148,37.06,81692.33,0.0,-0.97721,6e-05,1.30088]
[1778459020165,37.06,81700.74,0.0,-0.9767,6e-05,1.32571]
[1778459021173,37.06,81704.02,0.0,-0.9765,6e-05,1.33549]
[1778459027119,37.06,81694.52,0.0,-0.97708,6e-05,1.30731]
[1778459031241,37.06,81700.25,0.0,-0.97673,6e-05,1.32425]
[1778459034260,37.06,81704.07,0.0,-0.97649,6e-05,1.33564]
[1778459039297,37.06,81701.34,0.0,-0.97666,6e-05,1.3275]
[1778459042318,37.06,81713.09,0.0,-0.97593,6e-05,1.36282]
[1778459043324,37.06,81712.92,0.0,-0.97594,6e-05,1.3623]
[1778459044332,37.06,81722.09,0.0,-0.97535,6e-05,1.39034]
[1778459045339,37.06,81723.5,0.0,-0.97526,6e-05,1.39469]
[1778459050374,37.06,81725.61,0.0,-0.97512,7e-05,1.40122]
[1778459053394,37.06,81732.48,0.0,-0.97467,7e-05,1.42262]
[1778459055410,37.06,81734.32,0.0,-0.97455,7e-05,1.4284]
[1778459056416,37.06,81740.13,0.0,-0.97416,7e-05,1.44674]
[1778459057422,37.06,81741.8,0.0,-0.97405,7e-05,1.45205]
[1778459060443,37.06,81750.57,0.0,-0.97345,7e-05,1.48014]
[1778459061450,37.06,81751.77,0.0,-0.97336,7e-05,1.48401]
[1778459063471,37.06,81758.51,0.0,-0.9729,7e-05,1.50591]
[1778459064472,37.06,81757.36,0.0,-0.97298,7e-05,1.50216]
[1778459066488,37.06,81748.02,0.0,-0.97362,7e-05,1.47193]
[1778459067504,37.06,81747.14,0.0,-0.97368,7e-05,1.4691]
[1778459072529,37.06,81745.94,0.0,-0.97389,7e-05,1.45758]
[1778459075549,37.06,81739.83,0.0,-0.97431,7e-05,1.43817]
[1778459080584,37.06,81749.45,0.0,-0.97365,7e-05,1.46882]
[1778459081591,37.06,81749.78,0.0,-0.97363,7e-05,1.46988]
[1778459085620,37.06,81757.54,0.0,-0.9731,7e-05,1.49495]
[1778459086626,37.06,81755.89,0.0,-0.97321,7e-05,1.4896]
[1778459091661,37.06,81759.09,0.0,-0.97299,7e-05,1.5]
[1778459096696,37.06,81756.68,0.0,-0.97316,7e-05,1.49216]
[1778459100724,37.06,81756.42,0.0,-0.97317,7e-05,1.49132]
[1778459102738,37.06,81751.33,0.0,-0.97353,7e-05,1.47486]
[1778459104753,37.06,81746.84,0.0,-0.97383,7e-05,1.46046]
[1778459106767,37.06,81738.99,0.0,-0.97436,7e-05,1.43552]
[1778459108782,37.06,81731.92,0.0,-0.97483,7e-05,1.41333]
[1778459113816,37.06,81737.45,0.0,-0.97447,7e-05,1.43066]
[1778459118853,37.06,81737.26,0.0,-0.97448,7e-05,1.43007]
[1778459121875,37.06,81734.75,0.0,-0.97465,7e-05,1.42218]
[1778459123887,37.06,81744.61,0.0,-0.97398,7e-05,1.45334]
[1778459124895,37.06,81752.37,0.0,-0.97345,7e-05,1.47821]
[1778459125903,37.06,81751.57,0.0,-0.97351,7e-05,1.47563]
[1778459130936,37.06,81750.68,0.0,-0.97357,7e-05,1.47277]
[1778459131944,37.06,81753.53,0.0,-0.97351,7e-05,1.47421]
[1778459135979,37.06,81771.12,0.0,-0.97227,7e-05,1.53167]
[1778459136979,37.06,81796.94,0.0,-0.97037,8e-05,1.61893]
[1778459137986,37.06,81790.66,0.0,-0.97084,7e-05,1.59739]
[1778459138992,37.06,81788.72,0.0,-0.97099,7e-05,1.59077]
[1778459141007,37.06,81787.62,0.0,-0.97107,7e-05,1.58703]
[1778459146042,37.06,81786.47,0.0,-0.97115,7e-05,1.58313]
[1778459148056,37.06,81771.01,0.0,-0.97228,7e-05,1.53131]
[1778459149063,37.06,81765.38,0.0,-0.97268,7e-05,1.51275]
[1778459150070,37.06,81767.42,0.0,-0.97253,7e-05,1.51945]
[1778459151076,37.06,81759.56,0.0,-0.97309,7e-05,1.49373]
[1778459152087,37.06,81751.21,0.0,-0.97366,7e-05,1.46675]
[1778459153091,37.06,81753.59,0.0,-0.9735,7e-05,1.47441]
[1778459158125,37.06,81754.39,0.0,-0.97345,7e-05,1.47699]
[1778459163162,37.06,81753.29,0.0,-0.97352,7e-05,1.47344]
[1778459164168,37.06,81745.37,0.0,-0.97406,7e-05,1.4481]
[1778459165174,37.06,81737.8,0.0,-0.97457,7e-05,1.42418]
[1778459166183,37.06,81737.56,0.0,-0.97459,7e-05,1.42342]
[1778459170209,37.06,81732.02,0.0,-0.97495,7e-05,1.40611]
[1778459175245,37.06,81734.08,0.0,-0.97482,7e-05,1.41253]
[1778459178266,37.06,81740.13,0.0,-0.97442,7e-05,1.43151]
[1778459180281,37.06,81742.45,0.0,-0.97426,7e-05,1.43884]
[1778459185315,37.06,81739.03,0.0,-0.97449,7e-05,1.42805]
[1778459190350,37.06,81740.93,0.0,-0.97436,7e-05,1.43403]
[1778459195385,37.06,81741.79,0.0,-0.97443,7e-05,1.42913]
[1778459200419,37.06,81738.08,0.0,-0.97468,7e-05,1.41748]
[1778459203443,37.06,81731.35,0.0,-0.97512,7e-05,1.39651]
[1778459208476,37.06,81734.45,0.0,-0.97492,7e-05,1.40614]
[1778459213511,37.06,81734.89,0.0,-0.97489,7e-05,1.40751]
[1778459218547,37.06,81737.9,0.0,-0.97469,7e-05,1.41691]
[1778459223583,37.06,81741.09,0.0,-0.97448,7e-05,1.42693]
[1778459228620,37.06,81739.2,0.0,-0.97461,7e-05,1.42099]
[1778459230632,37.06,81724.55,0.0,-0.97557,6e-05,1.37556]
[1778459231640,37.06,81723.64,0.0,-0.97562,6e-05,1.37278]
[1778459236674,37.06,81725.61,0.0,-0.9755,6e-05,1.37881]
[1778459241710,37.06,81728.85,0.0,-0.97529,7e-05,1.38878]
[1778459246745,37.06,81726.13,0.0,-0.97546,6e-05,1.38041]
[1778459252788,37.06,81726.7,0.0,-0.97555,6e-05,1.3747]
[1778459257831,37.06,81724.09,0.0,-0.97572,6e-05,1.36672]
[1778459258836,37.06,81706.89,0.0,-0.9768,6e-05,1.31498]
[1778459259842,37.06,81701.61,0.0,-0.97713,6e-05,1.29939]
[1778459260853,37.06,81700.98,0.0,-0.97717,6e-05,1.29754]
[1778459263871,37.06,81695.62,0.0,-0.97749,6e-05,1.28187]
[1778459268908,37.06,81692.87,0.0,-0.97766,6e-05,1.27389]
[1778459270919,37.06,81685.21,0.0,-0.97811,6e-05,1.25185]
[1778459271926,37.06,81684.33,0.0,-0.97816,6e-05,1.24934]
[1778459275962,37.06,81675.85,0.0,-0.97866,6e-05,1.22531]
[1778459277971,37.06,81669.63,0.0,-0.97901,6e-05,1.20792]
[1778459278978,37.06,81664.63,0.0,-0.9793,6e-05,1.19406]
[1778459279986,37.06,81664.59,0.0,-0.9793,6e-05,1.19395]
[1778459281999,37.06,81655.79,0.0,-0.97979,6e-05,1.16987]
[1778459283005,37.06,81654.48,0.0,-0.97986,5e-05,1.16632]
[1778459286028,37.06,81659.51,0.0,-0.97958,6e-05,1.18001]
[1778459291067,37.06,81657.09,0.0,-0.97972,6e-05,1.1734]
[1778459292071,37.06,81651.04,0.0,-0.98005,5e-05,1.15702]
[1778459293079,37.06,81649.61,0.0,-0.98012,5e-05,1.15318]
[1778459296099,37.06,81643.84,0.0,-0.98044,5e-05,1.13776]
[1778459297106,37.06,81634.94,0.0,-0.98091,5e-05,1.11428]
[1778459298113,37.06,81629.19,0.0,-0.98121,5e-05,1.09931]
[1778459299121,37.06,81625.85,0.0,-0.98138,5e-05,1.09069]
[1778459302142,37.06,81636.69,0.0,-0.98082,5e-05,1.11887]
[1778459303150,37.06,81637.91,0.0,-0.98075,5e-05,1.12208]
[1778459307177,37.06,81631.65,0.0,-0.98108,5e-05,1.1057]
[1778459312213,37.06,81632.17,0.0,-0.98116,5e-05,1.10053]
[1778459317255,37.06,81637.02,0.0,-0.98091,5e-05,1.11317]
[1778459318258,37.06,81642.39,0.0,-0.98062,5e-05,1.12729]
[1778459319265,37.06,81642.62,0.0,-0.98061,5e-05,1.12789]
[1778459321281,37.06,81657.03,0.0,-0.97983,6e-05,1.16648]
[1778459322287,37.06,81660.09,0.0,-0.97966,6e-05,1.1748]
[1778459327321,37.06,81658.18,0.0,-0.97977,6e-05,1.1696]
[1778459332356,37.18,81653.48,0.0,-0.9797,6e-05,1.17264]
[1778459337391,37.48,81653.04,0.0,-0.97891,6e-05,1.2111]
[1778459342426,37.78,81652.96,0.0,-0.9781,6e-05,1.25071]
[1778459344442,37.84,81658.9,0.0,-0.97757,6e-05,1.27593]
[1778459345449,37.84,81657.77,0.0,-0.97763,6e-05,1.27345]
[1778459346454,37.9,81650.44,0.0,-0.97788,6e-05,1.26104]
[1778459349475,37.92,81656.13,0.0,-0.9775,6e-05,1.27935]
[1778459354511,37.95,81654.19,0.0,-0.97754,6e-05,1.27742]
[1778459358538,37.97,81659.31,0.0,-0.97718,6e-05,1.29485]
[1778459363573,37.99,81649.95,0.0,-0.97766,6e-05,1.2717]
[1778459369548,38.02,81650.81,0.0,-0.97752,6e-05,1.27847]
[1778459374650,38.05,81650.0,0.0,-0.97761,6e-05,1.27263]
[1778459379686,38.08,81652.49,0.0,-0.97739,6e-05,1.28328]
[1778459382708,38.09,81657.6,0.0,-0.97704,6e-05,1.29996]
[1778459387741,38.12,81658.94,0.0,-0.97689,6e-05,1.30721]
[1778459392776,38.14,81657.31,0.0,-0.97692,6e-05,1.30587]
[1778459397811,38.17,81658.86,0.0,-0.97675,6e-05,1.31369]
[1778459402846,38.19,81659.96,0.0,-0.97662,6e-05,1.32015]
[1778459407883,38.21,81659.76,0.0,-0.97656,6e-05,1.32282]
[1778459412919,38.24,81658.03,0.0,-0.9766,6e-05,1.32101]
[1778459415941,38.25,81647.06,0.0,-0.97721,6e-05,1.29156]
[1778459420987,38.28,81653.05,0.0,-0.97678,6e-05,1.31214]
[1778459423002,38.29,81658.56,0.0,-0.97642,6e-05,1.32934]
[1778459428045,38.31,81667.93,0.0,-0.97578,6e-05,1.3601]
[1778459429045,38.32,81673.06,0.0,-0.97544,6e-05,1.37613]
[1778459430056,38.32,81675.94,0.0,-0.97524,6e-05,1.38555]
[1778459431059,38.33,81678.06,0.0,-0.97521,6e-05,1.38521]
[1778459436095,38.36,81683.55,0.0,-0.97477,6e-05,1.40592]
[1778459437101,38.37,81684.17,0.0,-0.97472,6e-05,1.40864]
[1778459441150,38.39,81689.22,0.0,-0.97432,7e-05,1.42737]
[1778459443155,38.4,81700.72,0.0,-0.97352,7e-05,1.46451]
[1778459445169,38.41,81691.34,0.0,-0.97412,7e-05,1.43641]
[1778459446177,38.42,81689.67,0.0,-0.97419,7e-05,1.433]
[1778459451212,38.45,81690.44,0.0,-0.97405,7e-05,1.43962]
[1778459456246,38.48,81690.72,0.0,-0.97394,7e-05,1.44475]
[1778459461281,38.51,81690.71,0.0,-0.97385,7e-05,1.44899]
[1778459463296,38.52,81698.6,0.0,-0.97329,7e-05,1.47513]
[1778459464305,38.53,81700.16,0.0,-0.97315,7e-05,1.48172]
[1778459467328,38.55,81713.27,0.0,-0.97221,7e-05,1.52485]
[1778459468331,38.55,81716.31,0.0,-0.97198,7e-05,1.53538]
[1778459470344,38.56,81729.91,0.0,-0.97098,7e-05,1.58103]
[1778459471352,38.57,81730.21,0.0,-0.97095,7e-05,1.58273]
[1778459474375,38.58,81745.44,0.0,-0.96979,7e-05,1.63532]
[1778459475380,38.59,81749.87,0.0,-0.96943,7e-05,1.65146]
[1778459480418,38.61,81749.29,0.0,-0.9694,7e-05,1.65253]
[1778459482428,38.62,81756.3,0.0,-0.96885,8e-05,1.67747]
[1778459487464,38.64,81755.38,0.0,-0.96885,8e-05,1.67713]
[1778459491492,38.65,81758.26,0.0,-0.96873,8e-05,1.68074]
[1778459496529,38.67,81763.19,0.0,-0.96829,8e-05,1.70032]
[1778459497539,38.67,81768.63,0.0,-0.96786,8e-05,1.71959]
[1778459499562,38.67,81781.42,0.0,-0.96685,8e-05,1.76434]
[1778459500563,38.67,81791.84,0.0,-0.966,8e-05,1.80175]
[1778459502577,38.68,81782.74,0.0,-0.96672,8e-05,1.77011]
[1778459503585,38.68,81777.23,0.0,-0.96715,8e-05,1.75112]
[1778459506607,38.69,81766.78,0.0,-0.96794,8e-05,1.71602]
[1778459509629,38.7,81774.42,0.0,-0.96731,8e-05,1.74395]
[1778459514664,38.71,81776.4,0.0,-0.96711,8e-05,1.75302]
[1778459519699,38.73,81775.45,0.0,-0.96713,8e-05,1.75183]
[1778459522720,38.73,81768.44,0.0,-0.96766,8e-05,1.72866]
[1778459523727,38.74,81777.06,0.0,-0.96696,8e-05,1.75921]
[1778459528763,38.75,81780.88,0.0,-0.96661,8e-05,1.77465]
[1778459532790,38.76,81794.18,0.0,-0.96551,8e-05,1.82331]
[1778459535815,38.76,81802.8,0.0,-0.96477,8e-05,1.85544]
[1778459538837,38.77,81796.25,0.0,-0.9653,8e-05,1.83246]
[1778459542864,38.77,81802.78,0.0,-0.96473,8e-05,1.85704]
[1778459544878,38.78,81795.8,0.0,-0.9653,8e-05,1.83229]
[1778459545885,38.78,81790.78,0.0,-0.96571,8e-05,1.81454]
[1778459546893,38.78,81785.65,0.0,-0.96612,8e-05,1.79655]
[1778459547901,38.78,81779.56,0.0,-0.9666,8e-05,1.77533]
[1778459552937,38.8,81778.13,0.0,-0.96682,8e-05,1.76358]
[1778459557972,38.81,81775.4,0.0,-0.96699,8e-05,1.75611]
[1778459563008,38.82,81778.17,0.0,-0.96672,8e-05,1.76789]
[1778459568044,38.84,81784.56,0.0,-0.96616,8e-05,1.79244]
[1778459570058,38.84,81791.63,0.0,-0.96557,8e-05,1.8184]
[1778459573088,38.85,81798.4,0.0,-0.96499,8e-05,1.84374]
[1778459578123,38.86,81798.13,0.0,-0.96498,8e-05,1.84411]
[1778459582149,38.86,81793.03,0.0,-0.96538,8e-05,1.82687]
[1778459584167,38.87,81787.3,0.0,-0.96583,8e-05,1.80696]
[1778459589205,38.88,81782.91,0.0,-0.96615,8e-05,1.79308]
[1778459591218,38.88,81791.97,0.0,-0.96539,8e-05,1.82622]
[1778459592226,38.88,81792.07,0.0,-0.96537,8e-05,1.82689]
[1778459597260,38.9,81792.21,0.0,-0.96533,8e-05,1.82899]
[1778459602295,38.91,81792.24,0.0,-0.96529,8e-05,1.83065]
[1778459606324,38.91,81797.34,0.0,-0.96484,8e-05,1.85033]
[1778459611283,38.92,81798.47,0.0,-0.96487,8e-05,1.84691]
[1778459614380,38.93,81789.74,0.0,-0.96557,8e-05,1.81628]
[1778459617402,38.93,81784.93,0.0,-0.96594,8e-05,1.80012]
[1778459623444,38.95,81781.45,0.0,-0.96616,8e-05,1.79035]
[1778459628480,38.96,81780.77,0.0,-0.96618,8e-05,1.78944]
[1778459633530,38.98,81779.94,0.0,-0.9662,8e-05,1.78875]
[1778459637561,38.99,81770.04,0.0,-0.96696,8e-05,1.75545]
[1778459641590,39.0,81765.24,0.0,-0.9673,8e-05,1.74046]
[1778459644611,39.01,81744.9,0.0,-0.96883,8e-05,1.67224]
[1778459648638,39.02,81739.86,0.0,-0.96916,7e-05,1.6575]
[1778459653673,39.04,81735.55,0.0,-0.96942,7e-05,1.64596]
[1778459658710,39.06,81732.07,0.0,-0.96961,7e-05,1.63733]
[1778459663744,39.08,81734.5,0.0,-0.96936,7e-05,1.64841]
[1778459668779,39.1,81737.02,0.0,-0.96911,7e-05,1.65965]
[1778459671803,39.11,81731.65,0.0,-0.96963,7e-05,1.63461]
[1778459676835,39.13,81734.58,0.0,-0.96935,7e-05,1.64739]
[1778459681777,39.15,81741.04,0.0,-0.9688,8e-05,1.67186]
[1778459684893,39.16,81731.07,0.0,-0.96951,7e-05,1.64019]
[1778459691851,39.18,81736.96,0.0,-0.96898,8e-05,1.66377]
[1778459696974,39.2,81732.82,0.0,-0.96923,7e-05,1.65271]
[1778459702013,39.22,81733.53,0.0,-0.96911,7e-05,1.65788]
[1778459707047,39.24,81734.12,0.0,-0.969,7e-05,1.6626]
[1778459712083,39.26,81734.92,0.0,-0.96888,8e-05,1.66796]
[1778459717119,39.28,81735.54,0.0,-0.96878,8e-05,1.67276]
[1778459722154,39.3,81734.77,0.0,-0.96877,8e-05,1.67287]
[1778459725175,39.31,81727.99,0.0,-0.96924,7e-05,1.6519]
[1778459727191,39.31,81733.15,0.0,-0.96883,8e-05,1.67023]
[1778459732223,39.33,81734.42,0.0,-0.96882,8e-05,1.66873]
[1778459737258,39.35,81733.76,0.0,-0.96881,8e-05,1.66924]
[1778459742294,39.37,81734.7,0.0,-0.96868,8e-05,1.67508]
[1778459747331,39.39,81734.9,0.0,-0.9686,8e-05,1.6784]
[1778459753372,39.41,81732.1,0.0,-0.96874,8e-05,1.67221]
[1778459758410,39.43,81730.22,0.0,-0.96883,7e-05,1.66851]
[1778459762441,39.44,81769.04,0.0,-0.96575,8e-05,1.80392]
[1778459763448,39.44,81769.5,0.0,-0.96571,8e-05,1.80584]
[1778459765462,39.45,81759.94,0.0,-0.96646,8e-05,1.77289]
[1778459766468,39.45,81761.68,0.0,-0.96632,8e-05,1.77931]
[1778459767476,39.45,81756.68,0.0,-0.96671,8e-05,1.76223]
[1778459769490,39.45,81754.5,0.0,-0.96686,8e-05,1.75542]
[1778459774524,39.47,81757.47,0.0,-0.96658,8e-05,1.76758]
[1778459775532,39.47,81763.68,0.0,-0.96608,8e-05,1.78962]
[1778459776540,39.47,81763.82,0.0,-0.96606,8e-05,1.79044]
[1778459781573,39.48,81760.75,0.0,-0.96627,8e-05,1.78134]
[1778459786608,39.49,81763.99,0.0,-0.96597,8e-05,1.79438]
[1778459792561,39.5,81764.96,0.0,-0.96601,8e-05,1.79061]
[1778459796679,39.52,81774.48,0.0,-0.96519,8e-05,1.82611]
[1778459799699,39.52,81767.21,0.0,-0.96577,8e-05,1.80128]
[1778459804734,39.53,81765.38,0.0,-0.96587,8e-05,1.79649]
[1778459809771,39.54,81757.16,0.0,-0.96652,8e-05,1.76844]
[1778459814806,39.55,81756.77,0.0,-0.96652,8e-05,1.76851]
[1778459820847,39.56,81756.89,0.0,-0.96645,8e-05,1.77142]
[1778459822863,39.57,81762.02,0.0,-0.96602,8e-05,1.79]
[1778459827898,39.58,81773.08,0.0,-0.96509,8e-05,1.83046]
[1778459830918,39.58,81778.33,0.0,-0.96464,8e-05,1.84987]
[1778459835956,39.58,81777.17,0.0,-0.96473,8e-05,1.84592]
[1778459841995,39.59,81773.67,0.0,-0.96499,8e-05,1.83485]
[1778459847030,39.6,81771.89,0.0,-0.96511,8e-05,1.82965]
[1778459852982,39.61,81767.52,0.0,-0.96559,8e-05,1.80683]
[1778459859114,39.62,81765.16,0.0,-0.96574,8e-05,1.80019]
[1778459864149,39.63,81763.08,0.0,-0.96588,8e-05,1.79433]
[1778459865156,39.63,81757.68,0.0,-0.9663,8e-05,1.77579]
[1778459869185,39.64,81752.04,0.0,-0.96672,8e-05,1.75757]
[1778459870191,39.64,81745.66,0.0,-0.96721,8e-05,1.73602]
[1778459876235,39.66,81745.02,0.0,-0.96721,8e-05,1.73619]
[1778459881269,39.67,81745.75,0.0,-0.9671,8e-05,1.74065]
[1778459883283,39.68,81736.51,0.0,-0.9678,8e-05,1.71002]
[1778459887311,39.69,81742.7,0.0,-0.96728,8e-05,1.73283]
[1778459892347,39.7,81743.33,0.0,-0.96719,8e-05,1.73698]
[1778459898388,39.72,81743.6,0.0,-0.96712,8e-05,1.73985]
[1778459899395,39.72,81738.41,0.0,-0.96751,8e-05,1.72296]
[1778459906445,39.74,81736.75,0.0,-0.96757,8e-05,1.7203]
[1778459911480,39.76,81729.84,0.0,-0.9682,8e-05,1.69057]
[1778459916518,39.77,81726.67,0.0,-0.96839,8e-05,1.68187]
[1778459922556,39.79,81726.41,0.0,-0.96835,8e-05,1.68391]
[1778459927592,39.8,81728.16,0.0,-0.96817,8e-05,1.69165]
[1778459932626,39.8,81728.39,0.0,-0.96816,8e-05,1.69227]
[1778459937661,39.8,81726.62,0.0,-0.96829,8e-05,1.68622]
[1778459938668,39.79,81713.7,0.0,-0.96928,7e-05,1.64255]
[1778459939675,39.79,81710.92,0.0,-0.96948,7e-05,1.63344]
[1778459941694,39.79,81703.95,0.0,-0.96999,7e-05,1.61078]
[1778459942696,39.79,81699.05,0.0,-0.97034,7e-05,1.59497]
[1778459947732,39.79,81701.76,0.0,-0.97015,7e-05,1.60381]
[1778459952768,39.8,81701.09,0.0,-0.97019,7e-05,1.60189]
[1778459957802,39.8,81685.38,0.0,-0.97129,7e-05,1.55236]
[1778459963844,39.8,81689.36,0.0,-0.97101,7e-05,1.56494]
[1778459968880,39.8,81691.2,0.0,-0.97088,7e-05,1.57078]
[1778459969886,39.8,81698.17,0.0,-0.97038,7e-05,1.59304]
[1778459971902,39.8,81700.21,0.0,-0.9704,7e-05,1.59058]
[1778459973915,39.8,81688.12,0.0,-0.97125,7e-05,1.55245]
[1778459977943,39.79,81693.43,0.0,-0.97089,7e-05,1.5686]
[1778459980971,39.8,81705.74,0.0,-0.97,7e-05,1.60873]
[1778459986005,39.8,81707.65,0.0,-0.96984,7e-05,1.61548]
[1778459991041,39.8,81707.63,0.0,-0.96984,7e-05,1.61585]
[1778459996077,39.81,81701.67,0.0,-0.97024,7e-05,1.59774]
[1778459998093,39.81,81696.14,0.0,-0.97063,7e-05,1.58032]
[1778460003130,39.82,81703.13,0.0,-0.97011,7e-05,1.60338]
[1778460004149,39.82,81696.94,0.0,-0.97056,7e-05,1.58362]
[1778460005141,39.82,81695.2,0.0,-0.97067,7e-05,1.57837]
[1778460006149,39.82,81689.93,0.0,-0.97104,7e-05,1.56181]
[1778460012190,39.83,81694.48,0.0,-0.9707,7e-05,1.57725]
[1778460014204,39.83,81689.47,0.0,-0.97104,7e-05,1.56171]
[1778460017226,39.84,81682.08,0.0,-0.97154,7e-05,1.53907]
[1778460021254,39.83,81673.13,0.0,-0.97217,7e-05,1.51055]
[1778460026288,39.84,81668.99,0.0,-0.97244,7e-05,1.49844]
[1778460027295,39.84,81661.57,0.0,-0.97293,7e-05,1.47612]
[1778460032330,39.85,81668.99,0.0,-0.97253,7e-05,1.49248]
[1778460037367,39.86,81668.05,0.0,-0.97256,7e-05,1.49121]
[1778460039383,39.87,81678.75,0.0,-0.97182,7e-05,1.52482]
[1778460043408,39.87,81686.69,0.0,-0.97125,7e-05,1.5507]
[1778460048445,39.88,81680.33,0.0,-0.97166,7e-05,1.53195]
[1778460054488,39.89,81676.54,0.0,-0.97189,7e-05,1.52173]
[1778460059519,39.9,81674.15,0.0,-0.97202,7e-05,1.51567]
[1778460063553,39.91,81666.19,0.0,-0.97255,7e-05,1.49152]
[1778460066574,39.9,81656.21,0.0,-0.97323,7e-05,1.46054]
[1778460069612,39.89,81642.04,0.0,-0.97418,6e-05,1.41697]
[1778460070602,39.89,81642.04,0.0,-0.97418,6e-05,1.41658]
[1778460075636,39.87,81644.05,0.0,-0.9741,6e-05,1.42048]
[1778460079666,39.86,81636.53,0.0,-0.97461,6e-05,1.39686]
[1778460080674,39.86,81604.9,0.0,-0.97654,6e-05,1.30659]
[1778460081678,39.86,81594.87,0.0,-0.97713,6e-05,1.2788]
[1778460086718,39.85,81591.48,0.0,-0.97734,6e-05,1.26888]
[1778460090743,39.85,81579.73,0.0,-0.97802,6e-05,1.23673]
[1778460091753,39.85,81576.06,0.0,-0.97834,6e-05,1.21978]
[1778460093764,39.85,81570.72,0.0,-0.97864,5e-05,1.20561]
[1778460094773,39.85,81569.2,0.0,-0.97872,5e-05,1.20161]
[1778460099807,39.85,81567.52,0.0,-0.97881,5e-05,1.19708]
[1778460102827,39.85,81560.69,0.0,-0.97918,5e-05,1.17936]
[1778460105848,39.85,81568.66,0.0,-0.97875,5e-05,1.20004]
[1778460106856,39.85,81565.09,0.0,-0.97895,5e-05,1.19073]
[1778460108874,39.85,81554.55,0.0,-0.97951,5e-05,1.16362]
[1778460109877,39.85,81553.56,0.0,-0.97956,5e-05,1.16113]
[1778460114915,39.85,81543.11,0.0,-0.9801,5e-05,1.13499]
[1778460115920,39.85,81541.07,0.0,-0.9802,5e-05,1.12997]
[1778460117933,39.85,81535.51,0.0,-0.98048,5e-05,1.11637]
[1778460122967,39.86,81528.18,0.0,-0.98084,5e-05,1.0989]
[1778460123975,39.86,81510.76,0.0,-0.98169,5e-05,1.05715]
[1778460124989,39.86,81506.12,0.0,-0.9819,5e-05,1.0464]
[1778460125992,39.86,81499.6,0.0,-0.9822,5e-05,1.03138]
[1778460127005,39.86,81480.02,0.0,-0.9831,4e-05,0.98689]
[1778460128013,39.87,81474.54,0.0,-0.98333,4e-05,0.97494]
[1778460129016,39.89,81476.13,0.0,-0.9832,4e-05,0.98175]
[1778460131038,39.9,81483.58,0.0,-0.98285,5e-05,0.99915]
[1778460132037,39.9,81491.45,0.0,-0.98249,5e-05,1.0174]
[1778460133045,39.91,81491.45,0.0,-0.98248,5e-05,1.01766]
[1778460137072,39.91,81480.53,0.0,-0.98296,5e-05,0.99385]
[1778460138079,39.92,81481.08,0.0,-0.98293,5e-05,0.9954]
[1778460140097,39.92,81489.89,0.0,-0.98251,5e-05,1.01604]
[1778460141100,39.95,81499.92,0.0,-0.98199,5e-05,1.04194]
[1778460142108,39.95,81514.43,0.0,-0.98129,5e-05,1.07651]
[1778460143115,39.95,81521.42,0.0,-0.98095,5e-05,1.09354]
[1778460144120,39.95,81522.35,0.0,-0.9809,5e-05,1.09594]
[1778460146136,39.95,81514.99,0.0,-0.98125,5e-05,1.07847]
[1778460147142,39.96,81513.89,0.0,-0.9813,5e-05,1.07618]
[1778460152178,39.96,81524.12,0.0,-0.98089,5e-05,1.09509]
[1778460155199,39.97,81532.68,0.0,-0.98045,5e-05,1.11645]
[1778460158222,39.97,81526.85,0.0,-0.98074,5e-05,1.1025]
[1778460163256,39.98,81535.99,0.0,-0.98026,5e-05,1.12565]
[1778460165270,39.98,81542.47,0.0,-0.97991,5e-05,1.14258]
[1778460167284,39.98,81548.45,0.0,-0.9796,5e-05,1.15775]
[1778460171313,39.98,81554.45,0.0,-0.97928,5e-05,1.17315]
[1778460176347,39.98,81555.51,0.0,-0.97922,5e-05,1.17594]
[1778460180376,39.98,81560.82,0.0,-0.97894,5e-05,1.18963]
[1778460183397,39.98,81553.69,0.0,-0.97932,5e-05,1.17129]
[1778460185411,39.98,81559.89,0.0,-0.97899,5e-05,1.18721]
[1778460187436,39.98,81566.93,0.0,-0.97861,5e-05,1.20545]
[1778460189440,39.98,81574.18,0.0,-0.97822,6e-05,1.22433]
[1778460194475,39.98,81579.31,0.0,-0.97794,6e-05,1.23753]
[1778460195510,39.98,81592.26,0.0,-0.97721,6e-05,1.27221]
[1778460196488,39.98,81592.26,0.0,-0.97721,6e-05,1.27205]
[1778460199509,39.97,81584.75,0.0,-0.97765,6e-05,1.25134]
[1778460204545,39.97,81573.51,0.0,-0.97829,6e-05,1.22093]
[1778460209581,39.97,81574.72,0.0,-0.97823,6e-05,1.2238]
[1778460211594,39.97,81579.8,0.0,-0.97807,6e-05,1.22994]
[1778460212602,39.96,81585.4,0.0,-0.97776,6e-05,1.24476]
[1778460217636,39.96,81589.73,0.0,-0.97752,6e-05,1.25589]
[1778460220681,39.96,81625.76,0.0,-0.9754,6e-05,1.35541]
[1778460221677,39.95,81626.31,0.0,-0.97538,6e-05,1.3567]
[1778460222702,39.95,81650.55,0.0,-0.97385,6e-05,1.42726]
[1778460223701,39.95,81643.77,0.0,-0.97428,6e-05,1.40725]
[1778460225725,39.95,81629.54,0.0,-0.97518,6e-05,1.36595]
[1778460227729,39.95,81625.91,0.0,-0.9754,6e-05,1.35555]
[1778460230750,39.95,81620.54,0.0,-0.97573,6e-05,1.34029]
[1778460235794,39.95,81633.3,0.0,-0.97494,6e-05,1.37677]
[1778460236792,39.95,81633.3,0.0,-0.97494,6e-05,1.37677]
[1778460241827,39.95,81623.53,0.0,-0.97555,6e-05,1.34877]
[1778460242837,39.95,81616.41,0.0,-0.97598,6e-05,1.32863]
[1778460247869,39.95,81612.07,0.0,-0.97624,6e-05,1.31646]
[1778460252904,39.95,81611.53,0.0,-0.97627,6e-05,1.31496]
[1778460257940,39.95,81611.26,0.0,-0.97629,6e-05,1.3142]
[1778460258946,39.95,81605.77,0.0,-0.97661,6e-05,1.29895]
[1778460259952,39.95,81603.33,0.0,-0.97675,6e-05,1.29221]
[1778460264989,39.95,81606.65,0.0,-0.97656,6e-05,1.30139]
[1778460270027,39.95,81611.8,0.0,-0.97625,6e-05,1.31571]
[1778460271029,39.95,81613.74,0.0,-0.97627,6e-05,1.31365]
[1778460276086,39.95,81608.09,0.0,-0.9766,6e-05,1.29795]
[1778460281099,39.95,81609.93,0.0,-0.97649,6e-05,1.30305]
[1778460286156,39.95,81611.29,0.0,-0.97641,6e-05,1.30683]
[1778460289155,39.95,81596.72,0.0,-0.97726,6e-05,1.26677]
[1778460290162,39.95,81589.01,0.0,-0.9777,6e-05,1.24595]
[1778460291169,39.95,81588.82,0.0,-0.97771,6e-05,1.24544]
[1778460296226,39.95,81586.13,0.0,-0.97787,6e-05,1.23824]
[1778460301238,39.95,81581.2,0.0,-0.97814,6e-05,1.22513]
[1778460306296,39.95,81569.8,0.0,-0.97877,5e-05,1.1952]
[1778460307281,39.95,81569.8,0.0,-0.97877,5e-05,1.1952]
[1778460311313,39.95,81557.88,0.0,-0.97941,5e-05,1.16449]
[1778460312321,39.95,81552.57,0.0,-0.97969,5e-05,1.15101]
[1778460314338,39.95,81545.78,0.0,-0.98004,5e-05,1.13394]
[1778460315346,39.95,81540.51,0.0,-0.98031,5e-05,1.12083]
[1778460316371,39.95,81531.89,0.0,-0.98075,5e-05,1.09963]
[1778460321387,39.95,81524.87,0.0,-0.98109,5e-05,1.08259]
[1778460325415,39.95,81537.86,0.0,-0.98044,5e-05,1.11428]
[1778460328437,39.95,81558.8,0.0,-0.97936,5e-05,1.16684]
[1778460329445,39.95,81559.6,0.0,-0.97932,5e-05,1.16889]
[1778460334480,39.95,81557.06,0.0,-0.97957,5e-05,1.15547]
[1778460338508,39.95,81574.97,0.0,-0.97861,5e-05,1.2016]
[1778460340525,39.95,81580.36,0.0,-0.97831,6e-05,1.21575]
[1778460343543,39.95,81592.23,0.0,-0.97764,6e-05,1.24735]
[1778460348578,39.95,81597.45,0.0,-0.97735,6e-05,1.26144]
[1778460350595,39.95,81605.61,0.0,-0.97687,6e-05,1.28371]
[1778460353613,39.95,81592.61,0.0,-0.97762,6e-05,1.24837]
[1778460358648,39.95,81591.95,0.0,-0.97766,6e-05,1.2466]
[1778460363689,39.95,81591.47,0.0,-0.97769,6e-05,1.24531]
[1778460368723,39.95,81604.38,0.0,-0.97694,6e-05,1.28033]
[1778460371745,39.95,81612.34,0.0,-0.97648,6e-05,1.30229]
[1778460376798,39.95,81627.87,0.0,-0.97554,6e-05,1.34594]
[1778460378891,39.95,81612.6,0.0,-0.97646,6e-05,1.30301]
[1778460379896,39.95,81604.51,0.0,-0.97694,6e-05,1.28069]
[1778460380903,39.95,81597.73,0.0,-0.97733,6e-05,1.2622]
[1778460385937,39.95,81601.21,0.0,-0.97713,6e-05,1.27167]
[1778460387952,39.95,81609.96,0.0,-0.97662,6e-05,1.2957]
[1778460391981,39.95,81615.61,0.0,-0.97641,6e-05,1.30392]
[1778460396010,39.95,81610.03,0.0,-0.97674,6e-05,1.28847]
[1778460399030,39.95,81604.45,0.0,-0.97707,6e-05,1.27315]
[1778460404067,39.95,81607.28,0.0,-0.9769,6e-05,1.2809]
[1778460409100,39.95,81611.53,0.0,-0.97665,6e-05,1.29261]
[1778460414135,39.95,81613.87,0.0,-0.97651,6e-05,1.29908]
[1778460419170,39.95,81615.98,0.0,-0.97639,6e-05,1.30495]
[1778460424206,39.95,81618.54,0.0,-0.97624,6e-05,1.31208]
[1778460429240,39.95,81618.44,0.0,-0.97624,6e-05,1.3118]
[1778460434276,39.95,81618.72,0.0,-0.97623,6e-05,1.31259]
[1778460436289,39.95,81624.38,0.0,-0.97588,6e-05,1.32847]
[1778460441325,39.95,81616.87,0.0,-0.97634,6e-05,1.30742]
[1778460442332,39.95,81613.69,0.0,-0.97653,6e-05,1.29858]
[1778460447367,39.95,81613.88,0.0,-0.97651,6e-05,1.29911]
[1778460452445,39.95,81612.31,0.0,-0.97673,6e-05,1.28733]
[1778460453427,39.95,81585.27,0.0,-0.97828,6e-05,1.21438]
[1778460454434,39.95,81551.04,0.0,-0.98011,5e-05,1.12655]
[1778460455441,39.95,81545.48,0.0,-0.9804,5e-05,1.11275]
[1778460456447,39.95,81552.44,0.0,-0.98004,5e-05,1.13004]
[1778460457455,39.95,81551.47,0.0,-0.98009,5e-05,1.12762]
[1778460462490,39.95,81555.5,0.0,-0.97988,5e-05,1.13771]
[1778460464504,39.95,81567.27,0.0,-0.97926,5e-05,1.16757]
[1778460465511,39.95,81555.3,0.0,-0.97989,5e-05,1.13721]
[1778460466518,39.95,81554.64,0.0,-0.97993,5e-05,1.13555]
[1778460471553,39.95,81554.06,0.0,-0.97996,5e-05,1.1341]
[1778460476588,39.95,81558.58,0.0,-0.97972,5e-05,1.14547]
[1778460479610,39.95,81564.31,0.0,-0.97942,5e-05,1.16001]
[1778460480617,39.95,81565.21,0.0,-0.97937,5e-05,1.1623]
[1778460485653,39.95,81564.73,0.0,-0.9794,5e-05,1.16108]
[1778460489681,39.95,81569.92,0.0,-0.97912,5e-05,1.17438]
[1778460494718,39.95,81569.76,0.0,-0.97913,5e-05,1.17397]
[1778460499757,39.95,81573.12,0.0,-0.97895,5e-05,1.18263]
[1778460500758,39.95,81585.21,0.0,-0.97828,6e-05,1.21422]
[1778460505802,39.95,81579.05,0.0,-0.97862,5e-05,1.19805]
[1778460510836,39.95,81580.11,0.0,-0.97857,5e-05,1.20082]
[1778460514865,39.95,81585.05,0.0,-0.97841,6e-05,1.20664]
[1778460517806,39.95,81598.97,0.0,-0.97763,6e-05,1.24365]
[1778460519901,39.95,81604.17,0.0,-0.97733,6e-05,1.25769]
[1778460524935,39.95,81607.92,0.0,-0.97712,6e-05,1.26789]
[1778460529970,39.95,81607.68,0.0,-0.97713,6e-05,1.26723]
[1778460530977,39.95,81598.22,0.0,-0.97768,6e-05,1.24163]
[1778460536012,39.95,81595.85,0.0,-0.97781,6e-05,1.23528]
[1778460539035,39.95,81601.03,0.0,-0.97752,6e-05,1.2492]
[1778460544070,39.95,81595.42,0.0,-0.97783,6e-05,1.23413]
[1778460545076,39.95,81587.32,0.0,-0.97829,6e-05,1.21262]
[1778460550111,39.95,81584.22,0.0,-0.97846,6e-05,1.20446]
[1778460552125,39.95,81577.29,0.0,-0.97884,5e-05,1.18637]
[1778460557161,39.95,81578.96,0.0,-0.97875,5e-05,1.19071]
[1778460562196,39.95,81579.29,0.0,-0.97873,5e-05,1.19157]
[1778460567231,39.95,81580.07,0.0,-0.97869,5e-05,1.1936]
[1778460573273,39.95,81579.57,0.0,-0.97884,5e-05,1.1852]
[1778460574282,39.95,81594.95,0.0,-0.97798,6e-05,1.22563]
[1778460575291,39.95,81588.69,0.0,-0.97834,6e-05,1.20905]
[1778460580323,39.95,81586.72,0.0,-0.97844,6e-05,1.20387]
[1778460585359,39.95,81581.74,0.0,-0.97872,5e-05,1.19084]
[1778460586366,39.95,81573.91,0.0,-0.97914,5e-05,1.17058]
[1778460591405,39.95,81578.35,0.0,-0.9789,5e-05,1.18204]
[1778460596442,39.95,81573.46,0.0,-0.97917,5e-05,1.16942]
[1778460601474,39.95,81562.33,0.0,-0.97976,5e-05,1.14109]
[1778460606506,39.95,81564.47,0.0,-0.97965,5e-05,1.14649]
[1778460611558,39.95,81565.19,0.0,-0.97961,5e-05,1.14832]
[1778460612567,39.95,81541.64,0.0,-0.98082,5e-05,1.0898]
[1778460614579,39.95,81534.95,0.0,-0.98115,5e-05,1.07361]
[1778460615584,39.95,81526.88,0.0,-0.98155,5e-05,1.05431]
[1778460616594,39.95,81524.45,0.0,-0.98167,5e-05,1.04855]
[1778460620620,39.95,81510.07,0.0,-0.98235,5e-05,1.01497]
[1778460621626,39.95,81518.01,0.0,-0.98197,5e-05,1.03341]
[1778460622633,39.95,81522.55,0.0,-0.98176,5e-05,1.04407]
[1778460624647,39.95,81523.14,0.0,-0.98173,5e-05,1.04546]
[1778460627669,39.95,81512.24,0.0,-0.98225,5e-05,1.01999]
[1778460628676,39.95,81510.91,0.0,-0.98231,5e-05,1.01691]
[1778460632705,39.95,81495.43,0.0,-0.98313,5e-05,0.97535]
[1778460633714,39.95,81487.75,0.0,-0.98347,4e-05,0.95828]
[1778460634726,39.95,81480.18,0.0,-0.9838,4e-05,0.94168]
[1778460635725,39.95,81476.68,0.0,-0.98395,4e-05,0.93408]
[1778460638747,39.95,81483.43,0.0,-0.98366,4e-05,0.94878]
[1778460639753,39.95,81479.81,0.0,-0.98382,4e-05,0.94088]
[1778460641768,39.95,81480.71,0.0,-0.98378,4e-05,0.94284]
[1778460642774,39.95,81488.15,0.0,-0.98345,4e-05,0.95916]
[1778460643781,39.95,81486.46,0.0,-0.98353,4e-05,0.95544]
[1778460645795,39.95,81509.5,0.0,-0.98248,5e-05,1.00723]
[1778460646804,39.95,81516.25,0.0,-0.98217,5e-05,1.02281]
[1778460647810,39.95,81522.64,0.0,-0.98186,5e-05,1.03773]
[1778460648818,39.95,81521.49,0.0,-0.98192,5e-05,1.03503]
[1778460651847,39.95,81526.92,0.0,-0.98166,5e-05,1.04782]
[1778460652845,39.95,81534.94,0.0,-0.98127,5e-05,1.06692]
[1778460653853,39.95,81538.53,0.0,-0.98109,5e-05,1.07555]
[1778460657883,39.95,81539.75,0.0,-0.98103,5e-05,1.0785]
[1778460662920,39.95,81538.45,0.0,-0.98109,5e-05,1.07536]
[1778460663927,39.95,81533.13,0.0,-0.98135,5e-05,1.06258]
[1778460664937,39.95,81546.27,0.0,-0.9807,5e-05,1.09436]
[1778460669969,39.95,81554.34,0.0,-0.98029,5e-05,1.11423]
[1778460673997,39.95,81564.17,0.0,-0.97978,5e-05,1.1388]
[1778460678024,39.95,81573.92,0.0,-0.97926,5e-05,1.16357]
[1778460679031,39.95,81579.01,0.0,-0.97899,5e-05,1.17667]
[1778460683059,39.95,81585.08,0.0,-0.97866,5e-05,1.19243]
[1778460685073,39.95,81591.63,0.0,-0.97829,6e-05,1.20962]
[1778460689023,39.95,81585.34,0.0,-0.97864,5e-05,1.19311]
[1778460691119,39.95,81579.7,0.0,-0.97907,5e-05,1.17138]
[1778460696154,39.95,81582.26,0.0,-0.97893,5e-05,1.17799]
[1778460698168,39.95,81573.11,0.0,-0.97942,5e-05,1.15449]
[1778460702197,39.95,81565.47,0.0,-0.97983,5e-05,1.13514]
[1778460706224,39.95,81550.72,0.0,-0.98059,5e-05,1.09848]
[1778460711259,39.95,81559.14,0.0,-0.98016,5e-05,1.1193]
[1778460716294,39.95,81546.86,0.0,-0.98078,5e-05,1.08904]
[1778460721330,39.95,81545.3,0.0,-0.98086,5e-05,1.08524]
[1778460724354,39.95,81539.52,0.0,-0.98115,5e-05,1.07125]
[1778460726368,39.95,81546.55,0.0,-0.9808,5e-05,1.08828]
[1778460730396,39.95,81539.42,0.0,-0.98116,5e-05,1.07101]
[1778460732416,39.95,81533.68,0.0,-0.98144,5e-05,1.05726]
[1778460734441,39.95,81525.89,0.0,-0.98182,5e-05,1.03882]
[1778460736451,39.95,81500.97,0.0,-0.98298,5e-05,0.98148]
[1778460737458,39.95,81495.58,0.0,-0.98322,4e-05,0.9694]
[1778460740478,39.95,81485.16,0.0,-0.98369,4e-05,0.94639]
[1778460744514,39.95,81474.51,0.0,-0.98415,4e-05,0.92331]
[1778460749604,39.95,81472.79,0.0,-0.98422,4e-05,0.91962]
[1778460752570,39.95,81452.4,0.0,-0.98516,4e-05,0.87092]
[1778460755591,39.95,81443.05,0.0,-0.98554,4e-05,0.8519]
[1778460756599,39.95,81434.42,0.0,-0.98588,4e-05,0.83463]
[1778460758611,39.95,81439.83,0.0,-0.98567,4e-05,0.84542]
[1778460759622,39.95,81444.98,0.0,-0.98546,4e-05,0.8558]
[1778460764660,39.95,81397.42,0.0,-0.98725,4e-05,0.76371]
[1778460765678,39.95,81398.11,0.0,-0.98723,4e-05,0.76499]
[1778460766677,39.95,81386.76,0.0,-0.98762,3e-05,0.7442]
[1778460767694,39.95,81376.67,0.0,-0.98797,3e-05,0.72609]
[1778460768695,39.95,81365.58,0.0,-0.98834,3e-05,0.7066]
[1778460769716,39.95,81356.61,0.0,-0.98863,3e-05,0.69115]
[1778460771720,39.95,81367.87,0.0,-0.98826,3e-05,0.71059]
[1778460773733,39.95,81358.34,0.0,-0.98857,3e-05,0.69411]
[1778460775754,39.95,81340.51,0.0,-0.98914,3e-05,0.66409]
[1778460776762,39.95,81340.51,0.0,-0.98914,3e-05,0.66409]
[1778460778778,39.95,81331.88,0.0,-0.9894,3e-05,0.64994]
[1778460779818,39.95,81344.94,0.0,-0.989,3e-05,0.67145]
[1778460781799,39.95,81343.38,0.0,-0.98905,3e-05,0.66885]
[1778460782810,39.95,81331.39,0.0,-0.98942,3e-05,0.64915]
[1778460783824,39.95,81315.52,0.0,-0.98989,3e-05,0.62379]
[1778460784823,39.95,81296.67,0.0,-0.99042,3e-05,0.59473]
[1778460785827,39.95,81288.92,0.0,-0.99064,3e-05,0.58311]
[1778460786834,39.95,81289.43,0.0,-0.99062,3e-05,0.58386]
[1778460789875,39.95,81261.84,0.0,-0.99135,3e-05,0.54393]
[1778460791870,39.95,81279.81,0.0,-0.99088,3e-05,0.56968]
[1778460792879,39.95,81321.76,0.0,-0.9897,3e-05,0.63367]
[1778460793898,39.95,81328.72,0.0,-0.9895,3e-05,0.64483]
[1778460794892,39.95,81323.39,0.0,-0.98966,3e-05,0.63627]
[1778460795904,39.95,81320.64,0.0,-0.98974,3e-05,0.63189]
[1778460797913,39.95,81323.22,0.0,-0.98966,3e-05,0.63599]
[1778460798938,39.95,81333.96,0.0,-0.98934,3e-05,0.65333]
[1778460799960,39.95,81352.83,0.0,-0.98875,3e-05,0.68472]
[1778460800935,39.95,81352.83,0.0,-0.98875,3e-05,0.68472]
[1778460802948,39.95,81335.32,0.0,-0.9893,3e-05,0.65555]
[1778460803955,39.95,81329.75,0.0,-0.98947,3e-05,0.64649]
[1778460804962,39.95,81329.27,0.0,-0.98948,3e-05,0.64571]
[1778460806981,39.95,81323.98,0.0,-0.98964,3e-05,0.63721]
[1778460807985,39.95,81308.21,0.0,-0.9901,3e-05,0.61239]
[1778460808994,39.95,81306.31,0.0,-0.99015,3e-05,0.60945]
[1778460810044,39.95,81291.7,0.0,-0.99056,3e-05,0.58725]
[1778460812028,39.95,81300.06,0.0,-0.9904,3e-05,0.59532]
[1778460814036,39.95,81295.99,0.0,-0.99051,3e-05,0.58918]
[1778460815044,39.95,81290.41,0.0,-0.99066,3e-05,0.58085]
[1778460816051,39.95,81287.69,0.0,-0.99074,3e-05,0.57682]
[1778460820118,39.95,81267.46,0.0,-0.99127,3e-05,0.54758]
[1778460821086,39.95,81267.46,0.0,-0.99127,3e-05,0.54758]
[1778460823100,39.95,81283.53,0.0,-0.99085,3e-05,0.57071]
[1778460824106,39.95,81287.18,0.0,-0.99075,3e-05,0.57607]
[1778460826120,39.95,81288.23,0.0,-0.99072,3e-05,0.57762]
[1778460830188,39.95,81278.78,0.0,-0.99098,3e-05,0.56379]
[1778460833169,39.95,81284.16,0.0,-0.99083,3e-05,0.57164]
[1778460837199,39.96,81290.85,0.0,-0.99065,3e-05,0.58154]
[1778460838206,39.96,81281.07,0.0,-0.99091,3e-05,0.56718]
[1778460840220,39.96,81273.11,0.0,-0.99112,3e-05,0.55571]
[1778460843242,39.96,81265.36,0.0,-0.99132,3e-05,0.54472]
[1778460845256,39.96,81274.26,0.0,-0.99109,3e-05,0.5574]
[1778460846263,39.96,81281.66,0.0,-0.9909,3e-05,0.56813]
[1778460847270,39.96,81293.59,0.0,-0.99057,3e-05,0.58577]
[1778460849285,39.96,81285.51,0.0,-0.99079,3e-05,0.57382]
[1778460850330,39.96,81292.98,0.0,-0.99059,3e-05,0.58495]
[1778460856333,39.96,81290.08,0.0,-0.99066,3e-05,0.58084]
[1778460858348,39.96,81299.39,0.0,-0.99041,3e-05,0.59487]
[1778460860400,39.96,81294.33,0.0,-0.99055,3e-05,0.58733]
[1778460861368,39.96,81294.33,0.0,-0.99054,3e-05,0.58737]
[1778460864389,39.96,81300.15,0.0,-0.99038,3e-05,0.59628]
[1778460865396,39.97,81312.74,0.0,-0.99002,3e-05,0.61566]
[1778460867415,39.97,81317.68,0.0,-0.98988,3e-05,0.62349]
[1778460869424,39.98,81309.2,0.0,-0.9901,3e-05,0.61132]
[1778460870471,39.98,81315.17,0.0,-0.98993,3e-05,0.62068]
[1778460872447,39.98,81317.01,0.0,-0.98995,3e-05,0.61902]
[1778460877482,40.0,81315.8,0.0,-0.98995,3e-05,0.61885]
[1778460882516,40.05,81319.43,0.0,-0.98978,3e-05,0.62829]
[1778460884530,40.07,81307.55,0.0,-0.99008,3e-05,0.61199]
[1778460888557,40.12,81315.75,0.0,-0.98977,3e-05,0.62845]
[1778460890611,40.14,81308.51,0.0,-0.98995,3e-05,0.61905]
[1778460891581,40.15,81308.51,0.0,-0.98993,3e-05,0.62023]
[1778460893592,40.16,81321.1,0.0,-0.98955,3e-05,0.64031]
[1778460898627,40.17,81312.93,0.0,-0.98977,3e-05,0.62842]
[1778460900681,40.17,81317.5,0.0,-0.98964,3e-05,0.63582]
[1778460902663,40.17,81307.41,0.0,-0.98993,3e-05,0.62013]
[1778460907696,40.18,81307.48,0.0,-0.98991,3e-05,0.62083]
[1778460912732,40.31,81289.25,0.0,-0.99024,3e-05,0.60334]
[1778460913742,40.31,81284.25,0.0,-0.99037,3e-05,0.59626]
[1778460915754,40.38,81277.62,0.0,-0.99045,3e-05,0.59163]
[1778460916761,40.44,81284.52,0.0,-0.99017,3e-05,0.60687]
[1778460918776,40.56,81289.67,0.0,-0.98984,3e-05,0.62462]
[1778460920826,40.68,81280.85,0.0,-0.98991,3e-05,0.62084]
[1778460921795,40.74,81280.85,0.0,-0.98982,3e-05,0.62576]
[1778460923809,40.8,81270.56,0.0,-0.99001,3e-05,0.61534]
[1778460926830,40.98,81277.13,0.0,-0.98955,3e-05,0.64028]
[1778460928845,41.1,81271.61,0.0,-0.98952,3e-05,0.64157]
[1778460930895,41.22,81274.91,0.0,-0.98924,3e-05,0.65678]
[1778460933893,41.4,81268.75,0.0,-0.98921,3e-05,0.65715]
[1778460937915,41.63,81285.24,0.0,-0.98832,3e-05,0.70442]
[1778460938915,41.69,81291.68,0.0,-0.98801,3e-05,0.72049]
[1778460939922,41.75,81291.09,0.0,-0.98793,3e-05,0.72475]
[1778460942944,41.82,81270.55,0.0,-0.98847,3e-05,0.69658]
[1778460943951,41.82,81257.93,0.0,-0.98886,3e-05,0.67603]
[1778460944959,41.82,81260.09,0.0,-0.98879,3e-05,0.67951]
[1778460945966,41.88,81269.81,0.0,-0.98839,3e-05,0.7005]
[1778460946973,41.94,81275.24,0.0,-0.98812,3e-05,0.71472]
[1778460947980,42.0,81275.91,0.0,-0.988,3e-05,0.72106]
[1778460948991,42.06,81282.79,0.0,-0.98767,3e-05,0.73802]
[1778460949994,42.12,81288.01,0.0,-0.9874,3e-05,0.75237]
[1778460951037,42.18,81278.26,0.0,-0.98762,3e-05,0.74082]
[1778460953015,42.3,81281.87,0.0,-0.98729,3e-05,0.7577]
[1778460958049,42.49,81281.7,0.0,-0.98697,3e-05,0.77459]
[1778460963087,42.52,81289.14,0.0,-0.98665,3e-05,0.79057]
[1778460964148,42.52,81299.41,0.0,-0.98628,4e-05,0.80973]
[1778460965105,42.53,81302.67,0.0,-0.98615,4e-05,0.81627]
[1778460966112,42.54,81294.75,0.0,-0.98643,4e-05,0.80236]
[1778460967120,42.54,81301.52,0.0,-0.98617,4e-05,0.81528]
[1778460968130,42.55,81306.0,0.0,-0.986,4e-05,0.8241]
[1778460971197,42.57,81295.0,0.0,-0.98636,4e-05,0.80559]
[1778460973161,42.58,81289.64,0.0,-0.98653,4e-05,0.79699]
[1778460974173,42.58,81288.13,0.0,-0.98657,4e-05,0.79482]
[1778460977189,42.6,81294.53,0.0,-0.98631,4e-05,0.80807]
[1778460978204,42.61,81301.94,0.0,-0.98604,4e-05,0.82222]
[1778460979203,42.61,81302.48,0.0,-0.98601,4e-05,0.82378]
[1778460980210,42.62,81308.25,0.0,-0.98578,4e-05,0.83508]
[1778460981270,42.63,81314.34,0.0,-0.98555,4e-05,0.84709]
[1778460983231,42.64,81321.88,0.0,-0.98524,4e-05,0.8626]
[1778460984238,42.64,81325.9,0.0,-0.98508,4e-05,0.87072]
[1778460985248,42.65,81338.36,0.0,-0.98459,4e-05,0.89543]
[1778460986254,42.65,81339.82,0.0,-0.98452,4e-05,0.89867]
[1778460987261,42.65,81344.87,0.0,-0.98432,4e-05,0.90905]
[1778460990280,42.66,81339.87,0.0,-0.9845,4e-05,0.90009]
[1778460991342,42.67,81317.26,0.0,-0.98546,4e-05,0.85067]
[1778460993304,42.67,81305.12,0.0,-0.98589,4e-05,0.82862]
[1778460994309,42.68,81306.36,0.0,-0.98584,4e-05,0.83137]
[1778460996325,42.69,81304.05,0.0,-0.9859,4e-05,0.82795]
[1778460997329,42.69,81306.1,0.0,-0.98582,4e-05,0.83221]
[1778461002364,42.72,81302.86,0.0,-0.9859,4e-05,0.82841]
[1778461007401,42.74,81301.6,0.0,-0.9859,4e-05,0.82836]
[1778461010422,42.76,81302.09,0.0,-0.98585,4e-05,0.8306]
[1778461015456,42.78,81298.05,0.0,-0.98595,4e-05,0.82578]
[1778461016465,42.79,81306.82,0.0,-0.98562,4e-05,0.84253]
[1778461018477,42.8,81313.07,0.0,-0.98537,4e-05,0.85514]
[1778461021554,42.81,81306.72,0.0,-0.98558,4e-05,0.84436]
[1778461027542,42.84,81306.27,0.0,-0.98555,4e-05,0.84599]
[1778461028550,42.84,81299.84,0.0,-0.98578,4e-05,0.8344]
[1778461029555,42.85,81291.91,0.0,-0.98606,4e-05,0.8202]
[1778461034595,42.86,81294.39,0.0,-0.98595,4e-05,0.82567]
[1778461035601,42.86,81309.17,0.0,-0.9854,4e-05,0.85329]
[1778461037615,42.86,81303.89,0.0,-0.9856,4e-05,0.84334]
[1778461041694,42.86,81312.05,0.0,-0.9853,4e-05,0.85876]
[1778461045672,42.86,81326.81,0.0,-0.98473,4e-05,0.8872]
[1778461048692,42.86,81333.32,0.0,-0.98448,4e-05,0.89998]
[1778461051766,42.86,81348.53,0.0,-0.98397,4e-05,0.92423]
[1778461052721,42.86,81348.53,0.0,-0.98397,4e-05,0.92423]
[1778461054736,42.86,81356.16,0.0,-0.98366,4e-05,0.93972]
[1778461055741,42.86,81362.96,0.0,-0.98337,4e-05,0.9537]
[1778461060777,42.86,81365.27,0.0,-0.98328,4e-05,0.95848]
[1778461065812,42.86,81364.87,0.0,-0.98329,4e-05,0.95765]
[1778461070846,42.86,81368.31,0.0,-0.98315,4e-05,0.9648]
[1778461075884,42.86,81368.88,0.0,-0.98312,4e-05,0.96599]
[1778461078905,42.86,81377.66,0.0,-0.98275,4e-05,0.98446]
[1778461079911,42.86,81383.84,0.0,-0.98248,4e-05,0.99761]
[1778461082937,42.86,81379.49,0.0,-0.98267,4e-05,0.98834]
[1778461085959,42.86,81373.57,0.0,-0.98292,4e-05,0.97582]
[1778461090994,42.86,81380.14,0.0,-0.98264,4e-05,0.98972]
[1778461096028,42.86,81386.44,0.0,-0.98236,4e-05,1.00319]
[1778461097036,42.86,81395.44,0.0,-0.98196,4e-05,1.02268]
[1778461100064,42.86,81403.12,0.0,-0.98162,5e-05,1.03954]
[1778461102128,42.86,81407.82,0.0,-0.9814,5e-05,1.04996]
[1778461105093,42.86,81414.44,0.0,-0.9811,5e-05,1.06477]
[1778461108114,42.86,81420.06,0.0,-0.98083,5e-05,1.07748]
[1778461111133,42.86,81414.81,0.0,-0.98119,5e-05,1.05888]
[1778461116170,42.86,81417.38,0.0,-0.98107,5e-05,1.06465]
[1778461119189,42.86,81420.68,0.0,-0.98092,5e-05,1.0721]
[1778461124226,42.86,81418.43,0.0,-0.98102,5e-05,1.06702]
[1778461126241,42.86,81423.55,0.0,-0.98078,5e-05,1.07861]
[1778461127248,42.86,81423.71,0.0,-0.98077,5e-05,1.07898]
[1778461132342,42.86,81430.92,0.0,-0.98043,5e-05,1.09547]
[1778461134297,42.86,81435.2,0.0,-0.98022,5e-05,1.10536]
[1778461139331,42.86,81427.87,0.0,-0.98058,5e-05,1.08847]
[1778461143364,42.86,81432.52,0.0,-0.98035,5e-05,1.09916]
[1778461148414,42.86,81436.67,0.0,-0.98015,5e-05,1.10877]
[1778461150416,42.86,81448.98,0.0,-0.97954,5e-05,1.13764]
[1778461151422,42.86,81446.95,0.0,-0.97965,5e-05,1.13284]
[1778461156459,42.86,81451.6,0.0,-0.97941,5e-05,1.14386]
[1778461159477,42.86,81455.25,0.0,-0.97923,5e-05,1.15256]
[1778461162551,42.86,81457.18,0.0,-0.97913,5e-05,1.15719]
[1778461168541,43.08,81457.69,0.0,-0.97856,5e-05,1.18401]
[1778461171562,43.24,81450.49,0.0,-0.97866,5e-05,1.17776]
[1778461175589,43.3,81445.4,0.0,-0.9788,5e-05,1.17127]
[1778461177603,43.29,81451.56,0.0,-0.97849,5e-05,1.18587]
[1778461179617,43.29,81444.74,0.0,-0.97884,5e-05,1.16905]
[1778461184652,43.35,81448.62,0.0,-0.97849,5e-05,1.18546]
[1778461189687,43.37,81446.9,0.0,-0.97853,5e-05,1.18355]
[1778461194723,43.39,81452.05,0.0,-0.97822,5e-05,1.19825]
[1778461198764,43.4,81457.7,0.0,-0.97791,5e-05,1.21279]
[1778461199764,43.4,81451.63,0.0,-0.97823,5e-05,1.19777]
[1778461200773,43.4,81442.41,0.0,-0.97871,5e-05,1.17549]
[1778461201780,43.39,81441.94,0.0,-0.97874,5e-05,1.17409]
[1778461202832,43.39,81458.69,0.0,-0.97787,5e-05,1.21457]
[1778461204799,43.4,81451.62,0.0,-0.97822,5e-05,1.19839]
[1778461206816,43.4,81435.03,0.0,-0.97907,5e-05,1.15824]
[1778461207820,43.4,81427.22,0.0,-0.97946,5e-05,1.13974]
[1778461209835,43.4,81431.96,0.0,-0.97923,5e-05,1.15072]
[1778461211852,43.4,81440.81,0.0,-0.97879,5e-05,1.17152]
[1778461212902,43.39,81435.39,0.0,-0.97907,5e-05,1.15848]
[1778461218898,43.39,81427.89,0.0,-0.97946,5e-05,1.14018]
[1778461221921,43.39,81415.18,0.0,-0.98008,5e-05,1.11052]
[1778461222974,43.39,81421.6,0.0,-0.97977,5e-05,1.12532]
[1778461224940,43.39,81422.9,0.0,-0.97971,5e-05,1.12823]
[1778461227962,43.38,81431.16,0.0,-0.9793,5e-05,1.14738]
[1778461231989,43.38,81422.62,0.0,-0.97985,5e-05,1.12008]
[1778461236030,43.38,81416.38,0.0,-0.98016,5e-05,1.10556]
[1778461239045,43.38,81421.78,0.0,-0.9799,5e-05,1.11793]
[1778461244078,43.38,81419.29,0.0,-0.98002,5e-05,1.11197]
[1778461249113,43.38,81419.63,0.0,-0.98001,5e-05,1.11264]
[1778461254148,43.38,81416.97,0.0,-0.98014,5e-05,1.10643]
[1778461259188,43.38,81416.84,0.0,-0.98015,5e-05,1.10609]
[1778461262211,43.38,81397.56,0.0,-0.98106,5e-05,1.06256]
[1778461263258,43.38,81385.7,0.0,-0.9816,5e-05,1.03652]
[1778461268253,43.38,81371.7,0.0,-0.98221,4e-05,1.00681]
[1778461269260,43.38,81367.85,0.0,-0.98238,4e-05,0.99877]
[1778461274296,43.39,81364.5,0.0,-0.98251,4e-05,0.99251]
[1778461276312,43.4,81361.59,0.0,-0.98262,4e-05,0.98675]
[1778461279330,43.4,81367.42,0.0,-0.98236,4e-05,0.99962]
[1778461281344,43.4,81361.49,0.0,-0.98261,4e-05,0.98744]
[1778461282351,43.41,81361.59,0.0,-0.9826,4e-05,0.98784]
[1778461286379,43.41,81356.16,0.0,-0.98282,4e-05,0.97722]
[1778461287388,43.42,81354.85,0.0,-0.98287,4e-05,0.97471]
[1778461291416,43.42,81355.13,0.0,-0.98295,4e-05,0.96977]
[1778461293499,43.43,81294.48,0.0,-0.98536,4e-05,0.85036]
[1778461294458,43.43,81294.48,0.0,-0.98535,4e-05,0.85058]
[1778461295465,43.43,81297.37,0.0,-0.98525,4e-05,0.856]
[1778461298489,43.43,81289.72,0.0,-0.98553,4e-05,0.8417]
[1778461299496,43.43,81290.63,0.0,-0.9855,4e-05,0.84339]
[1778461304531,43.43,81288.09,0.0,-0.98559,4e-05,0.83868]
[1778461306578,43.43,81301.59,0.0,-0.98509,4e-05,0.86397]
[1778461307564,43.43,81306.54,0.0,-0.9849,4e-05,0.8734]
[1778461312590,43.43,81298.91,0.0,-0.98519,4e-05,0.85891]
[1778461314602,43.43,81301.04,0.0,-0.98511,4e-05,0.86293]
[1778461316618,43.43,81305.15,0.0,-0.98495,4e-05,0.87074]
[1778461319644,43.43,81315.11,0.0,-0.98457,4e-05,0.8899]
[1778461320651,43.43,81329.5,0.0,-0.984,4e-05,0.91816]
[1778461321663,43.43,81340.7,0.0,-0.98354,4e-05,0.94064]
[1778461322666,43.43,81337.12,0.0,-0.98369,4e-05,0.93341]
[1778461323709,43.43,81319.54,0.0,-0.98439,4e-05,0.89853]
[1778461324681,43.43,81319.54,0.0,-0.98439,4e-05,0.89853]
[1778461325687,43.43,81321.13,0.0,-0.98433,4e-05,0.90164]
[1778461327703,43.43,81326.79,0.0,-0.98411,4e-05,0.91279]
[1778461328712,43.43,81340.8,0.0,-0.98354,4e-05,0.94084]
[1778461329722,43.43,81346.94,0.0,-0.98328,4e-05,0.95334]
[1778461334751,43.43,81346.01,0.0,-0.98332,4e-05,0.95144]
[1778461337774,43.43,81359.79,0.0,-0.98274,4e-05,0.97993]
[1778461340796,43.43,81353.45,0.0,-0.98301,4e-05,0.96674]
[1778461343815,43.43,81347.33,0.0,-0.98327,4e-05,0.95414]
[1778461345833,43.43,81329.14,0.0,-0.98401,4e-05,0.91745]
[1778461346840,43.43,81308.99,0.0,-0.9848,4e-05,0.87809]
[1778461348854,43.43,81298.75,0.0,-0.98519,4e-05,0.8586]
[1778461350868,43.43,81292.75,0.0,-0.98542,4e-05,0.84734]
[1778461355905,43.43,81291.89,0.0,-0.98555,4e-05,0.83989]
[1778461357920,43.43,81279.64,0.0,-0.98599,4e-05,0.8174]
[1778461360940,43.43,81285.38,0.0,-0.98578,4e-05,0.82788]
[1778461364011,43.43,81279.57,0.0,-0.98599,4e-05,0.81727]
[1778461367990,43.43,81268.65,0.0,-0.98638,4e-05,0.79763]
[1778461373033,43.43,81267.89,0.0,-0.98641,3e-05,0.79628]
[1778461374082,43.43,81278.15,0.0,-0.98605,4e-05,0.8147]
[1778461375046,43.43,81278.09,0.0,-0.98605,4e-05,0.81459]
[1778461380082,43.43,81287.64,0.0,-0.9857,4e-05,0.83203]
[1778461383105,43.43,81293.48,0.0,-0.98549,4e-05,0.84285]
[1778461384151,43.43,81304.7,0.0,-0.98507,4e-05,0.86393]
[1778461386128,43.43,81319.51,0.0,-0.9845,4e-05,0.89239]
[1778461387133,43.43,81340.27,0.0,-0.98366,4e-05,0.9335]
[1778461390163,43.43,81350.41,0.0,-0.98325,4e-05,0.95412]
[1778461394222,43.43,81360.26,0.0,-0.98283,4e-05,0.97447]
[1778461397214,43.43,81365.75,0.0,-0.98259,4e-05,0.98597]
[1778461402247,43.43,81369.47,0.0,-0.98243,4e-05,0.99381]
[1778461406275,43.43,81378.71,0.0,-0.98202,4e-05,1.01351]
[1778461409296,43.43,81386.47,0.0,-0.98168,5e-05,1.03028]
[1778461410312,43.44,81395.91,0.0,-0.98123,5e-05,1.05161]
[1778461411313,43.44,81373.61,0.0,-0.98234,4e-05,0.99685]
[1778461412322,43.44,81364.23,0.0,-0.98275,4e-05,0.9773]
[1778461414363,43.44,81358.14,0.0,-0.983,4e-05,0.96508]
[1778461416351,43.45,81367.44,0.0,-0.98259,4e-05,0.98491]
[1778461418365,43.45,81378.15,0.0,-0.98211,4e-05,1.00798]
[1778461421386,43.46,81372.56,0.0,-0.98235,4e-05,0.99662]
[1778461426427,43.47,81371.71,0.0,-0.98237,4e-05,0.99573]
[1778461427430,43.47,81364.35,0.0,-0.98268,4e-05,0.98044]
[1778461429444,43.47,81356.96,0.0,-0.98299,4e-05,0.9655]
[1778461434508,43.48,81349.74,0.0,-0.98327,4e-05,0.95178]
[1778461436493,43.49,81349.16,0.0,-0.98328,4e-05,0.95107]
[1778461441529,43.5,81348.43,0.0,-0.98329,4e-05,0.95089]
[1778461442537,43.5,81357.34,0.0,-0.98291,4e-05,0.96949]
[1778461443545,43.51,81353.03,0.0,-0.98308,4e-05,0.9608]
[1778461444579,43.51,81348.0,0.0,-0.98329,4e-05,0.95073]
[1778461448581,43.52,81355.04,0.0,-0.98297,4e-05,0.9662]
[1778461449588,43.52,81367.78,0.0,-0.98242,4e-05,0.99306]
[1778461450596,43.52,81371.09,0.0,-0.98227,4e-05,1.00026]
[1778461453616,43.53,81378.69,0.0,-0.98193,4e-05,1.01704]
[1778461454652,43.53,81365.74,0.0,-0.98249,4e-05,0.98963]
[1778461456640,43.53,81364.3,0.0,-0.98255,4e-05,0.98694]
[1778461460666,43.54,81364.04,0.0,-0.98254,4e-05,0.98722]
[1778461464723,43.55,81350.9,0.0,-0.98309,4e-05,0.96072]
[1778461466708,43.55,81351.19,0.0,-0.98306,4e-05,0.96178]
[1778461471743,43.57,81351.66,0.0,-0.98313,4e-05,0.95756]
[1778461475772,43.58,81346.82,0.0,-0.98331,4e-05,0.94867]
[1778461476779,43.58,81353.37,0.0,-0.98303,4e-05,0.96236]
[1778461477787,43.58,81354.08,0.0,-0.98299,4e-05,0.96407]
[1778461478793,43.58,81360.05,0.0,-0.98273,4e-05,0.97669]
[1778461479801,43.59,81358.62,0.0,-0.98279,4e-05,0.97393]
[1778461484863,43.6,81363.83,0.0,-0.98254,4e-05,0.98593]
[1778461489873,43.61,81360.05,0.0,-0.98268,4e-05,0.9793]
[1778461494934,43.62,81360.98,0.0,-0.98262,4e-05,0.98211]
[1778461497929,43.62,81352.64,0.0,-0.98297,4e-05,0.96542]
[1778461498936,43.63,81328.91,0.0,-0.98393,4e-05,0.91795]
[1778461504191,43.64,81321.79,0.0,-0.9842,4e-05,0.90485]
[1778461505028,43.64,81290.34,0.0,-0.98541,4e-05,0.84478]
[1778461506023,43.64,81290.29,0.0,-0.98541,4e-05,0.84469]
[1778461507031,43.64,81299.95,0.0,-0.98505,4e-05,0.86279]
[1778461508038,43.64,81301.22,0.0,-0.985,4e-05,0.8652]
[1778461513072,43.64,81298.45,0.0,-0.9851,4e-05,0.85996]
[1778461515102,43.64,81309.83,0.0,-0.98467,4e-05,0.88162]
[1778461516093,43.64,81309.83,0.0,-0.98467,4e-05,0.88162]
[1778461521128,43.64,81307.51,0.0,-0.98476,4e-05,0.87717]
[1778461523142,43.64,81313.06,0.0,-0.98454,4e-05,0.88785]
[1778461525173,43.64,81317.19,0.0,-0.98438,4e-05,0.89586]
[1778461530191,43.64,81319.62,0.0,-0.98429,4e-05,0.9006]
[1778461531200,43.64,81332.04,0.0,-0.98389,4e-05,0.91918]
[1778461534219,43.65,81344.36,0.0,-0.98337,4e-05,0.94476]
[1778461535242,43.65,81351.23,0.0,-0.98307,4e-05,0.95902]
[1778461539254,43.66,81364.13,0.0,-0.9825,4e-05,0.98671]
[1778461544289,43.67,81361.91,0.0,-0.98258,4e-05,0.98303]
[1778461549324,43.68,81362.04,0.0,-0.98255,4e-05,0.98432]
[1778461553364,43.69,81374.21,0.0,-0.982,4e-05,1.01081]
[1778461554360,43.69,81380.39,0.0,-0.98173,4e-05,1.02422]
[1778461558388,43.7,81386.97,0.0,-0.98142,5e-05,1.03903]
[1778461561413,43.7,81403.57,0.0,-0.98064,5e-05,1.07597]
[1778461565459,43.7,81394.23,0.0,-0.98108,5e-05,1.05527]
[1778461569470,43.7,81384.41,0.0,-0.98152,5e-05,1.03416]
[1778461574506,43.71,81380.69,0.0,-0.98167,5e-05,1.02679]
[1778461579540,43.74,81379.95,0.0,-0.98164,5e-05,1.02828]
[1778461581555,43.75,81385.03,0.0,-0.98138,5e-05,1.04055]
[1778461582564,43.76,81390.56,0.0,-0.98112,5e-05,1.0533]
[1778461587597,43.78,81389.08,0.0,-0.98114,5e-05,1.05211]
[1778461592632,43.78,81383.21,0.0,-0.98152,5e-05,1.03302]
[1778461597667,43.8,81383.04,0.0,-0.98149,5e-05,1.03424]
[1778461602708,43.82,81370.49,0.0,-0.982,4e-05,1.00981]
[1778461603709,43.82,81367.93,0.0,-0.98211,4e-05,1.00453]
[1778461608745,43.83,81366.04,0.0,-0.98217,4e-05,1.00138]
[1778461611765,43.84,81357.92,0.0,-0.98252,4e-05,0.98484]
[1778461612773,43.84,81358.95,0.0,-0.98247,4e-05,0.98719]
[1778461617807,43.85,81358.57,0.0,-0.98246,4e-05,0.98737]
[1778461621835,43.86,81364.67,0.0,-0.98218,4e-05,1.001]
[1778461622843,43.86,81367.72,0.0,-0.98204,4e-05,1.00764]
[1778461627886,43.87,81362.68,0.0,-0.98225,4e-05,0.99779]
[1778461630909,43.87,81361.0,0.0,-0.98231,4e-05,0.99481]
[1778461635963,43.88,81368.06,0.0,-0.98198,4e-05,1.01069]
[1778461638961,43.89,81367.42,0.0,-0.982,4e-05,1.00984]
[1778461643996,43.89,81370.85,0.0,-0.98183,4e-05,1.01797]
[1778461648024,43.9,81375.14,0.0,-0.98162,4e-05,1.02776]
[1778461650038,43.91,81383.71,0.0,-0.98121,5e-05,1.04761]
[1778461655074,43.94,81383.96,0.0,-0.98125,5e-05,1.04447]
[1778461660112,43.97,81391.62,0.0,-0.98083,5e-05,1.06443]
[1778461662127,43.98,81401.91,0.0,-0.98032,5e-05,1.08865]
[1778461663133,43.99,81403.5,0.0,-0.98023,5e-05,1.09287]
[1778461668174,44.02,81408.35,0.0,-0.97993,5e-05,1.10705]
[1778461670185,44.03,81414.31,0.0,-0.97961,5e-05,1.12198]
[1778461675223,44.07,81413.08,0.0,-0.97959,5e-05,1.12301]
[1778461680258,44.09,81416.48,0.0,-0.97936,5e-05,1.13343]
[1778461685294,44.12,81415.12,0.0,-0.97938,5e-05,1.13277]
[1778461688319,44.11,81405.09,0.0,-0.97987,5e-05,1.10967]
[1778461690334,44.11,81397.62,0.0,-0.98023,5e-05,1.09277]
[1778461695373,44.13,81393.42,0.0,-0.9804,5e-05,1.08471]
[1778461699401,44.13,81401.27,0.0,-0.98001,5e-05,1.10307]
[1778461703429,44.15,81409.37,0.0,-0.97959,5e-05,1.12282]
[1778461705443,44.16,81414.27,0.0,-0.97932,5e-05,1.1354]
[1778461710479,44.19,81417.09,0.0,-0.97911,5e-05,1.14518]
[1778461711485,44.19,81420.73,0.0,-0.97904,5e-05,1.14711]
[1778461716585,44.22,81432.31,0.0,-0.97838,5e-05,1.17759]
[1778461717530,44.23,81432.31,0.0,-0.97837,5e-05,1.1782]
[1778461719542,44.24,81426.19,0.0,-0.97866,5e-05,1.16493]
[1778461724577,44.27,81424.88,0.0,-0.97866,5e-05,1.1649]
[1778461726652,44.28,81430.29,0.0,-0.97835,5e-05,1.17889]
[1778461732632,44.31,81431.51,0.0,-0.97821,5e-05,1.18529]
[1778461737667,44.33,81428.34,0.0,-0.97833,5e-05,1.17984]
[1778461739682,44.33,81422.45,0.0,-0.97862,5e-05,1.16633]
[1778461740688,44.33,81414.61,0.0,-0.97902,5e-05,1.14786]
[1778461746801,44.33,81400.96,0.0,-0.9797,5e-05,1.11592]
[1778461748747,44.33,81392.11,0.0,-0.98013,5e-05,1.09583]
[1778461752780,44.33,81385.67,0.0,-0.98044,5e-05,1.0814]
[1778461756872,44.33,81381.44,0.0,-0.98063,5e-05,1.07214]
[1778461762843,44.33,81382.48,0.0,-0.98058,5e-05,1.0746]
[1778461765864,44.33,81368.31,0.0,-0.98123,5e-05,1.04365]
[1778461766944,44.33,81367.39,0.0,-0.98127,5e-05,1.04173]
[1778461768885,44.33,81375.73,0.0,-0.98089,5e-05,1.06004]
[1778461769892,44.33,81374.77,0.0,-0.98093,5e-05,1.05799]
[1778461771908,44.33,81368.52,0.0,-0.98133,5e-05,1.0377]
[1778461772913,44.34,81365.63,0.0,-0.98146,5e-05,1.03156]
[1778461777014,44.34,81363.66,0.0,-0.98154,4e-05,1.02774]
[1778461780968,44.34,81370.96,0.0,-0.9812,5e-05,1.04386]
[1778461784997,44.35,81375.11,0.0,-0.98101,5e-05,1.05317]
[1778461789027,44.35,81363.51,0.0,-0.98153,4e-05,1.02837]
[1778461790038,44.35,81356.02,0.0,-0.98186,4e-05,1.01253]
[1778461791043,44.35,81356.61,0.0,-0.98183,4e-05,1.01391]
[1778461793056,44.35,81350.7,0.0,-0.98209,4e-05,1.0017]
[1778461795071,44.36,81344.56,0.0,-0.98235,4e-05,0.98902]
[1778461797157,44.36,81353.08,0.0,-0.98198,4e-05,1.00685]
[1778461801112,44.36,81355.13,0.0,-0.98188,4e-05,1.01173]
[1778461806150,44.37,81364.77,0.0,-0.98142,5e-05,1.03339]
[1778461807228,44.38,81368.96,0.0,-0.98122,5e-05,1.04304]
[1778461811192,44.39,81356.51,0.0,-0.98176,4e-05,1.01723]
[1778461812194,44.39,81339.55,0.0,-0.9825,4e-05,0.98185]
[1778461813200,44.39,81337.82,0.0,-0.98257,4e-05,0.97828]
[1778461818244,44.39,81338.13,0.0,-0.98256,4e-05,0.97892]
[1778461823270,44.39,81340.62,0.0,-0.98245,4e-05,0.98406]
[1778461828309,44.39,81343.72,0.0,-0.98232,4e-05,0.99049]
[1778461831327,44.39,81346.97,0.0,-0.98229,4e-05,0.99065]
[1778461832333,44.39,81352.89,0.0,-0.98203,4e-05,1.00303]
[1778461833341,44.39,81356.75,0.0,-0.98186,4e-05,1.01117]
[1778461837441,44.39,81339.33,0.0,-0.98262,4e-05,0.97485]
[1778461838376,44.39,81339.33,0.0,-0.98262,4e-05,0.97485]
[1778461840396,44.39,81330.84,0.0,-0.98298,4e-05,0.95752]
[1778461841400,44.39,81309.61,0.0,-0.98385,4e-05,0.91523]
[1778461842407,44.39,81294.89,0.0,-0.98443,4e-05,0.88677]
[1778461843415,44.39,81292.46,0.0,-0.98452,4e-05,0.88214]
[1778461846438,44.39,81300.98,0.0,-0.98419,4e-05,0.89846]
[1778461847511,44.39,81301.06,0.0,-0.98419,4e-05,0.89861]
[1778461851472,44.39,81303.13,0.0,-0.98411,4e-05,0.90262]
[1778461856507,44.39,81304.43,0.0,-0.98406,4e-05,0.90514]
[1778461857586,44.39,81312.71,0.0,-0.98372,4e-05,0.92131]
[1778461859528,44.39,81312.32,0.0,-0.98374,4e-05,0.92055]
[1778461862554,44.39,81327.06,0.0,-0.98314,4e-05,0.94988]
[1778461863560,44.39,81327.58,0.0,-0.98311,4e-05,0.95093]
[1778461868630,44.39,81326.94,0.0,-0.98314,4e-05,0.94964]
[1778461873673,44.39,81327.6,0.0,-0.98311,4e-05,0.95097]
[1778461874672,44.39,81333.7,0.0,-0.98286,4e-05,0.96333]
[1778461875679,44.39,81377.83,0.0,-0.98091,5e-05,1.05649]
[1778461876686,44.39,81377.53,0.0,-0.98092,5e-05,1.05584]
[1778461881722,44.39,81377.78,0.0,-0.98091,5e-05,1.05639]
[1778461883736,44.39,81381.4,0.0,-0.98074,5e-05,1.06432]
[1778461885752,44.39,81391.23,0.0,-0.98028,5e-05,1.0861]
[1778461886763,44.39,81402.47,0.0,-0.97974,5e-05,1.11142]
[1778461887797,44.39,81413.17,0.0,-0.97922,5e-05,1.13594]
[1778461888779,44.39,81413.17,0.0,-0.97922,5e-05,1.13594]
[1778461890795,44.39,81415.59,0.0,-0.9791,5e-05,1.14154]
[1778461893814,44.39,81418.33,0.0,-0.97909,5e-05,1.14068]
[1778461894822,44.39,81424.55,0.0,-0.97877,5e-05,1.15518]
[1778461895828,44.39,81429.74,0.0,-0.97851,5e-05,1.16738]
[1778461896834,44.39,81439.95,0.0,-0.97798,5e-05,1.19167]
[1778461897871,44.39,81439.47,0.0,-0.97801,5e-05,1.19049]
[1778461902879,44.39,81438.18,0.0,-0.97808,5e-05,1.1874]
[1778461904890,44.39,81445.3,0.0,-0.9777,5e-05,1.20452]
[1778461905897,44.39,81450.44,0.0,-0.97743,5e-05,1.21699]
[1778461906904,44.39,81450.15,0.0,-0.97745,5e-05,1.21628]
[1778461911940,44.39,81454.95,0.0,-0.97719,5e-05,1.22801]
[1778461912947,44.39,81460.18,0.0,-0.97691,5e-05,1.24088]
[1778461913958,44.39,81460.9,0.0,-0.97687,5e-05,1.24266]
[1778461916975,44.39,81469.2,0.0,-0.97641,6e-05,1.26332]
[1778461918020,44.39,81465.07,0.0,-0.97664,5e-05,1.25301]
[1778461921017,44.39,81471.27,0.0,-0.9763,6e-05,1.26851]
[1778461922010,44.39,81472.11,0.0,-0.97625,6e-05,1.27062]
[1778461923017,44.39,81465.23,0.0,-0.97663,5e-05,1.2534]
[1778461924024,44.39,81468.83,0.0,-0.97643,6e-05,1.26239]
[1778461926038,44.39,81470.95,0.0,-0.97632,6e-05,1.2677]
[1778461931102,44.39,81478.63,0.0,-0.97589,6e-05,1.2871]
[1778461932112,44.39,81501.99,0.0,-0.97454,6e-05,1.34742]
[1778461933126,44.39,81494.72,0.0,-0.97497,6e-05,1.32843]
[1778461934123,44.39,81492.37,0.0,-0.9751,6e-05,1.32233]
[1778461939157,44.39,81491.9,0.0,-0.97513,6e-05,1.32112]
[1778461942178,44.39,81498.87,0.0,-0.97473,6e-05,1.33925]
[1778461943185,44.39,81498.58,0.0,-0.97474,6e-05,1.33849]
[1778461947214,44.39,81506.94,0.0,-0.97425,6e-05,1.36047]
[1778461948245,44.39,81520.63,0.0,-0.97343,6e-05,1.39703]
[1778461949231,44.39,81520.63,0.0,-0.97343,6e-05,1.39703]
[1778461950243,44.39,81526.07,0.0,-0.97309,6e-05,1.41176]
[1778461951253,44.39,81528.71,0.0,-0.97308,6e-05,1.41073]
[1778461953261,44.39,81538.18,0.0,-0.97249,6e-05,1.43664]
[1778461954268,44.39,81539.6,0.0,-0.9724,6e-05,1.44055]
[1778461956286,44.39,81545.97,0.0,-0.97199,6e-05,1.45849]
[1778461957291,44.39,81556.09,0.0,-0.97134,7e-05,1.48687]
[1778461958324,44.39,81561.35,0.0,-0.97099,7e-05,1.50195]
[1778461963335,44.38,81553.48,0.0,-0.97153,6e-05,1.47838]
[1778461966356,44.36,81544.33,0.0,-0.97218,6e-05,1.45013]
[1778461967361,44.36,81537.05,0.0,-0.97264,6e-05,1.43003]
[1778461968394,44.35,81548.4,0.0,-0.97193,6e-05,1.46084]
[1778461970383,44.34,81551.89,0.0,-0.97174,6e-05,1.46932]
[1778461975418,44.31,81553.43,0.0,-0.97172,6e-05,1.4703]
[1778461977433,44.3,81548.38,0.0,-0.97207,6e-05,1.45486]
[1778461978464,44.3,81543.21,0.0,-0.97242,6e-05,1.43988]
[1778461981459,44.28,81533.03,0.0,-0.97309,6e-05,1.41012]
[1778461982466,44.28,81530.32,0.0,-0.97327,6e-05,1.4022]
[1778461985487,44.26,81535.78,0.0,-0.97297,6e-05,1.41543]
[1778461986508,44.26,81529.69,0.0,-0.97336,6e-05,1.3983]
[1778461987503,44.26,81529.02,0.0,-0.97342,6e-05,1.39595]
[1778461991535,44.24,81514.11,0.0,-0.97436,6e-05,1.35397]
[1778461992539,44.23,81512.51,0.0,-0.97447,6e-05,1.34929]
[1778461997573,44.21,81513.58,0.0,-0.97446,6e-05,1.34987]
[1778462001603,44.2,81507.65,0.0,-0.97484,6e-05,1.3325]
[1778462003621,44.19,81499.12,0.0,-0.97537,6e-05,1.30908]
[1778462005633,44.18,81507.61,0.0,-0.97489,6e-05,1.33034]
[1778462006641,44.18,81513.3,0.0,-0.97456,6e-05,1.34528]
[1778462007656,44.18,81514.79,0.0,-0.97448,6e-05,1.34877]
[1778462011677,44.16,81509.71,0.0,-0.97496,6e-05,1.32566]
[1778462014698,44.15,81514.71,0.0,-0.9747,6e-05,1.33749]
[1778462019732,44.13,81512.28,0.0,-0.97489,6e-05,1.32899]
[1778462025774,44.11,81510.5,0.0,-0.97505,6e-05,1.32186]
[1778462026782,44.11,81504.84,0.0,-0.97539,6e-05,1.30674]
[1778462027788,44.1,81502.66,0.0,-0.97553,6e-05,1.30035]
[1778462033830,44.09,81500.56,0.0,-0.97569,6e-05,1.29316]
[1778462035844,44.08,81490.34,0.0,-0.97628,6e-05,1.2664]
[1778462037858,44.07,81491.16,0.0,-0.97625,6e-05,1.26782]
[1778462042893,44.06,81486.24,0.0,-0.97656,6e-05,1.25388]
[1778462044907,44.05,81484.44,0.0,-0.97668,6e-05,1.2485]
[1778462049942,44.04,81483.3,0.0,-0.97677,6e-05,1.24457]
[1778462054978,44.03,81484.42,0.0,-0.97673,6e-05,1.24603]
[1778462056992,44.03,81478.83,0.0,-0.97706,5e-05,1.23131]
[1778462057999,44.02,81476.07,0.0,-0.97721,5e-05,1.22424]
[1778462063033,44.01,81479.43,0.0,-0.97706,5e-05,1.2314]
[1778462068068,44.0,81476.79,0.0,-0.97723,5e-05,1.22369]
[1778462069114,44.0,81469.82,0.0,-0.97761,5e-05,1.20634]
[1778462070082,44.0,81469.82,0.0,-0.97761,5e-05,1.20614]
[1778462071089,44.0,81471.54,0.0,-0.97766,5e-05,1.20264]
[1778462074112,43.99,81465.89,0.0,-0.97797,5e-05,1.18835]
[1778462076124,43.99,81472.94,0.0,-0.9776,5e-05,1.20517]
[1778462077134,43.99,81476.05,0.0,-0.97744,5e-05,1.2126]
[1778462082167,43.98,81474.26,0.0,-0.97756,5e-05,1.20719]
[1778462087203,43.97,81473.97,0.0,-0.97759,5e-05,1.20548]
[1778462091233,43.96,81481.23,0.0,-0.97722,5e-05,1.22253]
[1778462092238,43.96,81482.45,0.0,-0.97716,5e-05,1.22533]
[1778462098280,43.95,81481.89,0.0,-0.97722,5e-05,1.22259]
[1778462102309,43.94,81486.92,0.0,-0.97697,5e-05,1.23394]
[1778462104323,43.94,81480.52,0.0,-0.97732,5e-05,1.21785]
[1778462107344,43.93,81487.9,0.0,-0.97693,5e-05,1.23552]
[1778462108351,43.93,81495.23,0.0,-0.97653,6e-05,1.25366]
[1778462109395,43.92,81499.05,0.0,-0.97633,6e-05,1.26305]
[1778462111372,43.92,81502.27,0.0,-0.97616,6e-05,1.27036]
[1778462114397,43.91,81481.34,0.0,-0.97734,5e-05,1.21707]
[1778462115405,43.91,81459.99,0.0,-0.97848,5e-05,1.16511]
[1778462116412,43.91,81444.91,0.0,-0.97925,5e-05,1.12944]
[1778462117418,43.91,81451.25,0.0,-0.97893,5e-05,1.14431]
[1778462118425,43.91,81451.53,0.0,-0.97892,5e-05,1.14479]
[1778462123460,43.9,81455.18,0.0,-0.97874,5e-05,1.153]
[1778462127489,43.9,81447.48,0.0,-0.97914,5e-05,1.13447]
[1778462128496,43.9,81446.7,0.0,-0.97918,5e-05,1.13257]
[1778462132523,43.9,81448.05,0.0,-0.97924,5e-05,1.12823]
[1778462135547,43.89,81457.33,0.0,-0.97878,5e-05,1.14985]
[1778462136553,43.89,81463.45,0.0,-0.97846,5e-05,1.16431]
[1778462137560,43.89,81462.71,0.0,-0.9785,5e-05,1.16243]
[1778462142596,43.89,81464.8,0.0,-0.97841,5e-05,1.16682]
[1778462144609,43.88,81471.2,0.0,-0.97808,5e-05,1.18196]
[1778462146623,43.88,81476.54,0.0,-0.9778,5e-05,1.19463]
[1778462147631,43.88,81481.99,0.0,-0.97751,5e-05,1.2078]
[1778462148637,43.88,81482.36,0.0,-0.97749,5e-05,1.20866]
[1778462149688,43.88,81487.43,0.0,-0.97722,5e-05,1.22113]
[1778462151657,43.88,81490.34,0.0,-0.97707,5e-05,1.22815]
[1778462155688,43.88,81497.17,0.0,-0.97669,6e-05,1.245]
[1778462156694,43.87,81498.05,0.0,-0.97665,6e-05,1.2471]
[1778462161729,43.87,81503.57,0.0,-0.97635,6e-05,1.26047]
[1778462162738,43.87,81503.57,0.0,-0.97635,6e-05,1.26032]
[1778462164750,43.87,81495.56,0.0,-0.97681,6e-05,1.23985]
[1778462169784,43.86,81498.9,0.0,-0.97663,6e-05,1.24766]
[1778462171799,43.86,81504.24,0.0,-0.97634,6e-05,1.26091]
[1778462172805,43.86,81506.44,0.0,-0.97622,6e-05,1.26635]
[1778462177841,43.85,81509.06,0.0,-0.97609,6e-05,1.27221]
[1778462179900,43.85,81523.67,0.0,-0.97526,6e-05,1.30963]
[1778462180862,43.84,81523.67,0.0,-0.97526,6e-05,1.30923]
[1778462185899,43.84,81522.72,0.0,-0.97534,6e-05,1.30582]
[1778462190934,43.83,81524.42,0.0,-0.97527,6e-05,1.30911]
[1778462195969,43.82,81523.34,0.0,-0.9755,6e-05,1.2973]
[1778462201004,43.81,81519.01,0.0,-0.97577,6e-05,1.28508]
[1778462203018,43.8,81511.92,0.0,-0.97618,6e-05,1.26651]
[1778462205035,43.8,81511.04,0.0,-0.97624,6e-05,1.26394]
[1778462210111,43.79,81524.02,0.0,-0.97552,6e-05,1.29647]
[1778462212082,43.79,81526.02,0.0,-0.9754,6e-05,1.30149]
[1778462214101,43.79,81524.84,0.0,-0.97548,6e-05,1.29801]
[1778462220181,43.78,81527.59,0.0,-0.97535,6e-05,1.30375]
[1778462226192,43.77,81522.81,0.0,-0.97566,6e-05,1.29008]
[1778462231222,43.76,81527.31,0.0,-0.97542,6e-05,1.30078]
[1778462233236,43.75,81536.09,0.0,-0.97491,6e-05,1.32339]
[1778462234244,43.75,81539.85,0.0,-0.97469,6e-05,1.33309]
[1778462236258,43.75,81553.94,0.0,-0.97385,6e-05,1.37034]
[1778462237264,43.74,81554.79,0.0,-0.97381,6e-05,1.37231]
[1778462242300,43.73,81558.29,0.0,-0.97362,6e-05,1.3805]
[1778462244314,43.72,81566.9,0.0,-0.97311,6e-05,1.40307]
[1778462245321,43.72,81564.54,0.0,-0.97327,6e-05,1.39619]
[1778462248342,43.71,81573.71,0.0,-0.97271,6e-05,1.42044]
[1778462249349,43.71,81579.02,0.0,-0.97238,6e-05,1.43486]
[1778462250406,43.7,81584.44,0.0,-0.97204,6e-05,1.44968]
[1778462251363,43.7,81584.6,0.0,-0.97221,6e-05,1.44082]
[1778462252370,43.7,81592.59,0.0,-0.97168,7e-05,1.46344]
[1778462253378,43.69,81593.89,0.0,-0.97161,7e-05,1.46666]
[1778462254385,43.69,81587.47,0.0,-0.97204,7e-05,1.44794]
[1778462255391,43.69,81587.38,0.0,-0.97206,7e-05,1.44723]
[1778462256399,43.68,81592.99,0.0,-0.9717,7e-05,1.46268]
[1778462257405,43.68,81594.04,0.0,-0.97164,7e-05,1.46518]
[1778462262440,43.66,81591.44,0.0,-0.97187,7e-05,1.45536]
[1778462265461,43.65,81584.48,0.0,-0.97236,6e-05,1.43429]
[1778462266468,43.64,81580.1,0.0,-0.97265,6e-05,1.42158]
[1778462268482,43.64,81578.06,0.0,-0.9728,6e-05,1.41507]
[1778462272511,43.62,81591.4,0.0,-0.97197,7e-05,1.4509]
[1778462273517,43.58,81594.3,0.0,-0.97189,7e-05,1.45447]
[1778462276539,43.54,81589.06,0.0,-0.97236,6e-05,1.43402]
[1778462280615,43.52,81595.38,0.0,-0.97199,7e-05,1.45014]
[1778462282580,43.52,81593.3,0.0,-0.97215,7e-05,1.44333]
[1778462285601,43.51,81596.82,0.0,-0.97195,7e-05,1.45196]
[1778462286608,43.5,81586.08,0.0,-0.97266,6e-05,1.42119]
[1778462287616,43.5,81581.97,0.0,-0.97293,6e-05,1.4093]
[1778462292650,43.48,81582.7,0.0,-0.97293,6e-05,1.40932]
[1778462293664,43.48,81576.45,0.0,-0.97334,6e-05,1.3916]
[1778462294665,43.47,81580.4,0.0,-0.9731,6e-05,1.40215]
[1778462295674,43.47,81589.74,0.0,-0.97251,6e-05,1.42784]
[1778462296685,43.47,81591.29,0.0,-0.97242,6e-05,1.43177]
[1778462297685,43.46,81596.96,0.0,-0.97206,7e-05,1.44736]
[1778462298693,43.46,81593.34,0.0,-0.97231,6e-05,1.43664]
[1778462303728,43.44,81594.26,0.0,-0.9723,6e-05,1.43699]
[1778462305741,43.43,81584.82,0.0,-0.97294,6e-05,1.4092]
[1778462306748,43.43,81576.44,0.0,-0.97346,6e-05,1.38599]
[1778462307755,43.43,81576.34,0.0,-0.97348,6e-05,1.38535]
[1778462310825,43.42,81581.4,0.0,-0.97319,6e-05,1.39824]
[1778462312794,43.41,81586.07,0.0,-0.97306,6e-05,1.40218]
[1778462313799,43.41,81593.11,0.0,-0.97262,6e-05,1.42145]
[1778462314805,43.41,81596.08,0.0,-0.97243,6e-05,1.42938]
[1778462316819,43.4,81604.23,0.0,-0.97192,7e-05,1.45159]
[1778462317825,43.4,81607.87,0.0,-0.97169,7e-05,1.46152]
[1778462320895,43.38,81600.87,0.0,-0.97219,7e-05,1.4401]
[1778462323870,43.37,81597.31,0.0,-0.97245,6e-05,1.42865]
[1778462324876,43.37,81589.48,0.0,-0.97297,6e-05,1.40586]
[1778462329914,43.35,81586.55,0.0,-0.9732,6e-05,1.39611]
[1778462330965,43.35,81582.07,0.0,-0.97349,6e-05,1.38334]
[1778462335956,43.33,81587.81,0.0,-0.97317,6e-05,1.3974]
[1778462338976,43.32,81582.66,0.0,-0.97352,6e-05,1.38203]
[1778462341997,43.32,81590.22,0.0,-0.97306,6e-05,1.40192]
[1778462343004,43.31,81588.88,0.0,-0.97316,6e-05,1.3978]
[1778462344027,43.31,81594.71,0.0,-0.97279,6e-05,1.4137]
[1778462345034,43.31,81598.33,0.0,-0.97257,6e-05,1.42347]
[1778462347035,43.3,81602.03,0.0,-0.97235,7e-05,1.43307]
[1778462348048,43.3,81608.26,0.0,-0.97195,7e-05,1.45035]
[1778462349047,43.29,81608.94,0.0,-0.97192,7e-05,1.45183]
[1778462354086,43.27,81614.55,0.0,-0.9716,7e-05,1.46551]
[1778462359121,43.25,81615.94,0.0,-0.97157,7e-05,1.46707]
[1778462364159,43.23,81620.08,0.0,-0.97135,7e-05,1.47655]
[1778462369193,43.21,81620.66,0.0,-0.97137,7e-05,1.4757]
[1778462371258,43.2,81622.89,0.0,-0.9714,7e-05,1.47261]
[1778462373222,43.19,81629.95,0.0,-0.97095,7e-05,1.49174]
[1778462374229,43.19,81635.46,0.0,-0.97058,7e-05,1.50791]
[1778462375236,43.19,81637.7,0.0,-0.97043,7e-05,1.514]
[1778462376244,43.18,81642.03,0.0,-0.97015,7e-05,1.52628]
[1778462378257,43.17,81643.5,0.0,-0.97007,7e-05,1.52951]
[1778462383292,43.15,81639.47,0.0,-0.97042,7e-05,1.51464]
[1778462387324,43.13,81654.6,0.0,-0.96942,7e-05,1.55706]
[1778462389335,43.12,81653.21,0.0,-0.96955,7e-05,1.55159]
[1778462391406,43.11,81658.35,0.0,-0.9692,7e-05,1.56651]
[1778462394369,43.09,81659.48,0.0,-0.96918,7e-05,1.56738]
[1778462399404,43.07,81652.27,0.0,-0.96977,7e-05,1.54244]
[1778462403432,43.05,81643.61,0.0,-0.97043,7e-05,1.51421]
[1778462404440,43.05,81646.27,0.0,-0.97026,7e-05,1.52156]
[1778462407460,43.04,81640.92,0.0,-0.97066,7e-05,1.50458]
[1778462408467,43.03,81648.35,0.0,-0.97017,7e-05,1.52557]
[1778462409478,43.02,81648.94,0.0,-0.97015,7e-05,1.5262]
[1778462414510,43.0,81653.0,0.0,-0.96993,7e-05,1.53546]
[1778462417533,42.99,81638.32,0.0,-0.97098,7e-05,1.49075]
[1778462418538,42.98,81635.26,0.0,-0.97121,7e-05,1.4808]
[1778462420550,42.97,81630.24,0.0,-0.97157,7e-05,1.46527]
[1778462421616,42.97,81623.36,0.0,-0.97203,7e-05,1.4454]
[1778462422566,42.97,81623.36,0.0,-0.97205,7e-05,1.44456]
[1778462423573,42.96,81618.29,0.0,-0.97239,7e-05,1.42966]
[1778462428615,42.95,81626.61,0.0,-0.97188,7e-05,1.45198]
[1778462429617,42.95,81626.72,0.0,-0.97188,7e-05,1.45187]
[1778462434651,42.93,81623.3,0.0,-0.97232,7e-05,1.4311]
[1778462439690,42.91,81623.33,0.0,-0.97236,7e-05,1.42959]
[1778462441758,42.9,81611.34,0.0,-0.97316,6e-05,1.39451]
[1778462445731,42.89,81623.58,0.0,-0.9724,7e-05,1.42774]
[1778462450767,42.88,81625.3,0.0,-0.97233,7e-05,1.43065]
[1778462451828,42.87,81631.43,0.0,-0.97194,7e-05,1.44785]
[1778462453787,42.87,81633.78,0.0,-0.9718,7e-05,1.45377]
[1778462458823,42.85,81633.99,0.0,-0.97184,7e-05,1.45219]
[1778462461898,42.84,81617.66,0.0,-0.97294,6e-05,1.40426]
[1778462462854,42.84,81617.66,0.0,-0.97295,6e-05,1.4039]
[1778462464868,42.83,81610.71,0.0,-0.97341,6e-05,1.38371]
[1778462469904,42.82,81617.93,0.0,-0.97299,6e-05,1.40233]
[1778462474959,42.8,81618.19,0.0,-0.97301,6e-05,1.40132]
[1778462476962,42.8,81624.06,0.0,-0.97264,7e-05,1.41724]
[1778462482053,42.78,81619.38,0.0,-0.97299,6e-05,1.40213]
[1778462489049,42.76,81616.42,0.0,-0.97324,6e-05,1.3914]
[1778462494083,42.75,81616.06,0.0,-0.97345,6e-05,1.38048]
[1778462499120,42.74,81614.67,0.0,-0.97357,6e-05,1.37501]
[1778462504156,42.72,81614.31,0.0,-0.97363,6e-05,1.37245]
[1778462506170,42.72,81599.39,0.0,-0.97458,6e-05,1.33078]
[1778462511203,42.71,81606.01,0.0,-0.9742,6e-05,1.34768]
[1778462516243,42.7,81597.95,0.0,-0.97473,6e-05,1.32441]
[1778462518252,42.69,81604.31,0.0,-0.97434,6e-05,1.34129]
[1778462522337,42.69,81599.02,0.0,-0.97469,6e-05,1.32588]
[1778462528322,42.67,81599.13,0.0,-0.97472,6e-05,1.32484]
[1778462533358,42.67,81600.9,0.0,-0.97463,6e-05,1.32855]
[1778462538393,42.66,81604.13,0.0,-0.97446,6e-05,1.33618]
[1778462543431,42.64,81608.11,0.0,-0.97424,6e-05,1.34586]
[1778462546449,42.64,81621.32,0.0,-0.97342,6e-05,1.38178]
[1778462547456,42.64,81622.26,0.0,-0.97337,6e-05,1.3841]
[1778462552548,42.62,81624.22,0.0,-0.97343,6e-05,1.37972]
[1778462558533,42.61,81624.42,0.0,-0.97346,6e-05,1.3784]
[1778462561556,42.6,81628.36,0.0,-0.97323,6e-05,1.3885]
[1778462566589,42.59,81630.22,0.0,-0.97315,6e-05,1.39209]
[1778462569610,42.58,81624.37,0.0,-0.97355,6e-05,1.37462]
[1778462571624,42.57,81631.38,0.0,-0.97311,7e-05,1.39373]
[1778462576659,42.56,81632.04,0.0,-0.97311,7e-05,1.39387]
[1778462581695,42.54,81643.54,0.0,-0.97239,7e-05,1.42498]
[1778462582759,42.54,81652.18,0.0,-0.97182,7e-05,1.44962]
[1778462583708,42.54,81652.18,0.0,-0.97183,7e-05,1.44918]
[1778462586730,42.53,81666.81,0.0,-0.97086,7e-05,1.49092]
[1778462587740,42.52,81671.11,0.0,-0.97057,7e-05,1.50324]
[1778462589753,42.52,81672.97,0.0,-0.97044,7e-05,1.50882]
[1778462592831,42.52,81679.5,0.0,-0.96997,7e-05,1.52851]
[1778462598817,42.52,81671.67,0.0,-0.97053,7e-05,1.50492]
[1778462603860,42.52,81671.6,0.0,-0.97053,7e-05,1.50471]
[1778462604862,42.52,81662.39,0.0,-0.97117,7e-05,1.4773]
[1778462605869,42.52,81656.66,0.0,-0.97157,7e-05,1.46043]
[1778462610903,42.52,81657.52,0.0,-0.97151,7e-05,1.46295]
[1778462612971,42.52,81665.95,0.0,-0.97109,7e-05,1.47922]
[1778462618972,42.52,81665.18,0.0,-0.97114,7e-05,1.47694]
[1778462623041,42.52,81671.32,0.0,-0.97071,7e-05,1.49518]
[1778462625018,42.52,81679.11,0.0,-0.97016,7e-05,1.51857]
[1778462628040,42.52,81691.23,0.0,-0.96929,7e-05,1.55547]
[1778462631062,42.52,81698.34,0.0,-0.96877,7e-05,1.57741]
[1778462632067,42.52,81717.96,0.0,-0.9673,8e-05,1.63909]
[1778462633112,42.52,81722.9,0.0,-0.96692,8e-05,1.65488]
[1778462639117,42.52,81724.91,0.0,-0.96676,8e-05,1.66134]
[1778462642138,42.52,81715.73,0.0,-0.96747,8e-05,1.63199]
[1778462646169,42.52,81709.14,0.0,-0.96797,8e-05,1.61115]
[1778462648181,42.52,81700.35,0.0,-0.96862,7e-05,1.58365]
[1778462650195,42.52,81692.37,0.0,-0.96921,7e-05,1.55897]
[1778462655228,42.52,81691.88,0.0,-0.96925,7e-05,1.55746]
[1778462658250,42.52,81700.35,0.0,-0.96862,7e-05,1.58365]
[1778462660263,42.52,81708.01,0.0,-0.96805,8e-05,1.6076]
[1778462663325,42.52,81714.11,0.0,-0.96759,8e-05,1.62685]
[1778462667312,42.52,81712.55,0.0,-0.96771,8e-05,1.62191]
[1778462670333,42.52,81707.21,0.0,-0.96811,8e-05,1.60508]
[1778462675372,42.52,81704.73,0.0,-0.96847,7e-05,1.58831]
[1778462680411,42.52,81697.25,0.0,-0.96902,7e-05,1.5651]
[1778462683465,42.52,81692.31,0.0,-0.96938,7e-05,1.5499]
[1778462688467,42.52,81693.56,0.0,-0.96929,7e-05,1.55374]
[1778462693535,42.52,81691.76,0.0,-0.96942,7e-05,1.54822]
[1778462698537,42.52,81693.74,0.0,-0.96927,7e-05,1.55429]
[1778462702566,42.52,81699.99,0.0,-0.96882,7e-05,1.57357]
[1778462703606,42.52,81706.42,0.0,-0.96834,7e-05,1.59358]
[1778462705588,42.52,81709.88,0.0,-0.96808,8e-05,1.60443]
[1778462706594,42.52,81703.76,0.0,-0.96854,7e-05,1.58528]
[1778462707604,42.52,81701.26,0.0,-0.96872,7e-05,1.57751]
[1778462710622,42.52,81697.11,0.0,-0.96903,7e-05,1.56466]
[1778462715658,42.52,81702.06,0.0,-0.96866,7e-05,1.57999]
[1778462719686,42.52,81683.75,0.0,-0.97,7e-05,1.52382]
[1778462720694,42.52,81677.95,0.0,-0.97041,7e-05,1.50633]
[1778462721703,42.52,81677.43,0.0,-0.97044,7e-05,1.50476]
[1778462726735,42.52,81675.93,0.0,-0.97055,7e-05,1.50027]
[1778462729763,42.52,81682.0,0.0,-0.97012,7e-05,1.51853]
[1778462731778,42.52,81684.77,0.0,-0.97009,7e-05,1.51811]
[1778462736813,42.52,81686.0,0.0,-0.97,7e-05,1.52183]
[1778462741847,42.52,81688.26,0.0,-0.96984,7e-05,1.52869]
[1778462742854,42.52,81681.32,0.0,-0.97033,7e-05,1.50771]
[1778462743886,42.52,81686.75,0.0,-0.96994,7e-05,1.52411]
[1778462745881,42.52,81687.71,0.0,-0.96988,7e-05,1.52702]
[1778462750916,42.52,81693.02,0.0,-0.96949,7e-05,1.5432]
[1778462751924,42.52,81695.07,0.0,-0.96934,7e-05,1.54948]
[1778462756958,42.52,81692.34,0.0,-0.96954,7e-05,1.54112]
[1778462757967,42.52,81680.4,0.0,-0.9704,7e-05,1.50494]
[1778462758973,42.52,81681.26,0.0,-0.97034,7e-05,1.50753]
[1778462763002,42.52,81675.76,0.0,-0.97072,7e-05,1.49105]
[1778462768036,42.52,81673.62,0.0,-0.97087,7e-05,1.48467]
[1778462773072,42.52,81681.79,0.0,-0.9703,7e-05,1.50912]
[1778462774123,42.52,81699.18,0.0,-0.96904,7e-05,1.56212]
[1778462775087,42.52,81699.18,0.0,-0.96904,7e-05,1.56212]
[1778462780122,42.52,81699.75,0.0,-0.969,7e-05,1.56388]
[1778462781127,42.52,81693.92,0.0,-0.96943,7e-05,1.54595]
[1778462786163,42.52,81696.81,0.0,-0.96922,7e-05,1.55482]
[1778462791198,42.52,81699.14,0.0,-0.96921,7e-05,1.55307]
[1778462796234,42.52,81699.33,0.0,-0.9692,7e-05,1.55365]
[1778462800270,42.52,81690.79,0.0,-0.96982,7e-05,1.52754]
[1778462804333,42.52,81670.1,0.0,-0.97128,7e-05,1.46558]
[1778462810332,42.52,81670.05,0.0,-0.97128,7e-05,1.46544]
[1778462815368,42.52,81668.46,0.0,-0.97139,7e-05,1.46075]
[1778462820402,42.52,81669.59,0.0,-0.97131,7e-05,1.46408]
[1778462824473,42.52,81661.31,0.0,-0.97188,7e-05,1.43982]
[1778462825437,42.52,81661.31,0.0,-0.97188,7e-05,1.43982]
[1778462830472,42.52,81659.68,0.0,-0.97199,7e-05,1.43508]
[1778462834544,42.52,81651.37,0.0,-0.97255,7e-05,1.41108]
[1778462837523,42.52,81642.69,0.0,-0.97312,7e-05,1.38632]
[1778462838534,42.52,81630.79,0.0,-0.97389,6e-05,1.3529]
[1778462843569,42.52,81629.45,0.0,-0.97398,6e-05,1.34917]
[1778462848604,42.52,81633.15,0.0,-0.97374,6e-05,1.35948]
[1778462851627,42.52,81634.74,0.0,-0.97379,6e-05,1.35564]
[1778462857667,42.52,81634.81,0.0,-0.97378,6e-05,1.35584]
[1778462862701,42.52,81635.42,0.0,-0.97374,6e-05,1.35754]
[1778462867736,42.52,81635.55,0.0,-0.97374,6e-05,1.35791]
[1778462871764,42.52,81626.17,0.0,-0.97433,6e-05,1.33189]
[1778462872772,42.52,81622.85,0.0,-0.97454,6e-05,1.32276]
[1778462874827,42.52,81616.7,0.0,-0.97492,6e-05,1.30599]
[1778462876799,42.52,81610.53,0.0,-0.9753,6e-05,1.28932]
[1778462877806,42.52,81606.89,0.0,-0.97552,6e-05,1.27955]
[1778462881834,42.52,81612.07,0.0,-0.97521,6e-05,1.29346]
[1778462886869,42.52,81609.35,0.0,-0.97538,6e-05,1.28615]
[1778462891905,42.52,81597.48,0.0,-0.97609,6e-05,1.25457]
[1778462892913,42.52,81598.63,0.0,-0.97602,6e-05,1.25761]
[1778462897964,42.52,81599.54,0.0,-0.97597,6e-05,1.26001]
[1778462898959,42.52,81592.89,0.0,-0.97636,6e-05,1.24252]
[1778462899967,42.52,81595.16,0.0,-0.97623,6e-05,1.24847]
[1778462900973,42.52,81600.87,0.0,-0.97589,6e-05,1.26353]
[1778462901979,42.52,81605.89,0.0,-0.97559,6e-05,1.27688]
[1778462905062,42.52,81608.26,0.0,-0.97544,6e-05,1.28322]
[1778462909028,42.52,81615.62,0.0,-0.975,6e-05,1.30279]
[1778462910035,42.52,81616.69,0.0,-0.97494,6e-05,1.30552]
[1778462911043,42.52,81618.36,0.0,-0.97498,6e-05,1.30179]
[1778462912050,42.52,81627.29,0.0,-0.97443,6e-05,1.32598]
[1778462913057,42.51,81632.34,0.0,-0.97412,6e-05,1.3397]
[1778462914064,42.51,81634.52,0.0,-0.97398,6e-05,1.34552]
[1778462920113,42.5,81636.34,0.0,-0.9739,6e-05,1.34909]
[1778462922123,42.5,81643.59,0.0,-0.97344,6e-05,1.36888]
[1778462924138,42.49,81646.65,0.0,-0.97326,7e-05,1.37693]
[1778462929178,42.48,81643.36,0.0,-0.97351,6e-05,1.36622]
[1778462931187,42.47,81637.89,0.0,-0.97388,6e-05,1.35011]
[1778462936224,42.46,81640.94,0.0,-0.97371,6e-05,1.35757]
[1778462941258,42.45,81632.58,0.0,-0.97427,6e-05,1.33284]
[1778462946293,42.44,81628.79,0.0,-0.97454,6e-05,1.32134]
[1778462948308,42.44,81634.15,0.0,-0.97421,6e-05,1.33565]
[1778462953343,42.43,81631.5,0.0,-0.9744,6e-05,1.32719]
[1778462954348,42.43,81624.48,0.0,-0.97485,6e-05,1.30776]
[1778462958378,42.42,81618.77,0.0,-0.97522,6e-05,1.29157]
[1778462963412,42.41,81619.77,0.0,-0.97517,6e-05,1.29348]
[1778462968447,42.41,81620.71,0.0,-0.97513,6e-05,1.29524]
[1778462970461,42.4,81631.1,0.0,-0.9745,6e-05,1.32323]
[1778462971468,42.4,81633.01,0.0,-0.97453,6e-05,1.32009]
[1778462976505,42.39,81632.56,0.0,-0.97458,6e-05,1.31781]
[1778462979532,42.39,81627.23,0.0,-0.97493,6e-05,1.30268]
[1778462984559,42.38,81626.33,0.0,-0.975,6e-05,1.29936]
[1778462985625,42.38,81618.31,0.0,-0.9755,6e-05,1.27755]
[1778462991609,42.37,81615.92,0.0,-0.97566,6e-05,1.27037]
[1778462995637,42.37,81609.28,0.0,-0.97607,6e-05,1.25223]
[1778463000671,42.37,81605.73,0.0,-0.9763,6e-05,1.24242]
[1778463003701,42.37,81589.44,0.0,-0.97725,6e-05,1.19997]
[1778463007722,42.36,81580.35,0.0,-0.97777,6e-05,1.17681]
[1778463009739,42.36,81574.77,0.0,-0.97808,6e-05,1.16277]
[1778463010753,42.36,81580.76,0.0,-0.97774,6e-05,1.17784]
[1778463011752,42.36,81585.97,0.0,-0.97745,6e-05,1.19107]
[1778463013771,42.36,81581.11,0.0,-0.97772,6e-05,1.17873]
[1778463018806,42.36,81584.7,0.0,-0.97752,6e-05,1.18784]
[1778463023842,42.36,81576.87,0.0,-0.97796,6e-05,1.16804]
[1778463025913,42.36,81566.22,0.0,-0.97855,5e-05,1.14151]
[1778463026864,42.36,81566.45,0.0,-0.97854,5e-05,1.14208]
[1778463031898,42.36,81559.66,0.0,-0.97904,5e-05,1.11797]
[1778463032904,42.36,81550.8,0.0,-0.97951,5e-05,1.09657]
[1778463033911,42.36,81549.69,0.0,-0.97957,5e-05,1.09392]
[1778463035988,42.36,81538.71,0.0,-0.98014,5e-05,1.06787]
[1778463036933,42.36,81538.78,0.0,-0.98013,5e-05,1.06804]
[1778463038946,42.36,81530.6,0.0,-0.98055,5e-05,1.04894]
[1778463041967,42.36,81523.61,0.0,-0.9809,5e-05,1.03284]
[1778463047018,42.36,81524.91,0.0,-0.98083,5e-05,1.03582]
[1778463050028,42.36,81525.61,0.0,-0.9808,5e-05,1.03743]
[1778463052040,42.36,81523.28,0.0,-0.98091,5e-05,1.03208]
[1778463057076,42.36,81522.03,0.0,-0.98097,5e-05,1.02922]
[1778463062111,42.36,81518.43,0.0,-0.98115,5e-05,1.02102]
[1778463063121,42.36,81499.74,0.0,-0.98205,5e-05,0.97925]
[1778463064124,42.36,81490.25,0.0,-0.98249,5e-05,0.95855]
[1778463065144,42.36,81491.42,0.0,-0.98244,5e-05,0.96108]
[1778463066213,42.36,81483.58,0.0,-0.98279,5e-05,0.9442]
[1778463068156,42.36,81478.6,0.0,-0.98302,4e-05,0.9336]
[1778463069162,42.36,81487.49,0.0,-0.98262,5e-05,0.95259]
[1778463070169,42.36,81488.54,0.0,-0.98257,5e-05,0.95485]
[1778463074197,42.36,81478.62,0.0,-0.98302,4e-05,0.93364]
[1778463075204,42.36,81476.74,0.0,-0.9831,4e-05,0.92966]
[1778463079232,42.36,81474.13,0.0,-0.98322,4e-05,0.92416]
[1778463082256,42.36,81492.24,0.0,-0.9824,5e-05,0.96286]
[1778463083259,42.36,81501.27,0.0,-0.98198,5e-05,0.98262]
[1778463084266,42.36,81503.87,0.0,-0.98185,5e-05,0.98836]
[1778463089301,42.36,81504.79,0.0,-0.98181,5e-05,0.9904]
[1778463091314,42.36,81507.53,0.0,-0.9818,5e-05,0.9896]
[1778463096424,42.36,81515.16,0.0,-0.98143,5e-05,1.00664]
[1778463098364,42.36,81518.55,0.0,-0.98127,5e-05,1.01429]
[1778463100378,42.36,81521.74,0.0,-0.98111,5e-05,1.02152]
[1778463102395,42.36,81533.61,0.0,-0.98052,5e-05,1.04879]
[1778463103402,42.36,81536.91,0.0,-0.98035,5e-05,1.05647]
[1778463108434,42.36,81540.78,0.0,-0.98016,5e-05,1.06552]
[1778463113476,42.36,81534.96,0.0,-0.98045,5e-05,1.05192]
[1778463118511,42.36,81534.79,0.0,-0.98046,5e-05,1.05153]
[1778463123549,42.36,81536.61,0.0,-0.98037,5e-05,1.05577]
[1778463129608,42.36,81529.52,0.0,-0.98073,5e-05,1.03933]
[1778463131610,42.36,81535.8,0.0,-0.98041,5e-05,1.05388]
[1778463136709,42.36,81532.37,0.0,-0.98058,5e-05,1.04591]
[1778463140670,42.36,81526.36,0.0,-0.98088,5e-05,1.03207]
[1778463142685,42.36,81536.08,0.0,-0.9804,5e-05,1.05453]
[1778463146779,42.36,81545.57,0.0,-0.97991,5e-05,1.07682]
[1778463147720,42.36,81545.57,0.0,-0.97991,5e-05,1.07682]
[1778463151748,42.36,81550.96,0.0,-0.97976,5e-05,1.08233]
[1778463153761,42.36,81544.99,0.0,-0.98007,5e-05,1.0682]
[1778463156849,42.36,81558.59,0.0,-0.97936,5e-05,1.10059]
[1778463157791,42.36,81558.59,0.0,-0.97936,5e-05,1.10059]
[1778463163833,42.36,81557.27,0.0,-0.97943,5e-05,1.09741]
[1778463168866,42.36,81557.1,0.0,-0.97944,5e-05,1.09701]
[1778463173902,42.36,81558.13,0.0,-0.97938,5e-05,1.09948]
[1778463178937,42.36,81560.85,0.0,-0.97924,5e-05,1.10604]
[1778463183972,42.36,81561.41,0.0,-0.97921,5e-05,1.1074]
[1778463186992,42.36,81572.76,0.0,-0.9786,5e-05,1.13513]
[1778463188000,42.36,81578.14,0.0,-0.9783,6e-05,1.14845]
[1778463190013,42.36,81583.23,0.0,-0.97802,6e-05,1.16117]
[1778463191020,42.36,81589.15,0.0,-0.97768,6e-05,1.17609]
[1778463192027,42.36,81594.93,0.0,-0.97735,6e-05,1.19079]
[1778463194043,42.36,81601.69,0.0,-0.97696,6e-05,1.20814]
[1778463197138,42.36,81611.9,0.0,-0.97637,6e-05,1.23463]
[1778463199077,42.36,81616.07,0.0,-0.97612,6e-05,1.24551]
[1778463201091,42.36,81625.38,0.0,-0.97556,6e-05,1.27012]
[1778463202101,42.36,81632.16,0.0,-0.97515,6e-05,1.28827]
[1778463203106,42.36,81632.75,0.0,-0.97511,6e-05,1.28972]
[1778463204113,42.36,81626.67,0.0,-0.97549,6e-05,1.27315]
[1778463205125,42.36,81625.37,0.0,-0.97557,6e-05,1.26953]
[1778463210159,42.35,81625.02,0.0,-0.97561,6e-05,1.26799]
[1778463211166,42.35,81627.95,0.0,-0.97558,6e-05,1.26768]
[1778463212173,42.35,81634.61,0.0,-0.97517,6e-05,1.2855]
[1778463213179,42.35,81639.28,0.0,-0.97488,6e-05,1.29805]
[1778463215193,42.34,81643.61,0.0,-0.97462,6e-05,1.30956]
[1778463222242,42.33,81643.62,0.0,-0.97465,6e-05,1.30833]
[1778463227347,42.33,81647.22,0.0,-0.97444,6e-05,1.31736]
[1778463229292,42.32,81654.19,0.0,-0.974,6e-05,1.33633]
[1778463230300,42.32,81656.82,0.0,-0.97384,6e-05,1.34347]
[1778463234327,42.31,81662.81,0.0,-0.97347,7e-05,1.35939]
[1778463236341,42.31,81651.36,0.0,-0.97422,6e-05,1.32684]
[1778463237417,42.31,81651.04,0.0,-0.97425,6e-05,1.32576]
[1778463241377,42.3,81642.22,0.0,-0.97482,6e-05,1.30068]
[1778463242383,42.3,81640.24,0.0,-0.97495,6e-05,1.29513]
[1778463244396,42.3,81631.52,0.0,-0.9755,6e-05,1.27123]
[1778463245404,42.3,81630.39,0.0,-0.97557,6e-05,1.26809]
[1778463247487,42.3,81617.57,0.0,-0.97635,6e-05,1.23382]
[1778463248427,42.3,81617.57,0.0,-0.97635,6e-05,1.23378]
[1778463252455,42.29,81612.55,0.0,-0.97665,6e-05,1.2205]
[1778463254469,42.29,81602.02,0.0,-0.97727,6e-05,1.1932]
[1778463255476,42.29,81599.59,0.0,-0.97741,6e-05,1.18698]
[1778463260513,42.29,81594.86,0.0,-0.97768,6e-05,1.17493]
[1778463263532,42.29,81591.57,0.0,-0.97786,6e-05,1.16661]
[1778463268568,42.29,81591.87,0.0,-0.97785,6e-05,1.16737]
[1778463272602,42.29,81579.01,0.0,-0.9787,5e-05,1.12771]
[1778463274615,42.29,81566.78,0.0,-0.97936,5e-05,1.0979]
[1778463279651,42.29,81565.6,0.0,-0.97942,5e-05,1.09505]
[1778463280657,42.29,81560.84,0.0,-0.97967,5e-05,1.08363]
[1778463281666,42.29,81550.83,0.0,-0.98019,5e-05,1.05992]
[1778463286701,42.29,81550.35,0.0,-0.98022,5e-05,1.05879]
[1778463291736,42.29,81549.91,0.0,-0.98024,5e-05,1.05776]
[1778463293751,42.29,81542.16,0.0,-0.98063,5e-05,1.0397]
[1778463297839,42.29,81537.1,0.0,-0.98089,5e-05,1.02803]
[1778463303823,42.29,81537.33,0.0,-0.98088,5e-05,1.02856]
[1778463307913,42.29,81543.48,0.0,-0.98057,5e-05,1.04275]
[1778463312883,42.29,81549.72,0.0,-0.98025,5e-05,1.05731]
[1778463313890,42.29,81539.67,0.0,-0.98076,5e-05,1.03394]
[1778463316911,42.29,81530.73,0.0,-0.9812,5e-05,1.01349]
[1778463321947,42.29,81528.97,0.0,-0.98129,5e-05,1.0095]
[1778463326983,42.29,81522.79,0.0,-0.98159,5e-05,0.99558]
[1778463331010,42.29,81527.05,0.0,-0.98151,5e-05,0.99817]
[1778463334033,42.29,81520.08,0.0,-0.98184,5e-05,0.9826]
[1778463336048,42.29,81526.21,0.0,-0.98155,5e-05,0.99628]
[1778463341083,42.29,81527.38,0.0,-0.98149,5e-05,0.99891]
[1778463344105,42.29,81520.48,0.0,-0.98183,5e-05,0.98349]
[1778463346119,42.29,81511.0,0.0,-0.98227,5e-05,0.96261]
[1778463351156,42.29,81509.81,0.0,-0.98233,5e-05,0.96001]
[1778463356191,42.29,81507.68,0.0,-0.98243,5e-05,0.95538]
[1778463360241,42.29,81493.46,0.0,-0.98308,5e-05,0.92488]
[1778463361236,42.29,81489.28,0.0,-0.98327,4e-05,0.91606]
[1778463362236,42.29,81478.13,0.0,-0.98376,4e-05,0.89285]
[1778463363243,42.29,81477.52,0.0,-0.98379,4e-05,0.89159]
[1778463368354,42.29,81476.6,0.0,-0.98383,4e-05,0.8897]
[1778463373313,42.29,81470.62,0.0,-0.98408,4e-05,0.87748]
[1778463374320,42.29,81470.05,0.0,-0.98411,4e-05,0.87632]
[1778463379358,42.29,81470.01,0.0,-0.98411,4e-05,0.87624]
[1778463382379,42.29,81482.29,0.0,-0.98358,4e-05,0.90146]
[1778463383388,42.29,81489.91,0.0,-0.98324,4e-05,0.91739]
[1778463384396,42.29,81488.72,0.0,-0.98329,4e-05,0.91488]
[1778463388500,42.29,81496.75,0.0,-0.98293,5e-05,0.93187]
[1778463390436,42.29,81498.86,0.0,-0.98284,5e-05,0.93637]
[1778463393456,42.29,81491.85,0.0,-0.98327,4e-05,0.91484]
[1778463395470,42.29,81493.09,0.0,-0.98321,4e-05,0.91745]
[1778463400505,42.29,81496.35,0.0,-0.98307,5e-05,0.92434]
[1778463401514,42.29,81505.49,0.0,-0.98265,5e-05,0.94387]
[1778463402521,42.29,81506.28,0.0,-0.98261,5e-05,0.94557]
[1778463407554,42.29,81510.91,0.0,-0.9824,5e-05,0.9556]
[1778463412589,42.29,81508.75,0.0,-0.9825,5e-05,0.95091]
[1778463414603,42.29,81501.69,0.0,-0.98282,5e-05,0.93571]
[1778463415610,42.29,81502.18,0.0,-0.9828,5e-05,0.93676]
[1778463421653,42.29,81502.44,0.0,-0.98279,5e-05,0.93732]
[1778463425680,42.29,81509.17,0.0,-0.98248,5e-05,0.95182]
[1778463428786,42.29,81508.45,0.0,-0.98251,5e-05,0.95026]
[1778463430718,42.29,81500.52,0.0,-0.98288,5e-05,0.93321]
[1778463431729,42.29,81499.92,0.0,-0.98291,5e-05,0.93193]
[1778463433737,42.29,81484.92,0.0,-0.98358,4e-05,0.90036]
[1778463434743,42.29,81481.97,0.0,-0.98371,4e-05,0.89426]
[1778463438856,42.29,81481.12,0.0,-0.98374,4e-05,0.8925]
[1778463443808,42.29,81475.23,0.0,-0.984,4e-05,0.88042]
[1778463445820,42.29,81481.08,0.0,-0.98375,4e-05,0.89242]
[1778463447834,42.29,81486.67,0.0,-0.9835,4e-05,0.904]
[1778463450856,42.29,81479.08,0.0,-0.98383,4e-05,0.8883]
[1778463455890,42.29,81472.82,0.0,-0.98421,4e-05,0.86908]
[1778463457914,42.29,81470.01,0.0,-0.98433,4e-05,0.86341]
[1778463458995,42.29,81451.88,0.0,-0.98508,4e-05,0.82754]
[1778463459920,42.29,81451.88,0.0,-0.98508,4e-05,0.82754]
[1778463464958,42.29,81453.01,0.0,-0.98504,4e-05,0.82974]
[1778463469989,42.29,81453.34,0.0,-0.98503,4e-05,0.83039]
[1778463475027,42.29,81451.79,0.0,-0.98509,4e-05,0.82737]
[1778463480060,42.29,81452.48,0.0,-0.98506,4e-05,0.82871]
[1778463485097,42.29,81451.19,0.0,-0.98511,4e-05,0.8262]
[1778463490129,42.29,81451.85,0.0,-0.98509,4e-05,0.82748]
[1778463495165,42.29,81458.47,0.0,-0.98482,4e-05,0.84044]
[1778463497181,42.29,81460.97,0.0,-0.98471,4e-05,0.84538]
[1778463499287,42.29,81472.18,0.0,-0.98424,4e-05,0.86779]
[1778463501206,42.29,81472.33,0.0,-0.98423,4e-05,0.86809]
[1778463506241,42.29,81472.94,0.0,-0.98421,4e-05,0.86932]
[1778463511276,42.29,81475.36,0.0,-0.98422,4e-05,0.86779]
[1778463516329,42.29,81476.87,0.0,-0.98415,4e-05,0.87085]
[1778463518333,42.29,81482.17,0.0,-0.98393,4e-05,0.88164]
[1778463519343,42.29,81485.3,0.0,-0.98379,4e-05,0.88807]
[1778463524374,42.29,81501.04,0.0,-0.98309,5e-05,0.92093]
[1778463529409,42.29,81502.71,0.0,-0.98301,5e-05,0.92447]
[1778463534444,42.29,81502.91,0.0,-0.98301,5e-05,0.92489]
[1778463539567,42.29,81503.11,0.0,-0.983,5e-05,0.92532]
[1778463543514,42.29,81493.73,0.0,-0.98342,4e-05,0.90555]
[1778463545529,42.29,81493.2,0.0,-0.98344,4e-05,0.90444]
[1778463550562,42.29,81492.26,0.0,-0.98348,4e-05,0.90248]
[1778463555598,42.29,81490.77,0.0,-0.98355,4e-05,0.89938]
[1778463562648,42.29,81489.57,0.0,-0.9836,4e-05,0.89689]
[1778463567682,42.29,81493.33,0.0,-0.98344,4e-05,0.90471]
[1778463571711,42.29,81484.54,0.0,-0.98394,4e-05,0.87999]
[1778463572717,42.29,81482.0,0.0,-0.98405,4e-05,0.87481]
[1778463573724,42.29,81475.5,0.0,-0.98432,4e-05,0.86165]
[1778463574732,42.29,81476.83,0.0,-0.98427,4e-05,0.86433]
[1778463579859,42.29,81472.06,0.0,-0.98447,4e-05,0.85475]
[1778463585812,42.29,81479.43,0.0,-0.98416,4e-05,0.86959]
[1778463587835,42.29,81481.03,0.0,-0.98409,4e-05,0.87283]
[1778463589934,42.29,81486.34,0.0,-0.98386,4e-05,0.88368]
[1778463596888,42.29,81488.35,0.0,-0.98377,4e-05,0.88781]
[1778463601923,42.29,81484.41,0.0,-0.98394,4e-05,0.87973]
[1778463603938,42.29,81486.04,0.0,-0.98387,4e-05,0.88306]
[1778463607966,42.29,81479.68,0.0,-0.98415,4e-05,0.87009]
[1778463611994,42.29,81476.24,0.0,-0.98429,4e-05,0.86314]
[1778463617028,42.29,81474.03,0.0,-0.98439,4e-05,0.8587]
[1778463620154,42.29,81468.76,0.0,-0.98461,4e-05,0.84817]
[1778463624088,42.29,81462.66,0.0,-0.98486,4e-05,0.83611]
[1778463626093,42.29,81458.39,0.0,-0.98504,4e-05,0.82775]
[1778463629115,42.29,81448.57,0.0,-0.98543,4e-05,0.80878]
[1778463630226,42.29,81446.89,0.0,-0.9855,4e-05,0.80556]
[1778463632138,42.29,81453.0,0.0,-0.98536,4e-05,0.8111]
[1778463633156,42.29,81456.34,0.0,-0.98523,4e-05,0.81754]
[1778463638184,42.29,81463.82,0.0,-0.98492,4e-05,0.8321]
[1778463639189,42.29,81474.96,0.0,-0.98446,4e-05,0.85416]
[1778463640297,42.29,81476.99,0.0,-0.98437,4e-05,0.85823]
[1778463645233,42.29,81485.17,0.0,-0.98402,4e-05,0.87478]
[1778463646241,42.29,81486.36,0.0,-0.98397,4e-05,0.87721]
[1778463651276,42.29,81486.12,0.0,-0.98398,4e-05,0.87672]
[1778463652286,42.29,81479.83,0.0,-0.98425,4e-05,0.86395]
[1778463653289,42.29,81480.28,0.0,-0.98423,4e-05,0.86486]
[1778463658324,42.29,81485.83,0.0,-0.98399,4e-05,0.87613]
[1778463659332,42.29,81487.53,0.0,-0.98392,4e-05,0.8796]
[1778463660447,42.29,81495.1,0.0,-0.98359,4e-05,0.8952]
[1778463661346,42.29,81495.1,0.0,-0.98359,4e-05,0.8952]
[1778463666382,42.29,81496.79,0.0,-0.98351,4e-05,0.89872]
[1778463671417,42.29,81499.83,0.0,-0.98338,4e-05,0.90506]
[1778463673430,42.29,81502.15,0.0,-0.98327,4e-05,0.90993]
[1778463678465,42.29,81507.29,0.0,-0.98304,5e-05,0.92078]
[1778463679472,42.29,81512.38,0.0,-0.98281,5e-05,0.93163]
[1778463680482,42.29,81512.73,0.0,-0.98279,5e-05,0.93238]
[1778463684509,42.29,81506.74,0.0,-0.98307,5e-05,0.91961]
[1778463685517,42.29,81506.44,0.0,-0.98308,5e-05,0.91898]
[1778463690553,42.29,81508.75,0.0,-0.98298,5e-05,0.92388]
[1778463691557,42.29,81510.8,0.0,-0.983,5e-05,0.92151]
[1778463695585,42.29,81504.0,0.0,-0.98331,4e-05,0.90715]
[1778463698613,42.29,81509.93,0.0,-0.98304,5e-05,0.91967]
[1778463699621,42.29,81516.24,0.0,-0.98275,5e-05,0.93313]
[1778463700727,42.29,81516.49,0.0,-0.98274,5e-05,0.93366]
[1778463706670,42.29,81518.34,0.0,-0.98265,5e-05,0.93764]
[1778463708683,42.29,81531.98,0.0,-0.98201,5e-05,0.96737]
[1778463710797,42.29,81534.93,0.0,-0.98187,5e-05,0.97389]
[1778463717746,42.29,81534.15,0.0,-0.98191,5e-05,0.97216]
[1778463722782,42.29,81528.66,0.0,-0.98217,5e-05,0.96007]
[1778463724795,42.29,81522.26,0.0,-0.98247,5e-05,0.94611]
[1778463727817,42.29,81529.04,0.0,-0.98215,5e-05,0.9609]
[1778463728825,42.29,81534.05,0.0,-0.98191,5e-05,0.97194]
[1778463729830,42.29,81534.95,0.0,-0.98187,5e-05,0.97394]
[1778463733870,42.29,81540.8,0.0,-0.98159,5e-05,0.98697]
[1778463735872,42.29,81542.26,0.0,-0.98151,5e-05,0.99025]
[1778463738894,42.29,81535.43,0.0,-0.98185,5e-05,0.975]
[1778463742922,42.29,81528.77,0.0,-0.98216,5e-05,0.96031]
[1778463743932,42.29,81522.48,0.0,-0.98246,5e-05,0.94659]
[1778463748965,42.29,81524.58,0.0,-0.98236,5e-05,0.95115]
[1778463752992,42.29,81525.71,0.0,-0.98243,5e-05,0.94675]
[1778463758027,42.29,81527.96,0.0,-0.98233,5e-05,0.95164]
[1778463763063,42.29,81528.22,0.0,-0.98231,5e-05,0.95221]
[1778463768097,42.29,81529.34,0.0,-0.98226,5e-05,0.95465]
[1778463774140,42.29,81529.21,0.0,-0.98227,5e-05,0.95437]
[1778463775148,42.29,81535.68,0.0,-0.98196,5e-05,0.96859]
[1778463779176,42.29,81548.54,0.0,-0.98133,5e-05,0.99733]
[1778463784212,42.29,81544.34,0.0,-0.98154,5e-05,0.98787]
[1778463790254,42.29,81535.49,0.0,-0.98197,5e-05,0.96817]
[1778463795289,42.29,81537.08,0.0,-0.98189,5e-05,0.97169]
[1778463800324,42.29,81538.36,0.0,-0.98183,5e-05,0.97453]
[1778463805358,42.29,81525.58,0.0,-0.98244,5e-05,0.94646]
[1778463810397,42.29,81521.84,0.0,-0.98261,5e-05,0.93837]
[1778463813422,42.29,81525.01,0.0,-0.98259,5e-05,0.93838]
[1778463818456,42.29,81529.5,0.0,-0.98238,5e-05,0.94812]
[1778463823494,42.29,81522.07,0.0,-0.98272,5e-05,0.93205]
[1778463829542,42.29,81520.99,0.0,-0.98277,5e-05,0.92974]
[1778463834572,42.29,81522.12,0.0,-0.98272,5e-05,0.93216]
[1778463837593,42.29,81530.92,0.0,-0.98231,5e-05,0.95121]
[1778463841735,42.29,81520.12,0.0,-0.98281,5e-05,0.92787]
[1778463842629,42.29,81520.12,0.0,-0.98281,5e-05,0.92787]
[1778463847665,42.29,81524.25,0.0,-0.98262,5e-05,0.93674]
[1778463852698,42.29,81526.23,0.0,-0.98253,5e-05,0.94102]
[1778463857734,42.29,81522.69,0.0,-0.98269,5e-05,0.93339]
[1778463862769,42.29,81523.02,0.0,-0.98268,5e-05,0.9341]
[1778463867805,42.29,81518.78,0.0,-0.98287,5e-05,0.92501]
[1778463872840,42.29,81517.45,0.0,-0.98306,5e-05,0.91542]
[1778463877875,42.29,81517.83,0.0,-0.98304,5e-05,0.91623]
[1778463879888,42.29,81509.44,0.0,-0.98342,4e-05,0.89856]
[1778463882021,42.29,81507.66,0.0,-0.9835,4e-05,0.89485]
[1778463883932,42.29,81497.51,0.0,-0.98395,4e-05,0.8739]
[1778463884928,42.29,81480.87,0.0,-0.98466,4e-05,0.84039]
[1778463885935,42.29,81475.58,0.0,-0.98488,4e-05,0.82995]
[1778463886941,42.29,81474.76,0.0,-0.98491,4e-05,0.82834]
[1778463889962,42.29,81468.9,0.0,-0.98515,4e-05,0.81691]
[1778463894999,42.29,81468.79,0.0,-0.98516,4e-05,0.8167]
[1778463900032,42.29,81468.41,0.0,-0.98517,4e-05,0.81596]
[1778463902162,42.29,81458.11,0.0,-0.98559,4e-05,0.79619]
[1778463903053,42.29,81458.11,0.0,-0.98559,4e-05,0.79619]
[1778463905068,42.29,81466.21,0.0,-0.98526,4e-05,0.8117]
[1778463906074,42.29,81469.82,0.0,-0.98511,4e-05,0.81869]
[1778463909095,42.29,81464.7,0.0,-0.98532,4e-05,0.80879]
[1778463911110,42.29,81458.81,0.0,-0.98556,4e-05,0.79752]
[1778463916146,42.29,81458.0,0.0,-0.98559,4e-05,0.79598]
[1778463919168,42.29,81446.45,0.0,-0.98604,4e-05,0.77427]
[1778463920185,42.29,81441.26,0.0,-0.98624,4e-05,0.76466]
[1778463922308,42.29,81437.3,0.0,-0.98639,4e-05,0.7574]
[1778463926216,42.29,81422.98,0.0,-0.98693,4e-05,0.73159]
[1778463929238,42.29,81396.64,0.0,-0.98786,3e-05,0.68594]
[1778463932379,42.29,81392.14,0.0,-0.98811,3e-05,0.67284]
[1778463938300,42.29,81393.22,0.0,-0.98807,3e-05,0.67464]
[1778463942449,42.29,81380.21,0.0,-0.9885,3e-05,0.65322]
[1778463944344,42.29,81377.24,0.0,-0.9886,3e-05,0.6484]
[1778463947363,42.29,81382.48,0.0,-0.98843,3e-05,0.65691]
[1778463948370,42.29,81388.7,0.0,-0.98822,3e-05,0.66713]
[1778463952528,42.29,81406.61,0.0,-0.98761,3e-05,0.69728]
[1778463954447,42.29,81417.52,0.0,-0.98722,4e-05,0.71616]
[1778463956463,42.29,81423.05,0.0,-0.98702,4e-05,0.72589]
[1778463961497,42.29,81421.9,0.0,-0.98707,4e-05,0.72386]
[1778463962602,42.29,81419.09,0.0,-0.98717,4e-05,0.71892]
[1778463968547,42.29,81417.06,0.0,-0.98724,4e-05,0.71536]
[1778463973582,42.29,81415.98,0.0,-0.98728,4e-05,0.71347]
[1778463978616,42.29,81416.28,0.0,-0.98727,4e-05,0.714]
[1778463981638,42.29,81410.69,0.0,-0.98747,4e-05,0.70429]
[1778463982743,42.29,81404.33,0.0,-0.98769,3e-05,0.69338]
[1778463988688,42.29,81402.82,0.0,-0.98774,3e-05,0.69081]
[1778463990701,42.29,81415.21,0.0,-0.98731,4e-05,0.71213]
[1778463991708,42.29,81421.23,0.0,-0.98719,4e-05,0.7169]
[1778463996742,42.29,81420.45,0.0,-0.98722,4e-05,0.71553]
[1778464001779,42.29,81420.52,0.0,-0.98722,4e-05,0.71565]
[1778464006815,42.29,81417.16,0.0,-0.98734,4e-05,0.70979]
[1778464010843,42.29,81422.17,0.0,-0.98716,4e-05,0.71855]
[1778464015878,42.29,81423.08,0.0,-0.98712,4e-05,0.72015]
[1778464019907,42.29,81417.28,0.0,-0.98733,4e-05,0.71]
[1778464021921,42.29,81412.24,0.0,-0.98751,4e-05,0.70128]
[1778464026957,42.29,81414.46,0.0,-0.98743,4e-05,0.70511]
[1778464031991,42.29,81415.33,0.0,-0.9874,4e-05,0.70662]
[1778464037025,42.29,81416.03,0.0,-0.98738,4e-05,0.70783]
[1778464041055,42.29,81422.12,0.0,-0.98716,4e-05,0.71846]
[1778464042063,42.29,81426.69,0.0,-0.98699,4e-05,0.72652]
[1778464043165,42.29,81427.85,0.0,-0.98695,4e-05,0.72858]
[1778464046090,42.29,81437.04,0.0,-0.98661,4e-05,0.74504]
[1778464047101,42.29,81440.76,0.0,-0.98647,4e-05,0.75179]
[1778464050119,42.29,81447.35,0.0,-0.98622,4e-05,0.76386]
[1778464051125,42.29,81452.48,0.0,-0.98613,4e-05,0.76731]
[1778464052132,42.29,81453.5,0.0,-0.98609,4e-05,0.7692]
[1778464057170,42.29,81453.62,0.0,-0.98608,4e-05,0.76942]
[1778464061195,42.29,81459.76,0.0,-0.98584,4e-05,0.78088]
[1778464062203,42.29,81463.54,0.0,-0.98569,4e-05,0.78801]
[1778464064217,42.29,81468.53,0.0,-0.98549,4e-05,0.79749]
[1778464066230,42.29,81459.21,0.0,-0.98586,4e-05,0.77985]
[1778464067237,42.29,81453.28,0.0,-0.9861,4e-05,0.76879]
[1778464072273,42.29,81451.25,0.0,-0.98617,4e-05,0.76503]
[1778464077308,42.29,81447.54,0.0,-0.98632,4e-05,0.7582]
[1778464079321,42.29,81442.52,0.0,-0.98651,4e-05,0.74903]
[1778464084357,42.29,81438.28,0.0,-0.98667,4e-05,0.74136]
[1778464088385,42.29,81432.43,0.0,-0.98688,4e-05,0.73088]
[1778464093514,42.29,81429.94,0.0,-0.98697,4e-05,0.72645]
[1778464099463,42.29,81428.24,0.0,-0.98704,4e-05,0.72344]
[1778464102484,42.29,81433.81,0.0,-0.98683,4e-05,0.73334]
[1778464103584,42.29,81438.96,0.0,-0.98664,4e-05,0.74259]
[1778464109534,42.29,81440.04,0.0,-0.9866,4e-05,0.74454]
[1778464114569,42.29,81438.67,0.0,-0.98675,4e-05,0.73615]
[1778464119604,42.29,81445.78,0.0,-0.98649,4e-05,0.749]
[1778464122624,42.29,81452.08,0.0,-0.98625,4e-05,0.76053]
[1778464126796,42.29,81453.32,0.0,-0.9862,4e-05,0.76281]
[1778464127803,42.29,81457.63,0.0,-0.98603,4e-05,0.7708]
[1778464133703,42.29,81458.9,0.0,-0.98598,4e-05,0.77316]
[1778464138736,42.29,81458.91,0.0,-0.98598,4e-05,0.77318]
[1778464141757,42.29,81465.23,0.0,-0.98573,4e-05,0.78504]
[1778464146794,42.29,81467.13,0.0,-0.98566,4e-05,0.78863]
[1778464151828,42.29,81474.57,0.0,-0.98536,4e-05,0.80283]
[1778464156862,42.29,81479.01,0.0,-0.98518,4e-05,0.81139]
[1778464158014,42.29,81488.11,0.0,-0.9848,4e-05,0.82917]
[1778464160890,42.29,81493.29,0.0,-0.98458,4e-05,0.83943]
[1778464164918,42.29,81514.08,0.0,-0.98368,4e-05,0.8816]
[1778464166936,42.29,81530.59,0.0,-0.98293,5e-05,0.91625]
[1778464171975,42.29,81540.09,0.0,-0.98261,5e-05,0.92976]
[1778464177006,42.29,81537.89,0.0,-0.98272,5e-05,0.92503]
[1778464180029,42.29,81548.27,0.0,-0.98223,5e-05,0.94753]
[1778464186069,42.29,81549.47,0.0,-0.98217,5e-05,0.95016]
[1778464188084,42.29,81557.45,0.0,-0.98178,5e-05,0.96778]
[1778464193120,42.29,81560.09,0.0,-0.98165,5e-05,0.97367]
[1778464198294,42.29,81558.52,0.0,-0.98173,5e-05,0.97016]
[1778464204197,42.29,81557.91,0.0,-0.98176,5e-05,0.96881]
[1778464208365,42.29,81537.01,0.0,-0.98276,5e-05,0.92314]
[1778464209236,42.29,81537.01,0.0,-0.98276,5e-05,0.92314]
[1778464214267,42.29,81536.66,0.0,-0.98277,5e-05,0.92239]
[1778464217288,42.29,81530.11,0.0,-0.98308,5e-05,0.90843]
[1778464218436,42.29,81531.46,0.0,-0.98302,5e-05,0.91129]
[1778464224338,42.29,81529.86,0.0,-0.98309,5e-05,0.9079]
[1778464228506,42.29,81524.65,0.0,-0.98333,5e-05,0.89692]
[1778464231384,42.29,81525.87,0.0,-0.98339,5e-05,0.89275]
[1778464236420,42.29,81526.03,0.0,-0.98338,5e-05,0.89309]
[1778464241455,42.29,81525.35,0.0,-0.98341,5e-05,0.89167]
[1778464246490,42.29,81527.17,0.0,-0.98333,5e-05,0.89548]
[1778464251527,42.29,81525.83,0.0,-0.98339,5e-05,0.89267]
[1778464254552,42.29,81516.68,0.0,-0.9838,4e-05,0.87369]
[1778464259584,42.29,81516.12,0.0,-0.98383,4e-05,0.87254]
[1778464264620,42.29,81516.43,0.0,-0.98381,4e-05,0.87318]
[1778464269666,42.29,81513.62,0.0,-0.98394,4e-05,0.86741]
[1778464270665,42.29,81503.95,0.0,-0.98436,4e-05,0.84781]
[1778464271677,42.29,81492.22,0.0,-0.98486,4e-05,0.82449]
[1778464272681,42.29,81487.17,0.0,-0.98507,4e-05,0.81461]
[1778464275700,42.29,81481.38,0.0,-0.9853,4e-05,0.8034]
[1778464280735,42.29,81478.55,0.0,-0.98542,4e-05,0.79796]
[1778464285771,42.29,81474.7,0.0,-0.98557,4e-05,0.79061]
[1778464290810,42.29,81474.43,0.0,-0.98558,4e-05,0.7901]
[1778464291819,42.29,81476.52,0.0,-0.98561,4e-05,0.78786]
[1778464296855,42.29,81475.25,0.0,-0.98566,4e-05,0.78545]
[1778464298999,42.29,81469.93,0.0,-0.98587,4e-05,0.77542]
[1778464301888,42.29,81460.97,0.0,-0.98622,4e-05,0.75876]
[1778464303905,42.29,81448.51,0.0,-0.98669,4e-05,0.73607]
[1778464309072,42.29,81450.75,0.0,-0.98661,4e-05,0.74011]
[1778464314979,42.29,81445.71,0.0,-0.9868,4e-05,0.73104]
[1778464319142,42.29,81434.39,0.0,-0.98721,4e-05,0.71101]
[1778464321021,42.29,81439.45,0.0,-0.98703,4e-05,0.71991]
[1778464326056,42.29,81440.96,0.0,-0.98697,4e-05,0.72258]
[1778464329083,42.29,81450.03,0.0,-0.98664,4e-05,0.73881]
[1778464330087,42.29,81450.03,0.0,-0.98664,4e-05,0.73881]
[1778464334116,42.29,81444.5,0.0,-0.98684,4e-05,0.72888]
[1778464339285,42.29,81443.53,0.0,-0.98688,4e-05,0.72715]
[1778464341166,42.29,81451.76,0.0,-0.98657,4e-05,0.74194]
[1778464344185,42.29,81457.54,0.0,-0.98635,4e-05,0.75246]
[1778464347207,42.29,81467.48,0.0,-0.98597,4e-05,0.77084]
[1778464351237,42.29,81472.57,0.0,-0.98587,4e-05,0.77422]
[1778464353250,42.29,81480.3,0.0,-0.98557,4e-05,0.78882]
[1778464358285,42.29,81481.93,0.0,-0.9855,4e-05,0.79192]
[1778464363320,42.29,81486.06,0.0,-0.98533,4e-05,0.79984]
[1778464368360,42.29,81489.1,0.0,-0.98521,4e-05,0.8057]
[1778464373390,42.29,81491.15,0.0,-0.98512,4e-05,0.80968]
[1778464378425,42.29,81489.65,0.0,-0.98519,4e-05,0.80677]
[1778464383460,42.29,81491.87,0.0,-0.98509,4e-05,0.81108]
[1778464387490,42.29,81510.29,0.0,-0.98432,4e-05,0.84752]
[1778464388496,42.29,81512.01,0.0,-0.98424,4e-05,0.85099]
[1778464393530,42.29,81512.69,0.0,-0.98421,4e-05,0.85237]
[1778464398565,42.29,81514.46,0.0,-0.98413,4e-05,0.85595]
[1778464402593,42.29,81520.51,0.0,-0.98387,4e-05,0.86829]
[1778464407630,42.29,81520.02,0.0,-0.98389,4e-05,0.86729]
[1778464412664,42.29,81519.66,0.0,-0.98402,4e-05,0.85993]
[1778464417699,42.29,81520.08,0.0,-0.98401,4e-05,0.86079]
[1778464422735,42.29,81520.28,0.0,-0.984,4e-05,0.8612]
[1778464427770,42.29,81516.11,0.0,-0.98418,4e-05,0.85272]
[1778464432805,42.29,81516.59,0.0,-0.98416,4e-05,0.85369]
[1778464438847,42.29,81517.76,0.0,-0.98411,4e-05,0.85607]
[1778464442876,42.29,81524.17,0.0,-0.98383,4e-05,0.86916]
[1778464447910,42.29,81524.32,0.0,-0.98382,4e-05,0.86947]
[1778464452946,42.29,81523.88,0.0,-0.98384,4e-05,0.86857]
[1778464457980,42.29,81524.12,0.0,-0.98383,4e-05,0.86906]
[1778464464040,42.29,81524.15,0.0,-0.98383,4e-05,0.86912]
[1778464469067,42.29,81525.72,0.0,-0.98376,4e-05,0.87235]
[1778464471081,42.29,81526.52,0.0,-0.98384,4e-05,0.86733]
[1778464473099,42.29,81518.24,0.0,-0.9842,4e-05,0.85046]
[1778464474105,42.29,81507.21,0.0,-0.98468,4e-05,0.82838]
[1778464479141,42.29,81502.94,0.0,-0.98486,4e-05,0.81995]
[1778464484176,42.29,81501.88,0.0,-0.9849,4e-05,0.81787]
[1778464488204,42.29,81493.07,0.0,-0.98527,4e-05,0.80073]
[1778464489211,42.29,81486.7,0.0,-0.98553,4e-05,0.78851]
[1778464490341,42.29,81481.25,0.0,-0.98575,4e-05,0.77818]
[1778464496261,42.29,81479.84,0.0,-0.9858,4e-05,0.77552]
[1778464501295,42.29,81476.68,0.0,-0.98593,4e-05,0.7696]
[1778464506330,42.29,81477.28,0.0,-0.9859,4e-05,0.77072]
[1778464511368,42.29,81477.86,0.0,-0.98588,4e-05,0.77181]
[1778464513379,42.29,81472.37,0.0,-0.9861,4e-05,0.76157]
[1778464514387,42.29,81457.08,0.0,-0.98668,4e-05,0.73363]
[1778464519421,42.29,81455.46,0.0,-0.98675,4e-05,0.73072]
[1778464523450,42.29,81447.09,0.0,-0.98706,4e-05,0.71582]
[1778464528486,42.29,81444.15,0.0,-0.98716,4e-05,0.71064]
[1778464530500,42.29,81450.9,0.0,-0.98692,4e-05,0.72257]
[1778464532514,42.29,81455.46,0.0,-0.98685,4e-05,0.72477]
[1778464533520,42.29,81465.0,0.0,-0.98649,4e-05,0.74196]
[1778464534529,42.29,81465.51,0.0,-0.98647,4e-05,0.74289]
[1778464539563,42.29,81469.17,0.0,-0.98633,4e-05,0.74958]
[1778464540701,42.29,81468.2,0.0,-0.98637,4e-05,0.7478]
[1778464546613,42.29,81468.92,0.0,-0.98634,4e-05,0.74912]
[1778464551647,42.29,81468.68,0.0,-0.98635,4e-05,0.74868]
[1778464556682,42.29,81465.44,0.0,-0.98647,4e-05,0.74276]
[1778464561732,42.29,81462.54,0.0,-0.98658,4e-05,0.7375]
[1778464563745,42.29,81453.26,0.0,-0.98693,4e-05,0.72086]
[1778464567772,42.29,81447.2,0.0,-0.98715,4e-05,0.71015]
[1778464572808,42.29,81443.29,0.0,-0.9873,4e-05,0.70331]
[1778464573814,42.29,81449.1,0.0,-0.98708,4e-05,0.71349]
[1778464578849,42.29,81444.62,0.0,-0.98725,4e-05,0.70563]
[1778464583884,42.29,81444.99,0.0,-0.98723,4e-05,0.70628]
[1778464588920,42.29,81441.24,0.0,-0.98737,4e-05,0.69974]
[1778464591051,42.29,81444.04,0.0,-0.98737,4e-05,0.6988]
[1778464594962,42.29,81454.82,0.0,-0.98698,4e-05,0.71771]
[1778464595968,42.29,81460.74,0.0,-0.98676,4e-05,0.72827]
[1778464601120,42.29,81461.11,0.0,-0.98674,4e-05,0.72894]
[1778464608055,42.29,81461.18,0.0,-0.98674,4e-05,0.72906]
[1778464610067,42.29,81471.43,0.0,-0.98635,4e-05,0.74765]
[1778464615102,42.29,81471.66,0.0,-0.98634,4e-05,0.74807]
[1778464620136,42.29,81478.5,0.0,-0.98607,4e-05,0.76069]
[1778464625171,42.29,81478.3,0.0,-0.98608,4e-05,0.76031]
[1778464631337,42.29,81478.19,0.0,-0.98609,4e-05,0.76011]
[1778464637255,42.29,81471.39,0.0,-0.98635,4e-05,0.74757]
[1778464642289,42.29,81470.56,0.0,-0.98638,4e-05,0.74606]
[1778464647326,42.29,81460.94,0.0,-0.98675,4e-05,0.72863]
[1778464648332,42.29,81454.72,0.0,-0.98698,4e-05,0.71754]
[1778464650346,42.29,81448.68,0.0,-0.9872,4e-05,0.70689]
[1778464654374,42.29,81442.33,0.0,-0.98753,4e-05,0.69006]
[1778464659409,42.29,81439.97,0.0,-0.98762,4e-05,0.68601]
[1778464664449,42.29,81438.05,0.0,-0.98768,4e-05,0.68273]
[1778464669479,42.29,81438.6,0.0,-0.98767,4e-05,0.68367]
[1778464674523,42.29,81439.2,0.0,-0.98764,4e-05,0.68469]
[1778464679557,42.29,81444.94,0.0,-0.98744,4e-05,0.69456]
[1778464681571,42.29,81448.57,0.0,-0.98731,4e-05,0.70086]
[1778464686606,42.29,81450.51,0.0,-0.98724,4e-05,0.70425]
[1778464691641,42.29,81449.6,0.0,-0.98727,4e-05,0.70266]
[1778464696676,42.29,81443.33,0.0,-0.9875,4e-05,0.69178]
[1778464697685,42.29,81443.63,0.0,-0.98749,4e-05,0.6923]
[1778464702719,42.29,81445.54,0.0,-0.98742,4e-05,0.6956]
[1778464707753,42.29,81449.51,0.0,-0.98727,4e-05,0.7025]
[1778464708761,42.29,81455.34,0.0,-0.98706,4e-05,0.71273]
[1778464709767,42.29,81457.44,0.0,-0.98698,4e-05,0.71645]
[1778464714803,42.29,81456.4,0.0,-0.98712,4e-05,0.70871]
[1778464716817,42.29,81462.73,0.0,-0.98689,4e-05,0.71991]
[1778464718835,42.29,81466.15,0.0,-0.98676,4e-05,0.72602]
[1778464723865,42.29,81464.91,0.0,-0.98681,4e-05,0.7238]
[1778464728902,42.29,81459.85,0.0,-0.987,4e-05,0.7148]
[1778464729908,42.29,81462.17,0.0,-0.98691,4e-05,0.71892]
[1778464733935,42.29,81470.02,0.0,-0.98662,4e-05,0.73299]
[1778464735949,42.29,81470.71,0.0,-0.98659,4e-05,0.73424]
[1778464740984,42.29,81470.78,0.0,-0.98659,4e-05,0.73436]
[1778464746021,42.29,81477.61,0.0,-0.98632,4e-05,0.74681]
[1778464751057,42.29,81480.03,0.0,-0.98623,4e-05,0.75125]
[1778464756090,42.29,81479.41,0.0,-0.98625,4e-05,0.75011]
[1778464761124,42.29,81480.19,0.0,-0.98622,4e-05,0.75155]
[1778464766160,42.29,81483.89,0.0,-0.98608,4e-05,0.75839]
[1778464769181,42.29,81490.18,0.0,-0.98583,4e-05,0.77014]
[1778464770190,42.29,81489.97,0.0,-0.98584,4e-05,0.76974]
[1778464774216,42.29,81497.93,0.0,-0.98563,4e-05,0.77852]
[1778464775238,42.29,81503.88,0.0,-0.98539,4e-05,0.78987]
[1778464778247,42.29,81509.58,0.0,-0.98515,4e-05,0.80087]
[1778464782393,42.29,81501.51,0.0,-0.98548,4e-05,0.78533]
[1778464785297,42.29,81500.03,0.0,-0.98554,4e-05,0.78251]
[1778464791337,42.29,81498.3,0.0,-0.98561,4e-05,0.77922]
[1778464795366,42.29,81486.48,0.0,-0.98609,4e-05,0.75704]
[1778464796373,42.29,81486.68,0.0,-0.98608,4e-05,0.75741]
[1778464801408,42.29,81486.61,0.0,-0.98608,4e-05,0.75728]
[1778464802533,42.29,81493.79,0.0,-0.9858,4e-05,0.7707]
[1778464808458,42.29,81491.66,0.0,-0.98588,4e-05,0.7667]
[1778464810473,42.29,81501.35,0.0,-0.98549,4e-05,0.78503]
[1778464811481,42.29,81502.52,0.0,-0.98544,4e-05,0.78727]
[1778464814500,42.29,81497.13,0.0,-0.98566,4e-05,0.777]
[1778464816514,42.29,81495.25,0.0,-0.98574,4e-05,0.77345]
[1778464818529,42.29,81488.93,0.0,-0.98599,4e-05,0.76159]
[1778464819535,42.29,81482.99,0.0,-0.98622,4e-05,0.75058]
[1778464820541,42.29,81482.96,0.0,-0.98622,4e-05,0.75053]
[1778464822678,42.29,81488.27,0.0,-0.98602,4e-05,0.76036]
[1778464826585,42.29,81492.86,0.0,-0.98583,4e-05,0.76895]
[1778464830617,42.29,81482.28,0.0,-0.98625,4e-05,0.74928]
[1778464831624,42.29,81484.07,0.0,-0.98629,4e-05,0.74645]
[1778464836662,42.29,81483.88,0.0,-0.9863,4e-05,0.7461]
[1778464841700,42.29,81481.08,0.0,-0.9864,4e-05,0.74097]
[1778464846736,42.29,81479.51,0.0,-0.98647,4e-05,0.73811]
[1778464851770,42.29,81478.39,0.0,-0.98651,4e-05,0.73607]
[1778464856804,42.29,81481.78,0.0,-0.98638,4e-05,0.74225]
[1778464861840,42.29,81482.31,0.0,-0.98636,4e-05,0.74322]
[1778464868890,42.29,81480.16,0.0,-0.98644,4e-05,0.73929]
[1778464873926,42.29,81480.82,0.0,-0.98641,4e-05,0.74049]
[1778464877954,42.29,81474.54,0.0,-0.98666,4e-05,0.7291]
[1778464882007,42.29,81474.67,0.0,-0.98665,4e-05,0.72934]
[1778464883102,42.29,81469.49,0.0,-0.98685,4e-05,0.72004]
[1778464886038,42.29,81472.31,0.0,-0.98674,4e-05,0.72509]
[1778464891073,42.29,81471.61,0.0,-0.98687,4e-05,0.71784]
[1778464896108,42.29,81470.08,0.0,-0.98693,4e-05,0.71512]
[1778464901143,42.29,81469.86,0.0,-0.98694,4e-05,0.71473]
[1778464906178,42.29,81468.0,0.0,-0.98701,4e-05,0.71143]
[1778464911214,42.29,81468.4,0.0,-0.98699,4e-05,0.71214]
[1778464916251,42.29,81474.57,0.0,-0.98676,4e-05,0.72314]
[1778464920277,42.29,81469.53,0.0,-0.98695,4e-05,0.71414]
[1778464922295,42.29,81467.65,0.0,-0.98702,4e-05,0.71081]
[1778464923383,42.29,81444.08,0.0,-0.98787,4e-05,0.67008]
[1778464924307,42.29,81444.08,0.0,-0.98787,4e-05,0.67008]
[1778464926322,42.29,81442.07,0.0,-0.98794,3e-05,0.6667]
[1778464931355,42.29,81443.0,0.0,-0.98791,3e-05,0.66826]
[1778464933454,42.29,81455.13,0.0,-0.98748,4e-05,0.68894]
[1778464935384,42.29,81461.0,0.0,-0.98726,4e-05,0.69913]
[1778464936390,42.29,81470.05,0.0,-0.98693,4e-05,0.71507]
[1778464937398,42.29,81471.97,0.0,-0.98686,4e-05,0.71849]
[1778464942433,42.29,81479.39,0.0,-0.98658,4e-05,0.73182]
[1778464943524,42.29,81481.58,0.0,-0.98649,4e-05,0.73579]
[1778464949484,42.29,81484.17,0.0,-0.98639,4e-05,0.74052]
[1778464950489,42.29,81491.9,0.0,-0.98609,4e-05,0.75475]
[1778464951496,42.29,81491.84,0.0,-0.9862,4e-05,0.74847]
[1778464955525,42.29,81497.47,0.0,-0.98598,4e-05,0.75891]
[1778464957538,42.29,81499.63,0.0,-0.98589,4e-05,0.76295]
[1778464962574,42.29,81504.07,0.0,-0.98572,4e-05,0.7713]
[1778464965595,42.29,81511.34,0.0,-0.98542,4e-05,0.78513]
[1778464968615,42.29,81516.46,0.0,-0.98521,4e-05,0.79499]
[1778464972645,42.29,81525.99,0.0,-0.98481,4e-05,0.81359]
[1778464973735,42.29,81524.52,0.0,-0.98487,4e-05,0.8107]
[1778464979696,42.29,81525.6,0.0,-0.98482,4e-05,0.81282]
[1778464981706,42.29,81519.0,0.0,-0.9851,4e-05,0.79991]
[1778464982714,42.29,81519.14,0.0,-0.9851,4e-05,0.80018]
[1778464983805,42.29,81525.85,0.0,-0.98481,4e-05,0.81332]
[1778464985734,42.29,81526.55,0.0,-0.98478,4e-05,0.8147]
[1778464990770,42.29,81527.25,0.0,-0.98475,4e-05,0.81608]
[1778464993878,42.29,81533.15,0.0,-0.9845,4e-05,0.82779]
[1778464995804,42.29,81533.22,0.0,-0.98449,4e-05,0.82793]
[1778465000840,42.29,81538.39,0.0,-0.98427,4e-05,0.83831]
[1778465002853,42.29,81531.23,0.0,-0.98458,4e-05,0.82397]
[1778465003948,42.29,81531.57,0.0,-0.98457,4e-05,0.82464]
[1778465009912,42.29,81534.23,0.0,-0.98445,4e-05,0.82995]
[1778465010909,42.29,81524.12,0.0,-0.98489,4e-05,0.80991]
[1778465011916,42.29,81518.0,0.0,-0.98526,4e-05,0.79155]
[1778465012923,42.29,81517.18,0.0,-0.98529,4e-05,0.78997]
[1778465017958,42.29,81514.13,0.0,-0.98542,4e-05,0.78411]
[1778465022993,42.29,81520.57,0.0,-0.98515,4e-05,0.79653]
[1778465028030,42.29,81519.48,0.0,-0.9852,4e-05,0.79441]
[1778465029035,42.29,81511.48,0.0,-0.98553,4e-05,0.77905]
[1778465030043,42.29,81512.57,0.0,-0.98548,4e-05,0.78113]
[1778465035079,42.29,81513.77,0.0,-0.98543,4e-05,0.78342]
[1778465040113,42.29,81511.61,0.0,-0.98552,4e-05,0.77929]
[1778465042130,42.29,81523.69,0.0,-0.98502,4e-05,0.8026]
[1778465043136,42.29,81539.14,0.0,-0.98436,4e-05,0.83319]
[1778465044241,42.29,81545.5,0.0,-0.98408,4e-05,0.84604]
[1778465046162,42.29,81545.15,0.0,-0.98409,4e-05,0.84533]
[1778465049188,42.29,81538.17,0.0,-0.9844,4e-05,0.83124]
[1778465050192,42.29,81536.77,0.0,-0.98446,4e-05,0.82844]
[1778465054309,42.29,81529.77,0.0,-0.98476,4e-05,0.81453]
[1778465057242,42.29,81529.18,0.0,-0.98479,4e-05,0.81336]
[1778465062276,42.29,81524.5,0.0,-0.98499,4e-05,0.80418]
[1778465067311,42.29,81522.27,0.0,-0.98508,4e-05,0.79983]
[1778465072346,42.29,81522.06,0.0,-0.9852,4e-05,0.79298]
[1778465074449,42.29,81511.72,0.0,-0.98563,4e-05,0.77317]
[1778465075370,42.29,81511.72,0.0,-0.98563,4e-05,0.77317]
[1778465080403,42.29,81510.49,0.0,-0.98568,4e-05,0.77084]
[1778465086445,42.29,81514.11,0.0,-0.98553,4e-05,0.77771]
[1778465093493,42.29,81512.96,0.0,-0.98558,4e-05,0.77553]
[1778465094588,42.29,81506.56,0.0,-0.98584,4e-05,0.76343]
[1778465096516,42.29,81506.78,0.0,-0.98583,4e-05,0.76385]
[1778465101549,42.29,81505.08,0.0,-0.9859,4e-05,0.76066]
[1778465106584,42.29,81506.24,0.0,-0.98585,4e-05,0.76283]
[1778465113633,42.29,81505.79,0.0,-0.98587,4e-05,0.76199]
[1778465118668,42.29,81506.23,0.0,-0.98585,4e-05,0.76281]
[1778465123703,42.29,81506.64,0.0,-0.98584,4e-05,0.76358]
[1778465128749,42.29,81511.24,0.0,-0.98565,4e-05,0.77226]
[1778465130753,42.29,81503.38,0.0,-0.98597,4e-05,0.75748]
[1778465131760,42.29,81501.2,0.0,-0.98616,4e-05,0.74721]
[1778465132806,42.29,81489.0,0.0,-0.98664,4e-05,0.72493]
[1778465133781,42.29,81482.77,0.0,-0.98688,4e-05,0.71376]
[1778465136804,42.29,81494.16,0.0,-0.98644,4e-05,0.73429]
[1778465137811,42.29,81498.35,0.0,-0.98628,4e-05,0.74196]
[1778465138819,42.29,81505.0,0.0,-0.98601,4e-05,0.75426]
[1778465139825,42.29,81506.18,0.0,-0.98597,4e-05,0.75646]
[1778465144949,42.29,81509.03,0.0,-0.98585,4e-05,0.7618]
[1778465152916,42.29,81510.07,0.0,-0.98581,4e-05,0.76375]
[1778465153923,42.29,81519.65,0.0,-0.98542,4e-05,0.78193]
[1778465155022,42.29,81526.95,0.0,-0.98511,4e-05,0.79602]
[1778465155940,42.29,81526.95,0.0,-0.98511,4e-05,0.79602]
[1778465160973,42.29,81524.3,0.0,-0.98523,4e-05,0.79088]
[1778465161981,42.29,81518.47,0.0,-0.98547,4e-05,0.77967]
[1778465162986,42.29,81516.18,0.0,-0.98556,4e-05,0.77531]
[1778465165094,42.29,81486.59,0.0,-0.98673,4e-05,0.72059]
[1778465166008,42.29,81486.55,0.0,-0.98673,4e-05,0.72052]
[1778465167016,42.29,81480.74,0.0,-0.98695,4e-05,0.71015]
[1778465168023,42.29,81481.12,0.0,-0.98694,4e-05,0.71082]
[1778465172050,42.29,81474.88,0.0,-0.98717,4e-05,0.6998]
[1778465174065,42.29,81474.12,0.0,-0.9872,4e-05,0.69847]
[1778465179100,42.29,81474.18,0.0,-0.9872,4e-05,0.69858]
[1778465184137,42.29,81475.75,0.0,-0.98714,4e-05,0.70133]
[1778465189170,42.29,81474.37,0.0,-0.98719,4e-05,0.69891]
[1778465193200,42.29,81478.66,0.0,-0.98714,4e-05,0.7005]
[1778465194205,42.29,81477.55,0.0,-0.98718,4e-05,0.69855]
[1778465199241,42.29,81486.08,0.0,-0.98686,4e-05,0.71364]
[1778465200252,42.29,81491.98,0.0,-0.98663,4e-05,0.72423]
[1778465201255,42.29,81494.26,0.0,-0.98654,4e-05,0.72835]
[1778465202262,42.29,81489.75,0.0,-0.98672,4e-05,0.72021]
[1778465207296,42.29,81486.69,0.0,-0.98683,4e-05,0.71473]
[1778465212331,42.29,81484.5,0.0,-0.98692,4e-05,0.71083]
[1778465217367,42.29,81475.76,0.0,-0.98724,4e-05,0.69542]
[1778465218379,42.29,81470.36,0.0,-0.98744,4e-05,0.68603]
[1778465221396,42.29,81469.58,0.0,-0.98747,4e-05,0.68468]
[1778465226431,42.29,81468.55,0.0,-0.98751,4e-05,0.6829]
[1778465230458,42.29,81460.21,0.0,-0.9878,4e-05,0.66866]
[1778465232472,42.29,81457.59,0.0,-0.9879,4e-05,0.66423]
[1778465233479,42.29,81452.57,0.0,-0.98807,3e-05,0.65582]
[1778465235587,42.29,81443.23,0.0,-0.98839,3e-05,0.64039]
[1778465240528,42.29,81419.42,0.0,-0.98918,3e-05,0.60237]
[1778465241535,42.29,81412.34,0.0,-0.9894,3e-05,0.59142]
[1778465242542,42.29,81410.22,0.0,-0.98947,3e-05,0.58818]
[1778465245660,42.29,81396.62,0.0,-0.98989,3e-05,0.56769]
[1778465247581,42.29,81386.34,0.0,-0.99019,3e-05,0.5526]
[1778465248585,42.29,81381.73,0.0,-0.99033,3e-05,0.54593]
[1778465250605,42.29,81381.88,0.0,-0.99032,3e-05,0.54615]
[1778465251613,42.29,81382.49,0.0,-0.99039,3e-05,0.54201]
[1778465252619,42.29,81351.73,0.0,-0.99125,3e-05,0.49941]
[1778465253627,42.29,81345.14,0.0,-0.99142,3e-05,0.49066]
[1778465254635,42.29,81354.12,0.0,-0.99118,3e-05,0.50262]
[1778465255733,42.29,81359.71,0.0,-0.99103,3e-05,0.51019]
[1778465260676,42.29,81368.06,0.0,-0.9908,3e-05,0.52167]
[1778465262689,42.29,81374.69,0.0,-0.99062,3e-05,0.53094]
[1778465267724,42.29,81377.06,0.0,-0.99055,3e-05,0.53428]
[1778465270745,42.29,81383.01,0.0,-0.99038,3e-05,0.54275]
[1778465273766,42.29,81388.72,0.0,-0.99021,3e-05,0.55098]
[1778465275872,42.29,81394.45,0.0,-0.99004,3e-05,0.55935]
[1778465278801,42.29,81399.18,0.0,-0.9899,3e-05,0.56633]
[1778465282829,42.29,81388.38,0.0,-0.99022,3e-05,0.55049]
[1778465284842,42.29,81383.17,0.0,-0.99037,3e-05,0.54298]
[1778465285943,42.29,81375.32,0.0,-0.9906,3e-05,0.53182]
[1778465288870,42.29,81386.5,0.0,-0.99028,3e-05,0.54777]
[1778465289879,42.29,81395.39,0.0,-0.99001,3e-05,0.56073]
[1778465292899,42.29,81400.1,0.0,-0.98987,3e-05,0.56769]
[1778465297935,42.29,81400.71,0.0,-0.98985,3e-05,0.5686]
[1778465299949,42.29,81409.04,0.0,-0.9896,3e-05,0.58111]
[1778465301963,42.29,81401.44,0.0,-0.98983,3e-05,0.56969]
[1778465306999,42.29,81397.38,0.0,-0.98995,3e-05,0.56366]
[1778465309014,42.29,81388.99,0.0,-0.9902,3e-05,0.55138]
[1778465311028,42.29,81390.0,0.0,-0.99026,3e-05,0.54777]
[1778465316159,42.29,81393.17,0.0,-0.99017,3e-05,0.55237]
[1778465322106,42.29,81393.68,0.0,-0.99015,3e-05,0.55311]
[1778465325128,42.29,81399.96,0.0,-0.98997,3e-05,0.56233]
[1778465326230,42.29,81406.92,0.0,-0.98975,3e-05,0.57268]
[1778465327141,42.29,81406.92,0.0,-0.98975,3e-05,0.57268]
[1778465328148,42.29,81412.82,0.0,-0.98957,3e-05,0.58157]
[1778465333183,42.29,81412.74,0.0,-0.98958,3e-05,0.58145]
[1778465336299,42.29,81396.23,0.0,-0.99008,3e-05,0.55684]
[1778465337215,42.29,81396.23,0.0,-0.99008,3e-05,0.55684]
[1778465342254,42.29,81396.08,0.0,-0.99008,3e-05,0.55662]
[1778465343262,42.29,81403.7,0.0,-0.98985,3e-05,0.56787]
[1778465344267,42.29,81412.52,0.0,-0.98958,3e-05,0.58112]
[1778465346372,42.29,81404.75,0.0,-0.98982,3e-05,0.56943]
[1778465354339,42.29,81408.6,0.0,-0.9897,3e-05,0.5752]
[1778465357359,42.29,81413.68,0.0,-0.98955,3e-05,0.58288]
[1778465360379,42.29,81420.7,0.0,-0.98933,3e-05,0.59363]
[1778465365416,42.29,81421.42,0.0,-0.9893,3e-05,0.59474]
[1778465367429,42.29,81415.13,0.0,-0.9895,3e-05,0.58509]
[1778465368435,42.29,81414.76,0.0,-0.98951,3e-05,0.58452]
[1778465373470,42.29,81414.89,0.0,-0.9896,3e-05,0.57944]
[1778465376583,42.29,81404.87,0.0,-0.98991,3e-05,0.56443]
[1778465378505,42.29,81400.48,0.0,-0.99004,3e-05,0.55795]
[1778465380519,42.29,81399.25,0.0,-0.99008,3e-05,0.55614]
[1778465385555,42.29,81401.01,0.0,-0.99002,3e-05,0.55873]
[1778465390589,42.29,81394.57,0.0,-0.99021,3e-05,0.54932]
[1778465395624,42.29,81394.75,0.0,-0.99021,3e-05,0.54958]
[1778465400661,42.29,81407.19,0.0,-0.98984,3e-05,0.56787]
[1778465401668,42.29,81405.94,0.0,-0.98987,3e-05,0.56601]
[1778465406793,42.29,81407.86,0.0,-0.98982,3e-05,0.56887]
[1778465412748,42.29,81408.08,0.0,-0.98981,3e-05,0.5692]
[1778465417793,42.29,81407.06,0.0,-0.98984,3e-05,0.56768]
[1778465420804,42.29,81400.49,0.0,-0.99004,3e-05,0.55796]
[1778465425839,42.29,81401.38,0.0,-0.99001,3e-05,0.55927]
[1778465428860,42.29,81409.65,0.0,-0.98976,3e-05,0.57155]
[1778465432888,42.29,81402.62,0.0,-0.99006,3e-05,0.55595]
[1778465437923,42.29,81403.62,0.0,-0.99003,3e-05,0.55742]
[1778465442959,42.29,81409.04,0.0,-0.98987,3e-05,0.56543]
[1778465447084,42.29,81419.95,0.0,-0.98953,3e-05,0.58184]
[1778465449000,42.29,81421.69,0.0,-0.98948,3e-05,0.58449]
[1778465454036,42.29,81422.8,0.0,-0.98944,3e-05,0.58618]
[1778465459070,42.29,81422.05,0.0,-0.98947,3e-05,0.58504]
[1778465464105,42.29,81424.27,0.0,-0.9894,3e-05,0.58844]
[1778465465113,42.29,81430.4,0.0,-0.9892,3e-05,0.59791]
[1778465466119,42.29,81431.35,0.0,-0.98917,3e-05,0.59939]
[1778465471158,42.29,81429.69,0.0,-0.98923,3e-05,0.59681]
[1778465477294,42.29,81429.85,0.0,-0.98922,3e-05,0.59705]
[1778465483240,42.29,81429.25,0.0,-0.98924,3e-05,0.59612]
[1778465490289,42.29,81430.87,0.0,-0.98919,3e-05,0.59864]
[1778465495324,42.29,81431.01,0.0,-0.98928,3e-05,0.59346]
[1778465500359,42.29,81430.89,0.0,-0.98928,3e-05,0.59328]
[1778465501365,42.29,81438.43,0.0,-0.98904,3e-05,0.60504]
[1778465506400,42.29,81433.37,0.0,-0.9892,3e-05,0.59712]
[1778465511436,42.29,81432.26,0.0,-0.98924,3e-05,0.5954]
[1778465516471,42.29,81432.79,0.0,-0.98922,3e-05,0.59622]
[1778465521509,42.29,81433.62,0.0,-0.98919,3e-05,0.59751]
[1778465523522,42.29,81445.23,0.0,-0.98881,3e-05,0.6158]
[1778465525537,42.29,81438.79,0.0,-0.98903,3e-05,0.6056]
[1778465530575,42.29,81440.04,0.0,-0.98899,3e-05,0.60757]
[1778465535627,42.29,81439.93,0.0,-0.98899,3e-05,0.6074]
[1778465536629,42.29,81434.31,0.0,-0.98917,3e-05,0.59859]
[1778465537730,42.29,81404.21,0.0,-0.9901,3e-05,0.55315]
[1778465539639,42.29,81394.71,0.0,-0.99038,3e-05,0.5394]
[1778465540642,42.29,81392.46,0.0,-0.99045,3e-05,0.53618]
[1778465542657,42.29,81381.34,0.0,-0.99077,3e-05,0.52053]
[1778465543663,42.29,81381.46,0.0,-0.99076,3e-05,0.52069]
[1778465548699,42.29,81380.25,0.0,-0.9908,3e-05,0.51901]
[1778465553733,42.29,81382.68,0.0,-0.99081,3e-05,0.51747]
[1778465556756,42.29,81394.6,0.0,-0.99047,3e-05,0.53421]
[1778465557870,42.29,81395.65,0.0,-0.99044,3e-05,0.53571]
[1778465561799,42.29,81401.84,0.0,-0.99026,3e-05,0.54459]
[1778465562800,42.29,81408.55,0.0,-0.99006,3e-05,0.55436]
[1778465563807,42.29,81406.59,0.0,-0.99012,3e-05,0.55149]
[1778465568843,42.29,81401.76,0.0,-0.99027,3e-05,0.54448]
[1778465573877,42.29,81402.17,0.0,-0.99025,3e-05,0.54507]
[1778465578019,42.29,81408.68,0.0,-0.99006,3e-05,0.55455]
[1778465579919,42.29,81418.98,0.0,-0.98975,3e-05,0.56982]
[1778465580927,42.29,81424.65,0.0,-0.98957,3e-05,0.57837]
[1778465581937,42.29,81424.32,0.0,-0.98958,3e-05,0.57787]
[1778465586973,42.29,81424.75,0.0,-0.98957,3e-05,0.57852]
[1778465593010,42.29,81425.02,0.0,-0.98956,3e-05,0.57893]
[1778465598162,42.29,81427.96,0.0,-0.98947,3e-05,0.58341]
[1778465601066,42.3,81433.33,0.0,-0.9893,3e-05,0.59172]
[1778465605094,42.3,81439.08,0.0,-0.98911,3e-05,0.60071]
[1778465606101,42.3,81442.58,0.0,-0.989,3e-05,0.60623]
[1778465609122,42.3,81444.45,0.0,-0.98893,3e-05,0.60922]
[1778465611136,42.3,81446.42,0.0,-0.98897,3e-05,0.60685]
[1778465613150,42.3,81441.17,0.0,-0.98914,3e-05,0.59861]
[1778465615164,42.3,81438.49,0.0,-0.98922,3e-05,0.59446]
[1778465618306,42.3,81432.91,0.0,-0.9894,3e-05,0.58584]
[1778465623222,42.3,81421.67,0.0,-0.98975,3e-05,0.5688]
[1778465624228,42.3,81418.66,0.0,-0.98984,3e-05,0.5643]
[1778465625235,42.3,81410.61,0.0,-0.99009,3e-05,0.55242]
[1778465626242,42.3,81407.33,0.0,-0.99019,3e-05,0.54763]
[1778465631278,42.3,81407.08,0.0,-0.99019,3e-05,0.54727]
[1778465636314,42.3,81394.82,0.0,-0.99055,3e-05,0.5297]
[1778465637323,42.3,81389.48,0.0,-0.9907,3e-05,0.52219]
[1778465638447,42.3,81384.41,0.0,-0.99085,3e-05,0.51514]
[1778465641349,42.3,81384.18,0.0,-0.99085,3e-05,0.51482]
[1778465646386,42.3,81383.05,0.0,-0.99088,3e-05,0.51326]
[1778465647391,42.3,81375.33,0.0,-0.9911,3e-05,0.50271]
[1778465648520,42.3,81357.8,0.0,-0.99156,3e-05,0.47941]
[1778465649407,42.3,81357.8,0.0,-0.99156,3e-05,0.47942]
[1778465654439,42.3,81356.11,0.0,-0.99161,3e-05,0.47732]
[1778465656454,42.3,81362.87,0.0,-0.99143,3e-05,0.4862]
[1778465658590,42.3,81373.86,0.0,-0.99113,3e-05,0.50087]
[1778465659474,42.3,81373.86,0.0,-0.99113,3e-05,0.50087]
[1778465661488,42.3,81374.65,0.0,-0.99111,3e-05,0.50194]
[1778465666524,42.3,81377.99,0.0,-0.99102,3e-05,0.50648]
[1778465671558,42.3,81377.77,0.0,-0.99111,3e-05,0.50134]
[1778465676595,42.3,81378.97,0.0,-0.99108,3e-05,0.50297]
[1778465681630,42.3,81377.24,0.0,-0.99112,3e-05,0.50062]
[1778465686666,42.3,81378.59,0.0,-0.99109,3e-05,0.50245]
[1778465691701,42.3,81382.47,0.0,-0.99098,3e-05,0.50774]
[1778465692710,42.3,81387.71,0.0,-0.99084,3e-05,0.51494]
[1778465693715,42.3,81390.58,0.0,-0.99075,3e-05,0.51893]
[1778465698749,42.3,81389.48,0.0,-0.99079,3e-05,0.5174]
[1778465701770,42.3,81382.23,0.0,-0.99099,3e-05,0.50741]
[1778465702777,42.3,81366.34,0.0,-0.99142,3e-05,0.48606]
[1778465703784,42.3,81366.92,0.0,-0.9914,3e-05,0.48683]
[1778465708949,42.3,81360.21,0.0,-0.99158,3e-05,0.47806]
[1778465712854,42.3,81350.5,0.0,-0.99182,3e-05,0.46562]
[1778465714864,42.3,81346.79,0.0,-0.99192,3e-05,0.46101]
[1778465719898,42.31,81342.53,0.0,-0.99202,2e-05,0.45595]
[1778465721912,42.31,81337.52,0.0,-0.99214,2e-05,0.44985]
[1778465722933,42.31,81325.22,0.0,-0.99243,2e-05,0.43483]
[1778465723927,42.33,81304.67,0.0,-0.99288,2e-05,0.4118]
[1778465724935,42.33,81294.12,0.0,-0.99312,2e-05,0.39996]
[1778465725941,42.33,81289.24,0.0,-0.99322,2e-05,0.39465]
[1778465731983,42.41,81294.35,0.0,-0.99309,2e-05,0.40073]
[1778465736047,42.44,81278.18,0.0,-0.9934,2e-05,0.3847]
[1778465737025,42.45,81233.18,0.0,-0.99428,2e-05,0.33856]
[1778465738030,42.45,81219.97,0.0,-0.99452,2e-05,0.326]
[1778465739177,42.45,81216.98,0.0,-0.99457,2e-05,0.32332]
[1778465741056,42.46,81209.72,0.0,-0.99469,2e-05,0.31685]
[1778465742062,42.46,81204.34,0.0,-0.99478,2e-05,0.31192]
[1778465743066,42.46,81196.13,0.0,-0.99492,2e-05,0.30453]
[1778465744072,42.46,81190.06,0.0,-0.99502,2e-05,0.29916]
[1778465745080,42.46,81180.57,0.0,-0.99517,2e-05,0.29093]
[1778465746088,42.46,81184.56,0.0,-0.99511,2e-05,0.29436]
[1778465749250,42.46,81178.46,0.0,-0.99521,2e-05,0.28912]
[1778465753137,42.46,81188.78,0.0,-0.99504,2e-05,0.29804]
[1778465754144,42.46,81199.1,0.0,-0.99487,2e-05,0.30719]
[1778465755151,42.46,81201.25,0.0,-0.99484,2e-05,0.30912]
[1778465759319,42.46,81208.63,0.0,-0.99471,2e-05,0.31585]
[1778465763206,42.46,81211.37,0.0,-0.99466,2e-05,0.31837]
[1778465768241,42.46,81212.06,0.0,-0.99465,2e-05,0.31901]
[1778465773283,42.46,81218.99,0.0,-0.99453,2e-05,0.32549]
[1778465774290,42.46,81221.47,0.0,-0.99449,2e-05,0.32784]
[1778465776305,42.46,81225.43,0.0,-0.99441,2e-05,0.33161]
[1778465779464,42.46,81210.04,0.0,-0.99469,2e-05,0.31714]
[1778465785373,42.46,81208.53,0.0,-0.99471,2e-05,0.31575]
[1778465790408,42.46,81207.03,0.0,-0.99474,2e-05,0.31438]
[1778465792422,42.46,81207.63,0.0,-0.99478,2e-05,0.31147]
[1778465793434,42.46,81222.13,0.0,-0.99453,2e-05,0.3249]
[1778465798468,42.46,81227.05,0.0,-0.99444,2e-05,0.32956]
[1778465799604,42.46,81213.74,0.0,-0.99468,2e-05,0.31707]
[1778465800479,42.46,81213.74,0.0,-0.99468,2e-05,0.31707]
[1778465804507,42.46,81228.37,0.0,-0.99442,2e-05,0.33083]
[1778465805514,42.46,81238.57,0.0,-0.99423,2e-05,0.34071]
[1778465807528,42.46,81230.29,0.0,-0.99438,2e-05,0.33267]
[1778465811555,42.46,81234.32,0.0,-0.99431,2e-05,0.33656]
[1778465814577,42.46,81244.35,0.0,-0.99412,2e-05,0.34642]
[1778465819745,42.46,81238.43,0.0,-0.99424,2e-05,0.34057]
[1778465822633,42.46,81246.96,0.0,-0.99407,2e-05,0.34902]
[1778465823641,42.46,81240.64,0.0,-0.99419,2e-05,0.34274]
[1778465826661,42.46,81247.94,0.0,-0.99406,2e-05,0.35001]
[1778465832705,42.46,81252.78,0.0,-0.99396,2e-05,0.35489]
[1778465838746,42.46,81252.67,0.0,-0.99396,2e-05,0.35478]
[1778465843782,42.46,81253.85,0.0,-0.99394,2e-05,0.35598]
[1778465844788,42.46,81257.81,0.0,-0.99386,2e-05,0.36003]
[1778465846803,42.46,81265.7,0.0,-0.99371,2e-05,0.36821]
[1778465849824,42.46,81276.0,0.0,-0.9935,2e-05,0.37913]
[1778465851838,42.46,81277.25,0.0,-0.99354,2e-05,0.37649]
[1778465852845,42.46,81260.94,0.0,-0.99387,2e-05,0.35941]
[1778465853853,42.46,81237.92,0.0,-0.99431,2e-05,0.33641]
[1778465856873,42.46,81231.97,0.0,-0.99441,2e-05,0.33067]
[1778465861908,42.46,81240.71,0.0,-0.99425,2e-05,0.33913]
[1778465866944,42.46,81241.68,0.0,-0.99424,2e-05,0.34008]
[1778465868957,42.46,81248.61,0.0,-0.9941,2e-05,0.34693]
[1778465871979,42.46,81253.83,0.0,-0.994,2e-05,0.35217]
[1778465873994,42.46,81263.82,0.0,-0.99381,2e-05,0.36238]
[1778465874999,42.46,81260.81,0.0,-0.99387,2e-05,0.35928]
[1778465877013,42.46,81255.58,0.0,-0.99397,2e-05,0.35394]
[1778465879032,42.46,81262.94,0.0,-0.99383,2e-05,0.36147]
[1778465880182,42.46,81264.49,0.0,-0.9938,2e-05,0.36307]
[1778465883060,42.46,81259.05,0.0,-0.9939,2e-05,0.35747]
[1778465885074,42.46,81257.23,0.0,-0.99394,2e-05,0.35562]
[1778465890252,42.46,81262.15,0.0,-0.99384,2e-05,0.36065]
[1778465896151,42.46,81262.6,0.0,-0.99383,2e-05,0.36112]
[1778465899172,42.46,81268.41,0.0,-0.99372,2e-05,0.36715]
[1778465900323,42.46,81270.53,0.0,-0.99367,2e-05,0.36937]
[1778465906221,42.46,81268.59,0.0,-0.99371,2e-05,0.36734]
[1778465908235,42.46,81273.89,0.0,-0.99361,2e-05,0.37292]
[1778465910393,42.46,81279.12,0.0,-0.9935,2e-05,0.37849]
[1778465915287,42.46,81257.95,0.0,-0.99399,2e-05,0.35255]
[1778465916292,42.46,81255.13,0.0,-0.99404,2e-05,0.3497]
[1778465922334,42.46,81255.23,0.0,-0.99404,2e-05,0.3498]
[1778465924347,42.46,81260.26,0.0,-0.99394,2e-05,0.35489]
[1778465929382,42.46,81261.64,0.0,-0.99392,2e-05,0.3563]
[1778465934417,42.46,81261.09,0.0,-0.99393,2e-05,0.35574]
[1778465940605,42.46,81258.87,0.0,-0.99397,2e-05,0.35348]
[1778465942476,42.46,81253.27,0.0,-0.99408,2e-05,0.34784]
[1778465943483,42.46,81245.6,0.0,-0.99422,2e-05,0.34024]
[1778465944490,42.46,81245.89,0.0,-0.99422,2e-05,0.34052]
[1778465949525,42.46,81246.49,0.0,-0.99421,2e-05,0.34111]
[1778465952546,42.46,81253.09,0.0,-0.99408,2e-05,0.34766]
[1778465953553,42.46,81254.63,0.0,-0.99405,2e-05,0.3492]
[1778465956574,42.46,81261.17,0.0,-0.99393,2e-05,0.35582]
[1778465957581,42.46,81261.36,0.0,-0.99392,2e-05,0.35601]
[1778465963623,42.46,81260.36,0.0,-0.99394,2e-05,0.35499]
[1778465968659,42.46,81262.26,0.0,-0.9939,2e-05,0.35693]
[1778465970829,42.46,81281.66,0.0,-0.99351,2e-05,0.37723]
[1778465972798,42.46,81282.31,0.0,-0.99357,2e-05,0.37395]
[1778465977832,42.46,81283.11,0.0,-0.99355,2e-05,0.37481]
[1778465982867,42.46,81283.77,0.0,-0.99354,2e-05,0.37551]
[1778465985888,42.46,81274.87,0.0,-0.99372,2e-05,0.36611]
[1778465986898,42.46,81273.12,0.0,-0.99375,2e-05,0.36428]
[1778465991933,42.46,81270.76,0.0,-0.9938,2e-05,0.36183]
[1778465998981,42.46,81271.33,0.0,-0.99379,2e-05,0.36242]
[1778466003010,42.46,81265.36,0.0,-0.99391,2e-05,0.35627]
[1778466008046,42.46,81265.64,0.0,-0.9939,2e-05,0.35656]
[1778466013082,42.46,81261.81,0.0,-0.99398,2e-05,0.35266]
[1778466018116,42.46,81261.11,0.0,-0.99399,2e-05,0.35195]
[1778466023153,42.46,81261.43,0.0,-0.99398,2e-05,0.35228]
[1778466029194,42.46,81262.14,0.0,-0.99397,2e-05,0.353]
[1778466034259,42.46,81261.55,0.0,-0.99404,2e-05,0.34861]
[1778466035243,42.46,81221.13,0.0,-0.99478,2e-05,0.30993]
[1778466036248,42.46,81200.32,0.0,-0.99513,2e-05,0.29147]
[1778466037256,42.46,81199.47,0.0,-0.99514,2e-05,0.29074]
[1778466039267,42.46,81194.31,0.0,-0.99522,2e-05,0.28632]
[1778466040273,42.46,81204.36,0.0,-0.99506,2e-05,0.29498]
[1778466041333,42.46,81207.81,0.0,-0.995,2e-05,0.29801]
[1778466045308,42.46,81212.27,0.0,-0.99493,2e-05,0.30196]
[1778466048330,42.46,81220.35,0.0,-0.99479,2e-05,0.30922]
[1778466049336,42.46,81220.56,0.0,-0.99479,2e-05,0.30941]
[1778466051406,42.46,81231.16,0.0,-0.99461,2e-05,0.31917]
[1778466053379,42.46,81233.69,0.0,-0.99456,2e-05,0.32154]
[1778466055386,42.46,81227.75,0.0,-0.99467,2e-05,0.31601]
[1778466060421,42.46,81224.95,0.0,-0.99471,2e-05,0.31342]
[1778466065455,42.46,81225.04,0.0,-0.99471,2e-05,0.31351]
[1778466070491,42.46,81227.71,0.0,-0.99467,2e-05,0.31597]
[1778466075526,42.46,81227.98,0.0,-0.99466,2e-05,0.31622]
[1778466076531,42.46,81236.48,0.0,-0.99451,2e-05,0.32417]
[1778466077539,42.46,81232.97,0.0,-0.99457,2e-05,0.32087]
[1778466082574,42.46,81234.82,0.0,-0.99454,2e-05,0.3226]
[1778466088616,42.46,81234.43,0.0,-0.99455,2e-05,0.32224]
[1778466093653,42.46,81232.0,0.0,-0.99465,2e-05,0.31642]
[1778466098686,42.46,81231.66,0.0,-0.99465,2e-05,0.3161]
[1778466103723,42.46,81228.69,0.0,-0.99471,2e-05,0.31336]
[1778466104735,42.46,81222.62,0.0,-0.99481,2e-05,0.30782]
[1778466105743,42.46,81202.6,0.0,-0.99514,2e-05,0.29013]
[1778466106747,42.46,81199.53,0.0,-0.99519,2e-05,0.28749]
[1778466111841,42.46,81203.01,0.0,-0.99514,2e-05,0.29048]
[1778466114803,42.46,81208.75,0.0,-0.99504,2e-05,0.29547]
[1778466119841,42.46,81217.47,0.0,-0.9949,2e-05,0.30318]
[1778466120846,42.46,81220.25,0.0,-0.99485,2e-05,0.30568]
[1778466125883,42.46,81223.04,0.0,-0.9948,2e-05,0.3082]
[1778466130917,42.46,81223.88,0.0,-0.99479,2e-05,0.30896]
[1778466135953,42.46,81226.1,0.0,-0.99475,2e-05,0.31099]
[1778466137967,42.46,81231.56,0.0,-0.99466,2e-05,0.31601]
[1778466143001,42.46,81230.6,0.0,-0.99467,2e-05,0.31512]
[1778466148045,42.46,81228.3,0.0,-0.99471,2e-05,0.313]
[1778466149052,42.46,81216.56,0.0,-0.99491,2e-05,0.30237]
[1778466150060,42.46,81208.91,0.0,-0.99504,2e-05,0.29561]
[1778466154098,42.46,81215.7,0.0,-0.99498,2e-05,0.29821]
[1778466159134,42.46,81213.52,0.0,-0.99502,2e-05,0.29629]
[1778466164169,42.46,81213.94,0.0,-0.99501,2e-05,0.29666]
[1778466169203,42.46,81213.12,0.0,-0.99503,2e-05,0.29594]
[1778466172269,42.46,81202.03,0.0,-0.99521,2e-05,0.28634]
[1778466176253,42.46,81194.46,0.0,-0.99533,2e-05,0.27994]
[1778466177259,42.46,81183.89,0.0,-0.99549,2e-05,0.27121]
[1778466179273,42.46,81178.2,0.0,-0.99557,1e-05,0.26661]
[1778466182295,42.46,81167.11,0.0,-0.99574,1e-05,0.25783]
[1778466183303,42.46,81159.46,0.0,-0.99584,1e-05,0.25192]
[1778466185317,42.46,81149.62,0.0,-0.99598,1e-05,0.24449]
[1778466189345,42.46,81129.36,0.0,-0.99625,1e-05,0.22977]
[1778466192421,42.46,81140.32,0.0,-0.99611,1e-05,0.23764]
[1778466193375,42.46,81140.32,0.0,-0.99611,1e-05,0.23764]
[1778466195405,42.46,81147.64,0.0,-0.99601,1e-05,0.24302]
[1778466196399,42.46,81155.6,0.0,-0.9959,1e-05,0.24898]
[1778466197408,42.46,81157.81,0.0,-0.99587,1e-05,0.25066]
[1778466199422,42.46,81177.48,0.0,-0.99558,1e-05,0.26603]
[1778466200427,42.46,81179.59,0.0,-0.99555,1e-05,0.26773]
[1778466201433,42.46,81164.69,0.0,-0.99577,1e-05,0.25595]
[1778466202492,42.46,81161.21,0.0,-0.99582,1e-05,0.25326]
[1778466206469,42.46,81173.26,0.0,-0.99565,1e-05,0.26267]
[1778466207475,42.46,81174.97,0.0,-0.99562,1e-05,0.26403]
[1778466210497,42.46,81180.43,0.0,-0.99554,1e-05,0.26841]
[1778466211503,42.46,81181.43,0.0,-0.99558,1e-05,0.26609]
[1778466212562,42.46,81191.25,0.0,-0.99543,2e-05,0.27407]
[1778466214527,42.46,81194.16,0.0,-0.99538,2e-05,0.27647]
[1778466216539,42.46,81199.66,0.0,-0.9953,2e-05,0.28106]
[1778466221574,42.46,81195.34,0.0,-0.99536,2e-05,0.27745]
[1778466224595,42.46,81203.79,0.0,-0.99523,2e-05,0.28456]
[1778466225602,42.46,81206.34,0.0,-0.99519,2e-05,0.28673]
[1778466228624,42.46,81211.69,0.0,-0.99511,2e-05,0.29134]
[1778466234665,42.46,81212.36,0.0,-0.99509,2e-05,0.29192]
[1778466239701,42.46,81210.4,0.0,-0.99513,2e-05,0.29022]
[1778466241714,42.46,81206.06,0.0,-0.9952,2e-05,0.28649]
[1778466246749,42.46,81204.66,0.0,-0.99522,2e-05,0.2853]
[1778466250778,42.46,81211.52,0.0,-0.99511,2e-05,0.29119]
[1778466255811,42.46,81212.27,0.0,-0.9951,2e-05,0.29184]
[1778466260847,42.46,81214.2,0.0,-0.99506,2e-05,0.29352]
[1778466264876,42.46,81217.37,0.0,-0.99501,2e-05,0.29629]
[1778466272986,42.46,81220.27,0.0,-0.99502,2e-05,0.29546]
[1778466279981,42.46,81218.83,0.0,-0.99504,2e-05,0.2942]
[1778466280990,42.46,81208.0,0.0,-0.99522,2e-05,0.28485]
[1778466281995,42.46,81202.62,0.0,-0.9953,2e-05,0.2803]
[1778466287031,42.46,81203.37,0.0,-0.99529,2e-05,0.28093]
[1778466292069,42.46,81204.16,0.0,-0.99528,2e-05,0.2816]
[1778466297101,42.46,81206.22,0.0,-0.99525,2e-05,0.28334]
[1778466302136,42.46,81210.95,0.0,-0.99517,2e-05,0.28737]
[1778466303197,42.46,81217.83,0.0,-0.99506,2e-05,0.29333]
[1778466305157,42.46,81219.51,0.0,-0.99503,2e-05,0.2948]
[1778466306164,42.46,81212.31,0.0,-0.99515,2e-05,0.28854]
[1778466311199,42.46,81210.91,0.0,-0.99517,2e-05,0.28734]
[1778466317241,42.46,81210.41,0.0,-0.99518,2e-05,0.28691]
[1778466322277,42.46,81210.59,0.0,-0.99518,2e-05,0.28706]
[1778466327314,42.46,81203.56,0.0,-0.99529,2e-05,0.28109]
[1778466331341,42.46,81206.62,0.0,-0.99529,2e-05,0.28041]
[1778466336377,42.46,81207.0,0.0,-0.99529,2e-05,0.28073]
[1778466341412,42.46,81207.7,0.0,-0.99528,2e-05,0.28132]
[1778466346482,42.46,81193.13,0.0,-0.9955,2e-05,0.26925]
[1778466347488,42.46,81181.72,0.0,-0.99567,1e-05,0.26011]
[1778466349506,42.46,81171.4,0.0,-0.99582,1e-05,0.25208]
[1778466354537,42.46,81172.37,0.0,-0.99581,1e-05,0.25282]
[1778466359582,42.46,81173.92,0.0,-0.99579,1e-05,0.25402]
[1778466363618,42.46,81168.19,0.0,-0.99587,1e-05,0.24962]
[1778466366636,42.46,81166.54,0.0,-0.99589,1e-05,0.24837]
[1778466371670,42.46,81171.08,0.0,-0.99583,1e-05,0.25183]
[1778466375697,42.46,81192.23,0.0,-0.99552,2e-05,0.26852]
[1778466376704,42.46,81194.46,0.0,-0.99548,2e-05,0.27033]
[1778466381739,42.46,81195.72,0.0,-0.99546,2e-05,0.27136]
[1778466385767,42.46,81203.73,0.0,-0.99534,2e-05,0.27798]
[1778466391809,42.46,81205.78,0.0,-0.99536,2e-05,0.27645]
[1778466396845,42.46,81209.85,0.0,-0.9953,2e-05,0.27986]
[1778466401880,42.46,81212.71,0.0,-0.99525,2e-05,0.28227]
[1778466403911,42.46,81189.73,0.0,-0.99561,1e-05,0.26337]
[1778466404901,42.46,81189.73,0.0,-0.99561,1e-05,0.26337]
[1778466405908,42.46,81185.88,0.0,-0.99566,1e-05,0.26031]
[1778466410944,42.46,81190.26,0.0,-0.9956,1e-05,0.26379]
[1778466415979,42.46,81189.82,0.0,-0.9956,1e-05,0.26344]
[1778466422022,42.46,81187.6,0.0,-0.99564,1e-05,0.26167]
[1778466427059,42.46,81190.27,0.0,-0.9956,1e-05,0.2638]
[1778466429071,42.46,81192.87,0.0,-0.99556,1e-05,0.26589]
[1778466434123,42.46,81187.41,0.0,-0.99564,1e-05,0.26152]
[1778466439140,42.46,81187.79,0.0,-0.99563,1e-05,0.26182]
[1778466443168,42.46,81179.28,0.0,-0.99576,1e-05,0.25514]
[1778466444197,42.46,81175.18,0.0,-0.99582,1e-05,0.25197]
[1778466449213,42.46,81174.96,0.0,-0.99582,1e-05,0.2518]
[1778466450218,42.46,81180.03,0.0,-0.99575,1e-05,0.25572]
[1778466451225,42.46,81185.9,0.0,-0.99571,1e-05,0.25724]
[1778466452232,42.46,81185.45,0.0,-0.99572,1e-05,0.25689]
[1778466457267,42.46,81186.41,0.0,-0.9957,1e-05,0.25764]
[1778466462307,42.46,81182.91,0.0,-0.99576,1e-05,0.25491]
[1778466467340,42.46,81182.6,0.0,-0.99576,1e-05,0.25467]
[1778466471370,42.46,81189.26,0.0,-0.99566,1e-05,0.25988]
[1778466476402,42.46,81188.09,0.0,-0.99568,1e-05,0.25896]
[1778466480431,42.46,81192.95,0.0,-0.99561,1e-05,0.26282]
[1778466481438,42.46,81200.15,0.0,-0.9955,2e-05,0.26862]
[1778466486472,42.46,81197.95,0.0,-0.99553,2e-05,0.26683]
[1778466488485,42.46,81190.69,0.0,-0.99564,1e-05,0.26102]
[1778466492514,42.46,81187.07,0.0,-0.9957,1e-05,0.25816]
[1778466497550,42.46,81189.75,0.0,-0.99566,1e-05,0.26027]
[1778466501577,42.46,81196.41,0.0,-0.99556,2e-05,0.26559]
[1778466506612,42.46,81198.85,0.0,-0.99552,2e-05,0.26756]
[1778466507619,42.46,81206.9,0.0,-0.9954,2e-05,0.27415]
[1778466511647,42.46,81211.76,0.0,-0.99537,2e-05,0.27495]
[1778466517690,42.46,81212.17,0.0,-0.99537,2e-05,0.27529]
[1778466522724,42.46,81223.01,0.0,-0.9952,2e-05,0.28443]
[1778466523732,42.46,81222.21,0.0,-0.99521,2e-05,0.28374]
[1778466528772,42.46,81219.78,0.0,-0.99525,2e-05,0.28168]
[1778466533804,42.46,81220.23,0.0,-0.99524,2e-05,0.28206]
[1778466536825,42.46,81229.73,0.0,-0.99509,2e-05,0.29022]
[1778466537832,42.46,81230.49,0.0,-0.99507,2e-05,0.29088]
[1778466542869,42.46,81226.27,0.0,-0.99514,2e-05,0.28722]
[1778466543875,42.46,81221.19,0.0,-0.99523,2e-05,0.28287]
[1778466544908,42.46,81222.51,0.0,-0.9952,2e-05,0.284]
[1778466549917,42.46,81224.95,0.0,-0.99516,2e-05,0.28609]
[1778466554979,42.46,81231.25,0.0,-0.99506,2e-05,0.29154]
[1778466559990,42.46,81234.17,0.0,-0.99501,2e-05,0.2941]
[1778466565050,42.46,81236.96,0.0,-0.99497,2e-05,0.29656]
[1778466570061,42.46,81237.38,0.0,-0.99496,2e-05,0.29693]
[1778466575120,42.46,81229.72,0.0,-0.99514,2e-05,0.28685]
[1778466576103,42.46,81229.72,0.0,-0.99514,2e-05,0.28685]
[1778466577110,42.46,81235.86,0.0,-0.99504,2e-05,0.29218]
[1778466579123,42.46,81239.18,0.0,-0.99499,2e-05,0.2951]
[1778466583152,42.46,81243.63,0.0,-0.99491,2e-05,0.29905]
[1778466588186,42.46,81244.97,0.0,-0.99489,2e-05,0.30025]
[1778466593221,42.46,81240.42,0.0,-0.99496,2e-05,0.2962]
[1778466598256,42.46,81231.57,0.0,-0.99511,2e-05,0.28845]
[1778466599263,42.46,81228.95,0.0,-0.99515,2e-05,0.28618]
[1778466604298,42.46,81224.35,0.0,-0.99523,2e-05,0.28225]
[1778466609333,42.46,81223.85,0.0,-0.99524,2e-05,0.28183]
[1778466615400,42.46,81222.09,0.0,-0.99527,2e-05,0.28033]
[1778466620410,42.46,81225.91,0.0,-0.9952,2e-05,0.28358]
[1778466625472,42.46,81222.45,0.0,-0.99526,2e-05,0.28064]
[1778466628466,42.46,81232.28,0.0,-0.9951,2e-05,0.28906]
[1778466629473,42.46,81233.23,0.0,-0.99508,2e-05,0.28989]
[1778466631487,42.46,81237.5,0.0,-0.99507,2e-05,0.29022]
[1778466636522,42.46,81236.63,0.0,-0.99508,2e-05,0.28946]
[1778466641558,42.46,81240.92,0.0,-0.99501,2e-05,0.29321]
[1778466642566,42.46,81247.55,0.0,-0.9949,2e-05,0.29909]
[1778466643572,42.46,81254.32,0.0,-0.99478,2e-05,0.30519]
[1778466644579,42.46,81261.12,0.0,-0.99467,2e-05,0.31143]
[1778466645612,42.46,81262.25,0.0,-0.99465,2e-05,0.31248]
[1778466650620,42.46,81257.54,0.0,-0.99473,2e-05,0.30813]
[1778466655685,42.46,81257.38,0.0,-0.99473,2e-05,0.30799]
[1778466660702,42.46,81257.49,0.0,-0.99473,2e-05,0.30809]
[1778466665755,42.46,81257.77,0.0,-0.99472,2e-05,0.30834]
[1778466668756,42.46,81241.23,0.0,-0.99501,2e-05,0.29348]
[1778466671777,42.46,81247.5,0.0,-0.9949,2e-05,0.29904]
[1778466672785,42.46,81240.18,0.0,-0.99503,2e-05,0.29256]
[1778466675829,42.46,81233.16,0.0,-0.99514,2e-05,0.28646]
[1778466680840,42.46,81236.83,0.0,-0.99508,2e-05,0.28963]
[1778466685877,42.46,81240.23,0.0,-0.99502,2e-05,0.29261]
[1778466690910,42.46,81243.28,0.0,-0.99497,2e-05,0.29529]
[1778466693931,42.46,81230.03,0.0,-0.99525,2e-05,0.28044]
[1778466694938,42.46,81227.78,0.0,-0.99528,2e-05,0.27854]
[1778466699975,42.46,81226.08,0.0,-0.99531,2e-05,0.27711]
[1778466700982,42.46,81220.42,0.0,-0.9954,2e-05,0.2724]
[1778466701991,42.46,81220.59,0.0,-0.9954,2e-05,0.27254]
[1778466705010,42.46,81201.36,0.0,-0.99569,1e-05,0.25702]
[1778466706039,42.46,81186.69,0.0,-0.9959,1e-05,0.24569]
[1778466707025,42.46,81186.67,0.0,-0.9959,1e-05,0.24568]
[1778466708031,42.46,81183.36,0.0,-0.99595,1e-05,0.24318]
[1778466713072,42.46,81181.13,0.0,-0.99598,1e-05,0.24151]
[1778466715095,42.46,81175.03,0.0,-0.99606,1e-05,0.237]
[1778466720119,42.46,81175.62,0.0,-0.99605,1e-05,0.23743]
[1778466723140,42.46,81183.97,0.0,-0.99594,1e-05,0.24364]
[1778466724147,42.46,81176.54,0.0,-0.99604,1e-05,0.23811]
[1778466725157,42.46,81171.45,0.0,-0.99611,1e-05,0.23438]
[1778466730192,42.46,81177.82,0.0,-0.99602,1e-05,0.23905]
[1778466733213,42.46,81172.3,0.0,-0.9961,1e-05,0.235]
[1778466736256,42.46,81165.21,0.0,-0.99619,1e-05,0.22988]
[1778466737242,42.46,81165.21,0.0,-0.99619,1e-05,0.22988]
[1778466740264,42.46,81145.7,0.0,-0.99644,1e-05,0.21628]
[1778466741270,42.46,81135.23,0.0,-0.99657,1e-05,0.20927]
[1778466742277,42.46,81144.43,0.0,-0.99646,1e-05,0.21542]
[1778466743301,42.46,81145.54,0.0,-0.99644,1e-05,0.21617]
[1778466745310,42.46,81139.96,0.0,-0.99651,1e-05,0.21241]
[1778466749341,42.46,81139.64,0.0,-0.99652,1e-05,0.2122]
[1778466751352,42.46,81129.48,0.0,-0.99668,1e-05,0.20289]
[1778466752360,42.46,81124.08,0.0,-0.99674,1e-05,0.19944]
[1778466753366,42.46,81122.44,0.0,-0.99676,1e-05,0.1984]
[1778466754375,42.46,81110.42,0.0,-0.99689,1e-05,0.19094]
[1778466755381,42.46,81109.83,0.0,-0.9969,1e-05,0.19058]
[1778466760416,42.46,81108.76,0.0,-0.99691,1e-05,0.18993]
[1778466763438,42.46,81115.34,0.0,-0.99684,1e-05,0.19397]
[1778466764446,42.46,81113.65,0.0,-0.99686,1e-05,0.19292]
[1778466766488,42.46,81120.4,0.0,-0.99678,1e-05,0.19712]
[1778466770486,42.46,81110.78,0.0,-0.99689,1e-05,0.19116]
[1778466771494,42.46,81110.53,0.0,-0.99689,1e-05,0.19101]
[1778466776558,42.46,81105.71,0.0,-0.99695,1e-05,0.18808]
[1778466779550,42.46,81113.56,0.0,-0.99686,1e-05,0.19287]
[1778466780558,42.46,81114.71,0.0,-0.99685,1e-05,0.19358]
[1778466783578,42.46,81126.5,0.0,-0.99671,1e-05,0.20098]
[1778466784587,42.46,81126.57,0.0,-0.99671,1e-05,0.20103]
[1778466786628,42.46,81131.78,0.0,-0.99665,1e-05,0.20438]
[1778466790630,42.46,81133.87,0.0,-0.99663,1e-05,0.20573]
[1778466791639,42.46,81143.77,0.0,-0.99651,1e-05,0.21227]
[1778466792643,42.46,81152.35,0.0,-0.9964,1e-05,0.21807]
[1778466793651,42.46,81153.49,0.0,-0.99639,1e-05,0.21886]
[1778466796702,42.46,81157.76,0.0,-0.99633,1e-05,0.22181]
[1778466799708,42.46,81152.59,0.0,-0.9964,1e-05,0.21824]
[1778466800700,42.46,81146.56,0.0,-0.99647,1e-05,0.21414]
[1778466801707,42.46,81142.65,0.0,-0.99652,1e-05,0.21152]
[1778466806773,42.46,81133.25,0.0,-0.99663,1e-05,0.20533]
[1778466807749,42.46,81133.25,0.0,-0.99663,1e-05,0.20533]
[1778466808760,42.46,81129.8,0.0,-0.99668,1e-05,0.2031]
[1778466811777,42.46,81136.19,0.0,-0.99664,1e-05,0.20461]
[1778466816846,42.46,81139.05,0.0,-0.99661,1e-05,0.20647]
[1778466820842,42.46,81133.78,0.0,-0.99667,1e-05,0.20305]
[1778466825878,42.46,81135.12,0.0,-0.99665,1e-05,0.20392]
[1778466830912,42.46,81142.98,0.0,-0.99656,1e-05,0.20906]
[1778466832926,42.46,81149.68,0.0,-0.99648,1e-05,0.21353]
[1778466837961,42.46,81148.35,0.0,-0.9965,1e-05,0.21263]
[1778466842996,42.46,81150.98,0.0,-0.99646,1e-05,0.2144]
[1778466844005,42.46,81143.15,0.0,-0.99656,1e-05,0.20917]
[1778466849039,42.46,81145.92,0.0,-0.99653,1e-05,0.21101]
[1778466854075,42.46,81148.01,0.0,-0.9965,1e-05,0.21241]
[1778466855081,42.46,81154.69,0.0,-0.99642,1e-05,0.21692]
[1778466856092,42.46,81163.64,0.0,-0.9963,1e-05,0.22311]
[1778466857095,42.46,81162.45,0.0,-0.99632,1e-05,0.22228]
[1778466858103,42.46,81177.47,0.0,-0.99612,1e-05,0.23296]
[1778466859109,42.46,81171.18,0.0,-0.99621,1e-05,0.22843]
[1778466860122,42.46,81164.94,0.0,-0.99629,1e-05,0.22402]
[1778466861124,42.46,81163.75,0.0,-0.9963,1e-05,0.22318]
[1778466863141,42.46,81158.42,0.0,-0.99637,1e-05,0.21948]
[1778466868173,42.46,81161.57,0.0,-0.99633,1e-05,0.22166]
[1778466873209,42.46,81157.81,0.0,-0.99642,1e-05,0.2163]
[1778466876229,42.46,81146.71,0.0,-0.99656,1e-05,0.20885]
[1778466877272,42.46,81143.7,0.0,-0.9966,1e-05,0.20687]
[1778466882273,42.46,81143.36,0.0,-0.9966,1e-05,0.20664]
[1778466887342,42.46,81151.99,0.0,-0.99649,1e-05,0.21237]
[1778466888315,42.46,81151.99,0.0,-0.99649,1e-05,0.21237]
[1778466893348,42.46,81152.29,0.0,-0.99649,1e-05,0.21257]
[1778466898384,42.46,81153.36,0.0,-0.99648,1e-05,0.21329]
[1778466901411,42.46,81160.03,0.0,-0.99639,1e-05,0.21782]
[1778466902413,42.46,81165.34,0.0,-0.99633,1e-05,0.22149]
[1778466903422,42.46,81165.79,0.0,-0.99632,1e-05,0.2218]
[1778466908455,42.46,81169.24,0.0,-0.99628,1e-05,0.22422]
[1778466911476,42.46,81162.58,0.0,-0.99636,1e-05,0.21958]
[1778466916510,42.46,81162.85,0.0,-0.99636,1e-05,0.21976]
[1778466920538,42.46,81169.28,0.0,-0.99628,1e-05,0.22424]
[1778466922552,42.46,81175.08,0.0,-0.9962,1e-05,0.22835]
[1778466926580,42.46,81176.32,0.0,-0.99618,1e-05,0.22924]
[1778466931615,42.46,81176.71,0.0,-0.99623,1e-05,0.22665]
[1778466935643,42.46,81166.22,0.0,-0.99636,1e-05,0.21931]
[1778466936650,42.46,81164.83,0.0,-0.99638,1e-05,0.21835]
[1778466941685,42.46,81166.16,0.0,-0.99636,1e-05,0.21926]
[1778466946720,42.46,81165.25,0.0,-0.99637,1e-05,0.21864]
[1778466951754,42.46,81165.4,0.0,-0.99637,1e-05,0.21874]
[1778466956790,42.46,81165.72,0.0,-0.99637,1e-05,0.21896]
[1778466961832,42.46,81168.4,0.0,-0.99633,1e-05,0.22082]
[1778466967911,42.46,81170.97,0.0,-0.9963,1e-05,0.22261]
[1778466970894,42.46,81180.08,0.0,-0.99618,1e-05,0.22906]
[1778466971901,42.46,81192.56,0.0,-0.99601,1e-05,0.23816]
[1778466972907,42.46,81193.35,0.0,-0.996,1e-05,0.23874]
[1778466975928,42.46,81199.83,0.0,-0.99591,1e-05,0.2436]
[1778466980965,42.46,81202.37,0.0,-0.99587,1e-05,0.24552]
[1778466983986,42.46,81194.59,0.0,-0.99598,1e-05,0.23967]
[1778466989032,42.46,81196.82,0.0,-0.99595,1e-05,0.24133]
[1778466991046,42.46,81197.26,0.0,-0.996,1e-05,0.23867]
[1778466997089,42.46,81199.66,0.0,-0.99596,1e-05,0.24046]
[1778467000110,42.46,81186.53,0.0,-0.99614,1e-05,0.23081]
[1778467001117,42.46,81174.55,0.0,-0.9963,1e-05,0.22229]
[1778467006152,42.46,81174.1,0.0,-0.99631,1e-05,0.22198]
[1778467012193,42.46,81176.38,0.0,-0.99628,1e-05,0.22358]
[1778467016221,42.46,81170.51,0.0,-0.99635,1e-05,0.21948]
[1778467021257,42.46,81168.59,0.0,-0.99638,1e-05,0.21816]
[1778467026292,42.46,81166.04,0.0,-0.99641,1e-05,0.21641]
[1778467031333,42.46,81172.92,0.0,-0.99632,1e-05,0.22115]
[1778467032334,42.46,81167.05,0.0,-0.9964,1e-05,0.2171]
[1778467033343,42.46,81161.09,0.0,-0.99647,1e-05,0.21304]
[1778467034355,42.46,81160.98,0.0,-0.99647,1e-05,0.21297]
[1778467040390,42.46,81160.82,0.0,-0.99647,1e-05,0.21286]
[1778467045427,42.46,81159.59,0.0,-0.99649,1e-05,0.21204]
[1778467050460,42.46,81166.0,0.0,-0.99641,1e-05,0.21638]
[1778467051467,42.46,81164.46,0.0,-0.99647,1e-05,0.21258]
[1778467057512,42.46,81165.5,0.0,-0.99646,1e-05,0.21329]
[1778467060530,42.46,81172.67,0.0,-0.99637,1e-05,0.21818]
[1778467061537,42.46,81180.36,0.0,-0.99627,1e-05,0.22354]
[1778467062545,42.46,81181.2,0.0,-0.99626,1e-05,0.22413]
[1778467067580,42.46,81181.89,0.0,-0.99625,1e-05,0.22462]
[1778467070600,42.46,81183.05,0.0,-0.99624,1e-05,0.22544]
[1778467074629,42.46,81178.96,0.0,-0.99629,1e-05,0.22255]
[1778467080670,42.46,81179.78,0.0,-0.99628,1e-05,0.22313]
[1778467086765,42.46,81178.83,0.0,-0.99629,1e-05,0.22246]
[1778467089786,42.46,81161.88,0.0,-0.99651,1e-05,0.21085]
[1778467090792,42.46,81162.16,0.0,-0.9965,1e-05,0.21104]
[1778467092807,42.46,81167.82,0.0,-0.99643,1e-05,0.21486]
[1778467093813,42.46,81165.13,0.0,-0.99647,1e-05,0.21304]
[1778467098848,42.46,81165.83,0.0,-0.99646,1e-05,0.21351]
[1778467103883,42.46,81166.77,0.0,-0.99644,1e-05,0.21415]
[1778467104890,42.46,81173.63,0.0,-0.99636,1e-05,0.21884]
[1778467105897,42.46,81175.58,0.0,-0.99633,1e-05,0.22019]
[1778467110932,42.46,81175.27,0.0,-0.99634,1e-05,0.21998]
[1778467111942,42.46,81175.72,0.0,-0.99638,1e-05,0.21749]
[1778467116978,42.46,81178.42,0.0,-0.99634,1e-05,0.21936]
[1778467121006,42.46,81168.28,0.0,-0.99647,1e-05,0.21242]
[1778467122012,42.46,81159.31,0.0,-0.99658,1e-05,0.20644]
[1778467123019,42.46,81159.4,0.0,-0.99658,1e-05,0.2065]
[1778467128056,42.46,81162.03,0.0,-0.99655,1e-05,0.20824]
[1778467133095,42.46,81164.69,0.0,-0.99651,1e-05,0.21001]
[1778467136113,42.46,81155.96,0.0,-0.99662,1e-05,0.20425]
[1778467138126,42.46,81155.81,0.0,-0.99662,1e-05,0.20415]
[1778467142164,42.46,81150.71,0.0,-0.99668,1e-05,0.20085]
[1778467145193,42.46,81125.42,0.0,-0.99697,1e-05,0.18515]
[1778467146197,42.46,81125.42,0.0,-0.99697,1e-05,0.18515]
[1778467151234,42.46,81122.71,0.0,-0.997,1e-05,0.18353]
[1778467156267,42.46,81127.14,0.0,-0.99695,1e-05,0.18618]
[1778467157275,42.46,81133.91,0.0,-0.99688,1e-05,0.1903]
[1778467160296,42.46,81139.17,0.0,-0.99682,1e-05,0.19355]
[1778467162311,42.46,81133.93,0.0,-0.99688,1e-05,0.19031]
[1778467167344,42.46,81134.25,0.0,-0.99687,1e-05,0.19051]
[1778467171372,42.46,81135.96,0.0,-0.99689,1e-05,0.18903]
[1778467175401,42.46,81145.18,0.0,-0.99679,1e-05,0.19474]
[1778467176407,42.46,81161.05,0.0,-0.9966,1e-05,0.20491]
[1778467181442,42.46,81163.12,0.0,-0.99658,1e-05,0.20627]
[1778467182449,42.46,81178.6,0.0,-0.99639,1e-05,0.21668]
[1778467184463,42.46,81172.93,0.0,-0.99646,1e-05,0.21281]
[1778467189498,42.46,81177.04,0.0,-0.99641,1e-05,0.21561]
[1778467193526,42.46,81201.89,0.0,-0.99608,1e-05,0.2332]
[1778467194534,42.46,81204.47,0.0,-0.99604,1e-05,0.23509]
[1778467196547,42.46,81196.44,0.0,-0.99615,1e-05,0.22924]
[1778467197554,42.46,81196.39,0.0,-0.99615,1e-05,0.2292]
[1778467202592,42.46,81192.9,0.0,-0.9962,1e-05,0.2267]
[1778467205610,42.46,81190.07,0.0,-0.99624,1e-05,0.22468]
[1778467210646,42.46,81193.54,0.0,-0.99619,1e-05,0.22716]
[1778467216687,42.46,81190.99,0.0,-0.99623,1e-05,0.22534]
[1778467220715,42.46,81198.39,0.0,-0.99613,1e-05,0.23065]
[1778467222730,42.46,81199.07,0.0,-0.99612,1e-05,0.23114]
[1778467227765,42.46,81197.16,0.0,-0.99614,1e-05,0.22976]
[1778467233807,42.46,81193.66,0.0,-0.99624,1e-05,0.22436]
[1778467235820,42.46,81181.41,0.0,-0.9964,1e-05,0.21582]
[1778467236828,42.46,81180.12,0.0,-0.99641,1e-05,0.21494]
[1778467241862,42.46,81181.64,0.0,-0.99639,1e-05,0.21598]
[1778467246897,42.46,81184.36,0.0,-0.99636,1e-05,0.21785]
[1778467251933,42.46,81186.6,0.0,-0.99633,1e-05,0.2194]
[1778467256967,42.46,81186.7,0.0,-0.99633,1e-05,0.21947]
[1778467262002,42.46,81184.21,0.0,-0.99636,1e-05,0.21775]
[1778467265028,42.46,81175.95,0.0,-0.99646,1e-05,0.2121]
[1778467266037,42.46,81175.1,0.0,-0.99648,1e-05,0.21153]
[1778467269051,42.46,81169.42,0.0,-0.99655,1e-05,0.20773]
[1778467272120,42.46,81176.15,0.0,-0.99646,1e-05,0.21224]
[1778467274135,42.46,81182.56,0.0,-0.99638,1e-05,0.21661]
[1778467275142,42.46,81187.97,0.0,-0.99631,1e-05,0.22036]
[1778467276159,42.46,81190.34,0.0,-0.99628,1e-05,0.22202]
[1778467278168,42.46,81193.39,0.0,-0.99624,1e-05,0.22417]
[1778467283204,42.46,81191.17,0.0,-0.99627,1e-05,0.2226]
[1778467286225,42.46,81183.59,0.0,-0.99637,1e-05,0.21732]
[1778467287231,42.46,81177.2,0.0,-0.99645,1e-05,0.21295]
[1778467288238,42.46,81177.66,0.0,-0.99644,1e-05,0.21326]
[1778467291259,42.46,81179.3,0.0,-0.99647,1e-05,0.21161]
[1778467297301,42.46,81176.77,0.0,-0.9965,1e-05,0.20991]
[1778467302343,42.46,81192.22,0.0,-0.9963,1e-05,0.22049]
[1778467303342,42.46,81194.45,0.0,-0.99627,1e-05,0.22205]
[1778467306364,42.46,81197.22,0.0,-0.99624,1e-05,0.22401]
[1778467311399,42.46,81198.1,0.0,-0.99623,1e-05,0.22463]
[1778467315431,42.46,81192.84,0.0,-0.99629,1e-05,0.22092]
[1778467316438,42.46,81186.48,0.0,-0.99638,1e-05,0.2165]
[1778467317443,42.46,81187.14,0.0,-0.99637,1e-05,0.21696]
[1778467322479,42.46,81189.13,0.0,-0.99634,1e-05,0.21833]
[1778467324491,42.46,81182.08,0.0,-0.99643,1e-05,0.21349]
[1778467325511,42.46,81192.0,0.0,-0.99631,1e-05,0.22033]
[1778467327519,42.46,81199.81,0.0,-0.9962,1e-05,0.22585]
[1778467328524,42.46,81200.55,0.0,-0.99619,1e-05,0.22638]
[1778467333559,42.46,81202.91,0.0,-0.99616,1e-05,0.22807]
[1778467336579,42.46,81194.37,0.0,-0.99627,1e-05,0.22199]
[1778467337588,42.46,81186.17,0.0,-0.99638,1e-05,0.21629]
[1778467339600,42.46,81185.47,0.0,-0.99639,1e-05,0.21581]
[1778467343629,42.46,81190.75,0.0,-0.99632,1e-05,0.21946]
[1778467348664,42.46,81187.68,0.0,-0.99636,1e-05,0.21733]
[1778467353698,42.46,81185.61,0.0,-0.99643,1e-05,0.21312]
[1778467356725,42.46,81180.29,0.0,-0.9965,1e-05,0.20953]
[1778467361755,42.46,81184.56,0.0,-0.99645,1e-05,0.2124]
[1778467366789,42.46,81190.17,0.0,-0.99638,1e-05,0.21624]
[1778467371824,42.46,81189.19,0.0,-0.99639,1e-05,0.21556]
[1778467376859,42.46,81188.91,0.0,-0.99639,1e-05,0.21537]
[1778467381894,42.46,81189.04,0.0,-0.99639,1e-05,0.21546]
[1778467386930,42.46,81189.51,0.0,-0.99638,1e-05,0.21578]
[1778467391964,42.46,81190.03,0.0,-0.99638,1e-05,0.21614]
[1778467396999,42.46,81190.13,0.0,-0.99638,1e-05,0.21621]
[1778467402034,42.46,81189.76,0.0,-0.99638,1e-05,0.21595]
[1778467404048,42.46,81196.62,0.0,-0.99629,1e-05,0.22072]
[1778467409084,42.46,81195.94,0.0,-0.9963,1e-05,0.22024]
[1778467414118,42.46,81198.74,0.0,-0.99631,1e-05,0.21935]
[1778467416132,42.46,81199.91,0.0,-0.9963,1e-05,0.22017]
[1778467421167,42.46,81201.76,0.0,-0.99627,1e-05,0.22147]
[1778467426222,42.46,81205.23,0.0,-0.99623,1e-05,0.22392]
[1778467431257,42.46,81206.85,0.0,-0.9962,1e-05,0.22507]
[1778467433272,42.46,81201.07,0.0,-0.99628,1e-05,0.22098]
[1778467438305,42.46,81201.62,0.0,-0.99627,1e-05,0.22137]
[1778467444347,42.46,81206.12,0.0,-0.99621,1e-05,0.22455]
[1778467449383,42.46,81204.9,0.0,-0.99623,1e-05,0.22368]
[1778467451399,42.46,81209.99,0.0,-0.99616,1e-05,0.22732]
[1778467452404,42.46,81226.73,0.0,-0.99593,1e-05,0.23965]
[1778467453411,42.46,81228.28,0.0,-0.99591,1e-05,0.24082]
[1778467458449,42.46,81226.61,0.0,-0.99593,1e-05,0.23956]
[1778467459456,42.46,81218.39,0.0,-0.99605,1e-05,0.23344]
[1778467461467,42.46,81219.47,0.0,-0.99603,1e-05,0.23423]
[1778467463482,42.46,81212.86,0.0,-0.99612,1e-05,0.2294]
[1778467468516,42.46,81207.61,0.0,-0.99619,1e-05,0.22562]
[1778467471539,42.46,81206.34,0.0,-0.99626,1e-05,0.22182]
[1778467476574,42.46,81202.73,0.0,-0.99631,1e-05,0.21928]
[1778467481609,42.46,81201.3,0.0,-0.99632,1e-05,0.21829]
[1778467486645,42.46,81201.56,0.0,-0.99632,1e-05,0.21847]
[1778467487651,42.46,81187.01,0.0,-0.99651,1e-05,0.20853]
[1778467488658,42.46,81187.74,0.0,-0.9965,1e-05,0.20902]
[1778467493693,42.46,81191.12,0.0,-0.99646,1e-05,0.2113]
[1778467498728,42.46,81192.47,0.0,-0.99644,1e-05,0.21221]
[1778467501762,42.46,81195.39,0.0,-0.9964,1e-05,0.21421]
[1778467506786,42.46,81191.89,0.0,-0.99645,1e-05,0.21182]
[1778467511820,42.46,81194.98,0.0,-0.99641,1e-05,0.21393]
[1778467516854,42.46,81194.04,0.0,-0.99642,1e-05,0.21328]
[1778467521819,42.46,81197.5,0.0,-0.99637,1e-05,0.21566]
[1778467526925,42.46,81197.53,0.0,-0.99637,1e-05,0.21568]
[1778467529946,42.46,81206.39,0.0,-0.99626,1e-05,0.22185]
[1778467530953,42.46,81209.7,0.0,-0.99621,1e-05,0.2242]
[1778467531959,42.46,81215.66,0.0,-0.99618,1e-05,0.22554]
[1778467532967,42.46,81215.84,0.0,-0.99618,1e-05,0.22567]
[1778467538002,42.46,81212.04,0.0,-0.99623,1e-05,0.22296]
[1778467543041,42.46,81213.45,0.0,-0.99621,1e-05,0.22396]
[1778467546064,42.46,81219.08,0.0,-0.99614,1e-05,0.22801]
[1778467547069,42.46,81224.49,0.0,-0.99606,1e-05,0.23195]
[1778467548076,42.46,81226.06,0.0,-0.99604,1e-05,0.2331]
[1778467553111,42.46,81227.36,0.0,-0.99602,1e-05,0.23406]
[1778467559153,42.46,81229.93,0.0,-0.99599,1e-05,0.23597]
[1778467564190,42.46,81228.47,0.0,-0.99601,1e-05,0.23489]
[1778467570231,42.46,81233.05,0.0,-0.99594,1e-05,0.23831]
[1778467575266,42.46,81234.82,0.0,-0.99592,1e-05,0.23964]
[1778467580300,42.46,81238.42,0.0,-0.99586,1e-05,0.24237]
[1778467585336,42.46,81239.7,0.0,-0.99585,1e-05,0.24335]
[1778467590371,42.46,81238.66,0.0,-0.99586,1e-05,0.24255]
[1778467591378,42.46,81239.45,0.0,-0.9959,1e-05,0.24007]
[1778467596414,42.46,81237.94,0.0,-0.99592,1e-05,0.23893]
[1778467601449,42.46,81238.79,0.0,-0.99591,1e-05,0.23957]
[1778467606485,42.46,81233.95,0.0,-0.99598,1e-05,0.23594]
[1778467611520,42.46,81225.57,0.0,-0.9961,1e-05,0.22976]
[1778467612526,42.46,81221.76,0.0,-0.99615,1e-05,0.22699]
[1778467618568,42.46,81223.78,0.0,-0.99612,1e-05,0.22846]
[1778467622597,42.46,81233.31,0.0,-0.99599,1e-05,0.23546]
[1778467624611,42.46,81234.81,0.0,-0.99597,1e-05,0.23658]
[1778467629646,42.46,81240.73,0.0,-0.99588,1e-05,0.24104]
[1778467634681,42.46,81245.53,0.0,-0.99581,1e-05,0.24471]
[1778467639718,42.46,81249.79,0.0,-0.99575,1e-05,0.24801]
[1778467644764,42.46,81253.73,0.0,-0.99569,2e-05,0.25109]
[1778467649790,42.46,81258.8,0.0,-0.99561,2e-05,0.25511]
[1778467651804,42.46,81259.22,0.0,-0.99566,2e-05,0.25223]
[1778467652813,42.46,81251.08,0.0,-0.99578,1e-05,0.24586]
[1778467653817,42.46,81251.55,0.0,-0.99578,1e-05,0.24623]
[1778467658854,42.46,81251.07,0.0,-0.99578,1e-05,0.24586]
[1778467661873,42.46,81244.14,0.0,-0.99588,1e-05,0.24054]
[1778467665901,42.46,81236.31,0.0,-0.996,1e-05,0.23466]
[1778467670936,42.46,81235.42,0.0,-0.99601,1e-05,0.234]
[1778467675974,42.46,81235.28,0.0,-0.99601,1e-05,0.2339]
[1778467682013,42.46,81233.82,0.0,-0.99603,1e-05,0.23282]
[1778467686045,42.46,81240.28,0.0,-0.99594,1e-05,0.23763]
[1778467687051,42.46,81241.58,0.0,-0.99592,1e-05,0.23861]
[1778467692087,42.46,81241.98,0.0,-0.99592,1e-05,0.23891]
[1778467694100,42.46,81236.38,0.0,-0.996,1e-05,0.23471]
[1778467699147,42.46,81235.14,0.0,-0.99601,1e-05,0.23379]
[1778467704170,42.46,81234.99,0.0,-0.99602,1e-05,0.23368]
[1778467708198,42.46,81229.13,0.0,-0.9961,1e-05,0.22938]
[1778467710219,42.46,81224.84,0.0,-0.99616,1e-05,0.22627]
[1778467715251,42.46,81206.15,0.0,-0.99645,1e-05,0.21033]
[1778467716258,42.46,81196.03,0.0,-0.99658,1e-05,0.20357]
[1778467717265,42.46,81193.79,0.0,-0.9966,1e-05,0.20209]
[1778467721293,42.46,81194.2,0.0,-0.9966,1e-05,0.20236]
[1778467726327,42.46,81194.54,0.0,-0.99659,1e-05,0.20259]
[1778467728342,42.46,81203.47,0.0,-0.99648,1e-05,0.20852]
[1778467729349,42.46,81206.46,0.0,-0.99644,1e-05,0.21054]
[1778467735391,42.46,81205.88,0.0,-0.99645,1e-05,0.21015]
[1778467739420,42.46,81211.53,0.0,-0.99638,1e-05,0.214]
[1778467740426,42.46,81216.75,0.0,-0.99631,1e-05,0.21762]
[1778467741433,42.46,81215.14,0.0,-0.99633,1e-05,0.2165]
[1778467745466,42.46,81203.73,0.0,-0.99648,1e-05,0.20869]
[1778467746473,42.46,81203.31,0.0,-0.99648,1e-05,0.20841]
[1778467751507,42.46,81201.16,0.0,-0.99651,1e-05,0.20697]
[1778467754528,42.46,81190.65,0.0,-0.99664,1e-05,0.20005]
[1778467755536,42.46,81189.9,0.0,-0.99665,1e-05,0.19956]
[1778467760573,42.46,81189.19,0.0,-0.99666,1e-05,0.1991]
[1778467766613,42.46,81189.72,0.0,-0.99665,1e-05,0.19944]
[1778467769635,42.46,81205.48,0.0,-0.99646,1e-05,0.20988]
[1778467770643,42.46,81206.41,0.0,-0.99645,1e-05,0.21051]
[1778467772657,42.46,81213.34,0.0,-0.9964,1e-05,0.21241]
[1778467773664,42.46,81214.36,0.0,-0.99639,1e-05,0.21311]
[1778467774672,42.46,81219.98,0.0,-0.99632,1e-05,0.217]
[1778467775676,42.46,81220.58,0.0,-0.99631,1e-05,0.21742]
[1778467778698,42.46,81225.8,0.0,-0.99624,1e-05,0.22109]
[1778467783734,42.46,81222.2,0.0,-0.99629,1e-05,0.21855]
[1778467787761,42.46,81214.25,0.0,-0.99639,1e-05,0.21304]
[1778467788768,42.46,81207.65,0.0,-0.99648,1e-05,0.20855]
[1778467789776,42.46,81206.15,0.0,-0.99649,1e-05,0.20754]
[1778467791789,42.46,81196.76,0.0,-0.99661,1e-05,0.20132]
[1778467792799,42.46,81192.68,0.0,-0.99666,1e-05,0.19867]
[1778467793804,42.46,81180.8,0.0,-0.9968,1e-05,0.19112]
[1778467794811,42.46,81181.52,0.0,-0.99679,1e-05,0.19157]
[1778467800852,42.46,81178.91,0.0,-0.99682,1e-05,0.18994]
[1778467805892,42.46,81182.52,0.0,-0.99678,1e-05,0.1922]
[1778467811933,42.46,81187.14,0.0,-0.99673,1e-05,0.19512]
[1778467813957,42.46,81194.69,0.0,-0.99664,1e-05,0.19997]
[1778467815967,42.46,81189.55,0.0,-0.9967,1e-05,0.19666]
[1778467817981,42.46,81189.0,0.0,-0.9967,1e-05,0.19631]
[1778467821003,42.46,81196.53,0.0,-0.99661,1e-05,0.20117]
[1778467822016,42.46,81197.73,0.0,-0.9966,1e-05,0.20196]
[1778467827051,42.46,81198.27,0.0,-0.99659,1e-05,0.20231]
[1778467831085,42.46,81199.18,0.0,-0.99663,1e-05,0.20019]
[1778467836118,42.46,81201.43,0.0,-0.9966,1e-05,0.20166]
[1778467841152,42.46,81200.63,0.0,-0.99661,1e-05,0.20114]
[1778467843166,42.46,81207.47,0.0,-0.99652,1e-05,0.20565]
[1778467844174,42.46,81207.99,0.0,-0.99652,1e-05,0.206]
[1778467849208,42.46,81208.09,0.0,-0.99652,1e-05,0.20607]
[1778467854243,42.46,81209.15,0.0,-0.9965,1e-05,0.20677]
[1778467859279,42.46,81209.01,0.0,-0.99651,1e-05,0.20668]
[1778467862299,42.46,81220.8,0.0,-0.99635,1e-05,0.2147]
[1778467864255,42.46,81221.16,0.0,-0.99635,1e-05,0.21495]
[1778467867338,42.46,81227.42,0.0,-0.99627,1e-05,0.21932]
[1778467872370,42.46,81227.66,0.0,-0.99626,1e-05,0.21949]
[1778467875390,42.46,81232.97,0.0,-0.99619,1e-05,0.22326]
[1778467880425,42.46,81234.86,0.0,-0.99617,1e-05,0.22462]
[1778467885460,42.46,81238.68,0.0,-0.99611,1e-05,0.22738]
[1778467891502,42.46,81239.66,0.0,-0.99615,1e-05,0.22511]
[1778467896537,42.46,81239.29,0.0,-0.99616,1e-05,0.22484]
[1778467901574,42.46,81241.31,0.0,-0.99613,1e-05,0.2263]
[1778467906607,42.46,81242.27,0.0,-0.99611,1e-05,0.227]
[1778467911642,42.46,81241.65,0.0,-0.99612,1e-05,0.22655]
[1778467916678,42.46,81242.2,0.0,-0.99612,1e-05,0.22695]
[1778467921713,42.46,81239.88,0.0,-0.99615,1e-05,0.22527]
[1778467923726,42.46,81230.41,0.0,-0.99628,1e-05,0.21852]
[1778467924733,42.46,81231.34,0.0,-0.99626,1e-05,0.21918]
[1778467929768,42.46,81233.72,0.0,-0.99623,1e-05,0.22086]
[1778467934803,42.46,81233.98,0.0,-0.99623,1e-05,0.22105]
[1778467939839,42.46,81234.81,0.0,-0.99622,1e-05,0.22164]
[1778467944875,42.46,81234.94,0.0,-0.99621,1e-05,0.22173]
[1778467949909,42.46,81234.68,0.0,-0.99622,1e-05,0.22154]
[1778467951921,42.46,81237.07,0.0,-0.99624,1e-05,0.22031]
[1778467954943,42.46,81226.69,0.0,-0.99637,1e-05,0.21305]
[1778467955950,42.46,81222.12,0.0,-0.99643,1e-05,0.20992]
[1778467957964,42.46,81218.53,0.0,-0.99648,1e-05,0.20749]
[1778467963000,42.46,81222.44,0.0,-0.99643,1e-05,0.21014]
[1778467968035,42.46,81223.31,0.0,-0.99642,1e-05,0.21074]
[1778467971062,42.46,81229.4,0.0,-0.99634,1e-05,0.21493]
[1778467977098,42.46,81225.75,0.0,-0.99638,1e-05,0.21241]
[1778467982145,42.46,81226.72,0.0,-0.99637,1e-05,0.21307]
[1778467984157,42.46,81221.67,0.0,-0.99644,1e-05,0.20962]
[1778467986171,42.46,81219.08,0.0,-0.99647,1e-05,0.20787]
[1778467991205,42.46,81218.61,0.0,-0.99648,1e-05,0.20755]
[1778467996241,42.46,81219.11,0.0,-0.99647,1e-05,0.20789]
[1778468001276,42.46,81216.01,0.0,-0.99651,1e-05,0.2058]
[1778468009333,42.46,81215.32,0.0,-0.99652,1e-05,0.20534]
[1778468011346,42.46,81215.77,0.0,-0.99656,1e-05,0.20287]
[1778468016382,42.46,81216.37,0.0,-0.99655,1e-05,0.20327]
[1778468021421,42.46,81216.98,0.0,-0.99654,1e-05,0.20367]
[1778468024439,42.46,81209.91,0.0,-0.99663,1e-05,0.19903]
[1778468025448,42.46,81203.41,0.0,-0.99671,1e-05,0.19484]
[1778468026453,42.46,81203.4,0.0,-0.99671,1e-05,0.19483]
[1778468027459,42.46,81203.53,0.0,-0.99671,1e-05,0.19491]
[1778468032494,42.46,81202.79,0.0,-0.99672,1e-05,0.19444]
[1778468037529,42.46,81200.67,0.0,-0.99674,1e-05,0.19309]
[1778468042565,42.46,81202.11,0.0,-0.99672,1e-05,0.19401]
[1778468046594,42.46,81207.76,0.0,-0.99666,1e-05,0.19763]
[1778468047606,42.46,81209.07,0.0,-0.99664,1e-05,0.19848]
[1778468051629,42.46,81212.01,0.0,-0.9966,1e-05,0.2004]
[1778468056663,42.46,81207.65,0.0,-0.99666,1e-05,0.19756]
[1778468061698,42.46,81207.37,0.0,-0.99666,1e-05,0.19738]
[1778468066735,42.46,81206.73,0.0,-0.99667,1e-05,0.19697]
[1778468071768,42.46,81209.75,0.0,-0.99668,1e-05,0.19621]
[1778468076803,42.46,81209.47,0.0,-0.99668,1e-05,0.19603]
[1778468081840,42.46,81208.73,0.0,-0.99669,1e-05,0.19556]
[1778468086876,42.46,81207.63,0.0,-0.9967,1e-05,0.19485]
[1778468088889,42.46,81216.14,0.0,-0.9966,1e-05,0.20036]
[1778468089896,42.46,81217.02,0.0,-0.99659,1e-05,0.20094]
[1778468094931,42.46,81218.52,0.0,-0.99657,1e-05,0.20193]
[1778468096945,42.46,81223.63,0.0,-0.99651,1e-05,0.20532]
[1778468101980,42.46,81221.85,0.0,-0.99653,1e-05,0.20413]
[1778468107015,42.46,81221.83,0.0,-0.99653,1e-05,0.20412]
[1778468112053,42.46,81221.85,0.0,-0.99653,1e-05,0.20413]
[1778468117088,42.46,81222.03,0.0,-0.99653,1e-05,0.20425]
[1778468122123,42.46,81223.57,0.0,-0.99651,1e-05,0.20528]
[1778468127159,42.46,81218.74,0.0,-0.99657,1e-05,0.20207]
[1778468129175,42.46,81214.04,0.0,-0.99663,1e-05,0.19899]
[1778468134208,42.46,81214.92,0.0,-0.99666,1e-05,0.19684]
[1778468139245,42.46,81215.47,0.0,-0.99665,1e-05,0.1972]
[1778468141259,42.46,81207.57,0.0,-0.99675,1e-05,0.19214]
[1778468143273,42.46,81204.78,0.0,-0.99678,1e-05,0.19038]
[1778468148309,42.46,81205.9,0.0,-0.99677,1e-05,0.19108]
[1778468153344,42.46,81204.82,0.0,-0.99678,1e-05,0.1904]
[1778468158380,42.46,81204.55,0.0,-0.99678,1e-05,0.19024]
[1778468166407,42.46,81206.61,0.0,-0.99676,1e-05,0.19153]
[1778468171471,42.46,81207.1,0.0,-0.99675,1e-05,0.19184]
[1778468176506,42.46,81206.12,0.0,-0.99677,1e-05,0.19122]
[1778468181541,42.46,81205.69,0.0,-0.99677,1e-05,0.19095]
[1778468186548,42.46,81205.87,0.0,-0.99677,1e-05,0.19107]
[1778468191615,42.46,81206.66,0.0,-0.9968,1e-05,0.18891]
[1778468196617,42.46,81207.33,0.0,-0.99679,1e-05,0.18933]
[1778468201684,42.46,81205.11,0.0,-0.99682,1e-05,0.18795]
[1778468206720,42.46,81203.66,0.0,-0.99684,1e-05,0.18705]
[1778468211755,42.46,81201.77,0.0,-0.99686,1e-05,0.18588]
[1778468216791,42.46,81202.06,0.0,-0.99686,1e-05,0.18606]
[1778468221826,42.46,81200.34,0.0,-0.99688,1e-05,0.185]
[1778468226859,42.46,81195.83,0.0,-0.99693,1e-05,0.18225]
[1778468232902,42.46,81196.02,0.0,-0.99693,1e-05,0.18237]
[1778468234916,42.46,81189.8,0.0,-0.99699,1e-05,0.17863]
[1778468239951,42.46,81189.18,0.0,-0.997,1e-05,0.17827]
[1778468243979,42.46,81195.71,0.0,-0.99693,1e-05,0.18218]
[1778468249014,42.46,81194.26,0.0,-0.99694,1e-05,0.18131]
[1778468254049,42.46,81196.19,0.0,-0.99697,1e-05,0.17991]
[1778468255056,42.46,81202.75,0.0,-0.99689,1e-05,0.18388]
[1778468256064,42.46,81202.27,0.0,-0.9969,1e-05,0.18359]
[1778468261098,42.46,81200.96,0.0,-0.99691,1e-05,0.18279]
[1778468266135,42.46,81199.3,0.0,-0.99693,1e-05,0.18179]
[1778468271169,42.46,81199.17,0.0,-0.99693,1e-05,0.18171]
[1778468276204,42.46,81202.08,0.0,-0.9969,1e-05,0.18347]
[1778468281239,42.46,81198.04,0.0,-0.99694,1e-05,0.18103]
[1778468286274,42.46,81198.55,0.0,-0.99694,1e-05,0.18133]
[1778468291309,42.46,81199.24,0.0,-0.99693,1e-05,0.18175]
[1778468296344,42.46,81199.66,0.0,-0.99693,1e-05,0.182]
[1778468302386,42.46,81197.48,0.0,-0.99695,1e-05,0.18069]
[1778468307423,42.46,81197.84,0.0,-0.99695,1e-05,0.1809]
[1778468311449,42.46,81199.28,0.0,-0.99697,1e-05,0.17921]
[1778468316484,42.46,81199.96,0.0,-0.99697,1e-05,0.17962]
[1778468321519,42.46,81199.89,0.0,-0.99697,1e-05,0.17958]
[1778468326554,42.46,81196.49,0.0,-0.997,1e-05,0.17755]
[1778468332596,42.46,81196.84,0.0,-0.997,1e-05,0.17776]
[1778468334610,42.46,81191.37,0.0,-0.99706,1e-05,0.17453]
[1778468335619,42.46,81190.29,0.0,-0.99707,1e-05,0.1739]
[1778468338639,42.46,81185.73,0.0,-0.99712,1e-05,0.17126]
[1778468343678,42.46,81181.34,0.0,-0.99717,1e-05,0.16875]
[1778468347678,42.46,81178.56,0.0,-0.9972,1e-05,0.16718]
[1778468352739,42.46,81177.03,0.0,-0.99721,1e-05,0.16632]
[1778468357777,42.46,81179.67,0.0,-0.99719,1e-05,0.16781]
[1778468362812,42.46,81179.68,0.0,-0.99719,1e-05,0.16781]
[1778468367818,42.46,81179.81,0.0,-0.99718,1e-05,0.16789]
[1778468372882,42.46,81172.57,0.0,-0.9973,1e-05,0.16146]
[1778468373890,42.46,81168.62,0.0,-0.99734,1e-05,0.15931]
[1778468377917,42.46,81164.13,0.0,-0.99738,1e-05,0.1569]
[1778468382954,42.46,81163.12,0.0,-0.99739,1e-05,0.15636]
[1778468387960,42.46,81163.58,0.0,-0.99739,1e-05,0.15661]
[1778468393024,42.46,81166.65,0.0,-0.99736,1e-05,0.15825]
[1778468398059,42.46,81168.98,0.0,-0.99733,1e-05,0.15951]
[1778468403095,42.46,81166.03,0.0,-0.99736,1e-05,0.15792]
[1778468405110,42.46,81174.37,0.0,-0.99728,1e-05,0.16245]
[1778468407124,42.46,81180.32,0.0,-0.99722,1e-05,0.16576]
[1778468409138,42.46,81182.53,0.0,-0.9972,1e-05,0.167]
[1778468410146,42.46,81173.24,0.0,-0.99729,1e-05,0.16183]
[1778468411153,42.46,81168.77,0.0,-0.99734,1e-05,0.1594]
[1778468416193,42.46,81172.45,0.0,-0.9973,1e-05,0.1614]
[1778468421225,42.46,81173.38,0.0,-0.99729,1e-05,0.16191]
[1778468426263,42.46,81169.92,0.0,-0.99732,1e-05,0.16002]
[1778468428277,42.46,81164.22,0.0,-0.99738,1e-05,0.15695]
[1778468431298,42.46,81159.3,0.0,-0.99747,1e-05,0.15207]
[1778468436333,42.46,81159.48,0.0,-0.99746,1e-05,0.15216]
[1778468441369,42.46,81160.6,0.0,-0.99745,1e-05,0.15275]
[1778468446402,42.46,81158.53,0.0,-0.99747,1e-05,0.15167]
[1778468451437,42.46,81159.11,0.0,-0.99747,1e-05,0.15197]
[1778468455465,42.46,81153.67,0.0,-0.99752,1e-05,0.14916]
[1778468460500,42.46,81147.61,0.0,-0.99758,1e-05,0.14609]
[1778468466543,42.46,81144.03,0.0,-0.99761,1e-05,0.1443]
[1778468471586,42.46,81144.79,0.0,-0.9976,1e-05,0.14468]
[1778468474599,42.46,81135.77,0.0,-0.99768,1e-05,0.14025]
[1778468475607,42.46,81128.2,0.0,-0.99775,1e-05,0.13662]
[1778468476626,42.46,81125.84,0.0,-0.99777,1e-05,0.1355]
[1778468481651,42.46,81125.25,0.0,-0.99777,1e-05,0.13522]
[1778468483664,42.46,81106.54,0.0,-0.99793,1e-05,0.12668]
[1778468484671,42.46,81105.66,0.0,-0.99793,1e-05,0.12629]
[1778468486687,42.46,81098.16,0.0,-0.99799,1e-05,0.12301]
[1778468487692,42.46,81095.08,0.0,-0.99802,1e-05,0.12168]
[1778468488700,42.46,81100.56,0.0,-0.99797,1e-05,0.12405]
[1778468489706,42.46,81101.18,0.0,-0.99797,1e-05,0.12432]
[1778468492728,42.46,81096.04,0.0,-0.99804,1e-05,0.1202]
[1778468497762,42.46,81097.18,0.0,-0.99803,1e-05,0.12068]
[1778468500783,42.46,81114.75,0.0,-0.99789,1e-05,0.12837]
[1778468501793,42.46,81115.55,0.0,-0.99789,1e-05,0.12873]
[1778468504812,42.46,81110.3,0.0,-0.99793,1e-05,0.12639]
[1778468509846,42.46,81112.54,0.0,-0.99791,1e-05,0.12738]
[1778468514881,42.46,81114.48,0.0,-0.9979,1e-05,0.12825]
[1778468517903,42.46,81121.91,0.0,-0.99783,1e-05,0.13163]
[1778468522944,42.46,81120.46,0.0,-0.99785,1e-05,0.13096]
[1778468523950,42.46,81111.56,0.0,-0.99792,1e-05,0.12695]
[1778468524957,42.46,81111.16,0.0,-0.99792,1e-05,0.12677]
[1778468529997,42.46,81106.0,0.0,-0.99796,1e-05,0.12449]
[1778468535029,42.46,81101.12,0.0,-0.998,1e-05,0.12237]
[1778468539023,42.46,81092.6,0.0,-0.99807,1e-05,0.11875]
[1778468540063,42.46,81089.07,0.0,-0.99809,1e-05,0.11727]
[1778468542076,42.46,81094.74,0.0,-0.99805,1e-05,0.11965]
[1778468545101,42.46,81099.1,0.0,-0.99802,1e-05,0.1215]
[1778468548119,42.46,81102.43,0.0,-0.99799,1e-05,0.12294]
[1778468551138,42.46,81102.97,0.0,-0.99802,1e-05,0.12126]
[1778468556175,42.46,81103.87,0.0,-0.99801,1e-05,0.12164]
[1778468561209,42.46,81101.22,0.0,-0.99803,1e-05,0.12051]
[1778468566245,42.46,81102.47,0.0,-0.99802,1e-05,0.12104]
[1778468571280,42.46,81102.75,0.0,-0.99802,1e-05,0.12116]
[1778468577342,42.46,81104.81,0.0,-0.998,1e-05,0.12205]
[1778468580365,42.46,81111.8,0.0,-0.99795,1e-05,0.12509]
[1778468581372,42.46,81123.5,0.0,-0.99785,1e-05,0.13034]
[1778468582379,42.46,81122.52,0.0,-0.99786,1e-05,0.12989]
[1778468585400,42.46,81127.77,0.0,-0.99782,1e-05,0.1323]
[1778468587413,42.46,81133.35,0.0,-0.99777,1e-05,0.1349]
[1778468593457,42.46,81136.1,0.0,-0.99775,1e-05,0.1362]
[1778468598491,42.46,81132.99,0.0,-0.99777,1e-05,0.13473]
[1778468600525,42.46,81117.7,0.0,-0.9979,1e-05,0.12771]
[1778468601531,42.46,81117.7,0.0,-0.9979,1e-05,0.12771]
[1778468602538,42.46,81116.04,0.0,-0.99791,1e-05,0.12697]
[1778468607573,42.46,81118.84,0.0,-0.99789,1e-05,0.12822]
[1778468610594,42.46,81123.89,0.0,-0.99785,1e-05,0.13051]
[1778468611600,42.46,81127.7,0.0,-0.99785,1e-05,0.13023]
[1778468613615,42.46,81122.28,0.0,-0.9979,1e-05,0.12778]
[1778468617642,42.46,81127.99,0.0,-0.99785,1e-05,0.13037]
[1778468622678,42.46,81123.76,0.0,-0.99788,1e-05,0.12845]
[1778468625698,42.46,81121.64,0.0,-0.9979,1e-05,0.12749]
[1778468630738,42.46,81124.28,0.0,-0.99788,1e-05,0.12868]
[1778468635770,42.46,81122.77,0.0,-0.99789,1e-05,0.128]
[1778468636777,42.46,81116.15,0.0,-0.99795,1e-05,0.12505]
[1778468637784,42.46,81117.18,0.0,-0.99794,1e-05,0.12551]
[1778468642819,42.46,81122.92,0.0,-0.99789,1e-05,0.12807]
[1778468644834,42.46,81129.62,0.0,-0.99784,1e-05,0.13111]
[1778468646847,42.46,81130.01,0.0,-0.99783,1e-05,0.13129]
[1778468650875,42.46,81135.49,0.0,-0.99779,1e-05,0.13383]
[1778468655911,42.46,81135.49,0.0,-0.99779,1e-05,0.13383]
[1778468656917,42.46,81141.77,0.0,-0.99773,1e-05,0.1368]
[1778468657927,42.46,81145.24,0.0,-0.9977,1e-05,0.13846]
[1778468659939,42.46,81138.01,0.0,-0.99777,1e-05,0.13502]
[1778468660950,42.46,81132.31,0.0,-0.99781,1e-05,0.13235]
[1778468661953,42.46,81130.03,0.0,-0.99783,1e-05,0.1313]
[1778468663966,42.46,81123.82,0.0,-0.99788,1e-05,0.12847]
[1778468669002,42.46,81123.65,0.0,-0.99789,1e-05,0.1284]
[1778468670010,42.46,81115.33,0.0,-0.99795,1e-05,0.12469]
[1778468671016,42.46,81112.82,0.0,-0.998,1e-05,0.12166]
[1778468673034,42.46,81108.87,0.0,-0.99803,1e-05,0.11997]
[1778468678066,42.46,81108.91,0.0,-0.99803,1e-05,0.11999]
[1778468683102,42.46,81108.79,0.0,-0.99803,1e-05,0.11994]
[1778468688137,42.46,81106.99,0.0,-0.99805,1e-05,0.11918]
[1778468689144,42.46,81096.53,0.0,-0.99813,1e-05,0.11482]
[1778468691159,42.46,81094.55,0.0,-0.99814,1e-05,0.11401]
[1778468693173,42.46,81100.44,0.0,-0.9981,1e-05,0.11643]
[1778468694181,42.46,81099.94,0.0,-0.9981,1e-05,0.11623]
[1778468699214,42.46,81099.1,0.0,-0.99811,1e-05,0.11588]
[1778468704252,42.46,81098.45,0.0,-0.99811,1e-05,0.11561]
[1778468710234,42.46,81100.13,0.0,-0.9981,1e-05,0.1163]
[1778468713316,42.46,81105.15,0.0,-0.99806,1e-05,0.1184]
[1778468714320,42.46,81105.87,0.0,-0.99806,1e-05,0.1187]
[1778468719355,42.46,81104.13,0.0,-0.99807,1e-05,0.11797]
[1778468724390,42.46,81105.95,0.0,-0.99806,1e-05,0.11874]
[1778468729425,42.46,81108.03,0.0,-0.99804,1e-05,0.11962]
[1778468731442,42.46,81108.46,0.0,-0.99807,1e-05,0.11791]
[1778468736474,42.46,81103.43,0.0,-0.9981,1e-05,0.11582]
[1778468741509,42.46,81090.69,0.0,-0.9982,1e-05,0.11066]
[1778468742517,42.46,81080.5,0.0,-0.99827,1e-05,0.10668]
[1778468743523,42.46,81079.88,0.0,-0.99827,1e-05,0.10644]
[1778468745540,42.46,81065.86,0.0,-0.99837,1e-05,0.10118]
[1778468746550,42.46,81060.94,0.0,-0.9984,1e-05,0.09939]
[1778468751582,42.46,81058.05,0.0,-0.99842,1e-05,0.09835]
[1778468756620,42.46,81055.66,0.0,-0.99843,1e-05,0.0975]
[1778468757624,42.46,81056.16,0.0,-0.99843,1e-05,0.09767]
[1778468760646,42.46,81067.36,0.0,-0.99836,1e-05,0.10173]
[1778468765701,42.46,81071.02,0.0,-0.99833,1e-05,0.10309]
[1778468769729,42.46,81077.04,0.0,-0.99829,1e-05,0.10535]
[1778468774767,42.46,81082.52,0.0,-0.99825,1e-05,0.10745]
[1778468775773,42.46,81095.97,0.0,-0.99816,1e-05,0.11277]
[1778468778794,42.46,81101.06,0.0,-0.99812,1e-05,0.11484]
[1778468780808,42.46,81111.86,0.0,-0.99804,1e-05,0.11934]
[1778468781814,42.46,81117.3,0.0,-0.998,1e-05,0.12167]
[1778468782821,42.46,81119.75,0.0,-0.99798,1e-05,0.12273]
[1778468786852,42.46,81057.14,0.0,-0.99842,1e-05,0.09802]
[1778468787859,42.46,81058.57,0.0,-0.99841,1e-05,0.09853]
[1778468792899,42.46,81052.62,0.0,-0.99847,1e-05,0.09483]
[1778468797930,42.46,81052.32,0.0,-0.99848,1e-05,0.09472]
[1778468802964,42.46,81051.25,0.0,-0.99848,1e-05,0.09435]
[1778468807999,42.46,81056.06,0.0,-0.99845,1e-05,0.09603]
[1778468811020,42.46,81049.57,0.0,-0.99849,1e-05,0.09377]
[1778468816055,42.46,81048.16,0.0,-0.9985,1e-05,0.09329]
[1778468820086,42.46,81043.21,0.0,-0.99853,1e-05,0.09161]
[1778468824114,42.46,81048.35,0.0,-0.9985,1e-05,0.09336]
[1778468827135,42.46,81042.9,0.0,-0.99853,1e-05,0.09151]
[1778468832170,42.46,81042.95,0.0,-0.99853,1e-05,0.09152]
[1778468833176,42.46,81052.2,0.0,-0.99848,1e-05,0.09468]
[1778468838219,42.46,81045.2,0.0,-0.99852,1e-05,0.09228]
[1778468840225,42.46,81037.89,0.0,-0.99856,1e-05,0.08984]
[1778468845262,42.46,81034.95,0.0,-0.99858,1e-05,0.08887]
[1778468850297,42.46,81039.2,0.0,-0.99855,1e-05,0.09027]
[1778468855331,42.46,81036.47,0.0,-0.99859,1e-05,0.08786]
[1778468860366,42.46,81036.69,0.0,-0.99859,1e-05,0.08793]
[1778468862380,42.46,81031.46,0.0,-0.99862,1e-05,0.08625]
[1778468867415,42.46,81037.37,0.0,-0.99859,1e-05,0.08816]
[1778468870438,42.46,81027.13,0.0,-0.99865,1e-05,0.08488]
[1778468871444,42.46,81017.73,0.0,-0.9987,1e-05,0.08196]
[1778468872454,42.46,81017.3,0.0,-0.9987,1e-05,0.08183]
[1778468877504,42.46,81013.81,0.0,-0.99872,1e-05,0.08077]
[1778468878513,42.46,80996.32,0.0,-0.99881,0.0,0.07565]
[1778468879519,42.46,80992.15,0.0,-0.99883,0.0,0.07447]
[1778468884556,42.46,80991.31,0.0,-0.99883,0.0,0.07424]
[1778468887576,42.46,80985.69,0.0,-0.99886,0.0,0.07268]
[1778468889589,42.46,80978.79,0.0,-0.99889,0.0,0.07081]
[1778468893616,42.46,80979.06,0.0,-0.99889,0.0,0.07088]
[1778468894623,42.46,80984.54,0.0,-0.99886,0.0,0.07236]
[1778468895631,42.46,80991.9,0.0,-0.99883,0.0,0.0744]
[1778468896637,42.46,80995.82,0.0,-0.99881,0.0,0.07551]
[1778468900666,42.46,81003.11,0.0,-0.99877,1e-05,0.0776]
[1778468902679,42.46,81004.28,0.0,-0.99877,1e-05,0.07794]
[1778468905701,42.46,81011.24,0.0,-0.99873,1e-05,0.08]
[1778468910735,42.46,81003.89,0.0,-0.99877,1e-05,0.07783]
[1778468912751,42.46,81000.17,0.0,-0.99881,0.0,0.07541]
[1778468915771,42.46,80993.69,0.0,-0.99884,0.0,0.07359]
[1778468917784,42.46,80991.92,0.0,-0.99885,0.0,0.0731]
[1778468922819,42.46,80999.73,0.0,-0.99881,0.0,0.07529]
[1778468927854,42.46,80997.03,0.0,-0.99882,0.0,0.07453]
[1778468929869,42.46,81006.91,0.0,-0.99877,1e-05,0.07735]
[1778468930876,42.46,81002.31,0.0,-0.9988,0.0,0.07602]
[1778468931885,42.46,80997.01,0.0,-0.99882,0.0,0.07452]
[1778468932889,42.46,80998.61,0.0,-0.99882,0.0,0.07497]
[1778468936917,42.46,81004.78,0.0,-0.99878,0.0,0.07673]
[1778468939938,42.46,81007.17,0.0,-0.99877,1e-05,0.07743]
[1778468941952,42.46,80991.51,0.0,-0.99885,0.0,0.07299]
[1778468942959,42.46,80977.37,0.0,-0.99891,0.0,0.06918]
[1778468943966,42.46,80975.76,0.0,-0.99892,0.0,0.06876]
[1778468949001,42.46,80975.86,0.0,-0.99892,0.0,0.06878]
[1778468950025,42.46,80982.99,0.0,-0.99889,0.0,0.07067]
[1778468951042,42.46,80986.03,0.0,-0.99887,0.0,0.07149]
[1778468953061,42.46,80991.23,0.0,-0.99885,0.0,0.07291]
[1778468954062,42.46,81003.25,0.0,-0.99879,0.0,0.07629]
[1778468955069,42.46,81011.1,0.0,-0.99875,1e-05,0.07858]
[1778468956082,42.46,81012.48,0.0,-0.99875,1e-05,0.07898]
[1778468962118,42.46,81009.63,0.0,-0.99876,1e-05,0.07814]
[1778468966146,42.46,81016.87,0.0,-0.99872,1e-05,0.08029]
[1778468971182,42.46,81012.64,0.0,-0.99877,1e-05,0.07766]
[1778468972193,42.46,81003.32,0.0,-0.99881,0.0,0.07498]
[1778468977224,42.46,80998.72,0.0,-0.99884,0.0,0.07369]
[1778468982261,42.46,80998.05,0.0,-0.99884,0.0,0.0735]
[1778468987298,42.46,81006.29,0.0,-0.9988,0.0,0.07582]
[1778468990318,42.46,81011.2,0.0,-0.99877,1e-05,0.07724]
[1778468995353,42.46,81009.15,0.0,-0.99878,0.0,0.07665]
[1778469001395,42.46,81010.73,0.0,-0.99878,1e-05,0.0771]
[1778469006430,42.46,81008.88,0.0,-0.99879,0.0,0.07657]
[1778469011465,42.46,81009.5,0.0,-0.99878,0.0,0.07675]
[1778469016501,42.46,81010.16,0.0,-0.99878,1e-05,0.07694]
[1778469021536,42.46,81010.59,0.0,-0.99878,1e-05,0.07706]
[1778469026571,42.46,81011.94,0.0,-0.99877,1e-05,0.07745]
[1778469031605,42.46,81011.9,0.0,-0.99879,0.0,0.07609]
[1778469036642,42.46,81010.01,0.0,-0.9988,0.0,0.07555]
[1778469042654,42.46,81010.15,0.0,-0.9988,0.0,0.07559]
[1778469047718,42.46,81005.62,0.0,-0.99882,0.0,0.0743]
[1778469052754,42.46,81004.82,0.0,-0.99883,0.0,0.07408]
[1778469055773,42.46,80992.38,0.0,-0.99888,0.0,0.07066]
[1778469056780,42.46,80993.94,0.0,-0.99888,0.0,0.07108]
[1778469058794,42.46,80987.15,0.0,-0.99891,0.0,0.06927]
[1778469059806,42.46,80982.55,0.0,-0.99893,0.0,0.06806]
[1778469061817,42.46,80980.07,0.0,-0.99894,0.0,0.06742]
[1778469066852,42.46,80979.37,0.0,-0.99894,0.0,0.06724]
[1778469071885,42.46,80979.03,0.0,-0.99895,0.0,0.06716]
[1778469076921,42.46,80979.3,0.0,-0.99894,0.0,0.06722]
[1778469081956,42.46,80979.05,0.0,-0.99894,0.0,0.06716]
[1778469086997,42.46,80980.61,0.0,-0.99894,0.0,0.06756]
[1778469089010,42.46,80986.62,0.0,-0.99891,0.0,0.06913]
[1778469090018,42.46,80985.67,0.0,-0.99892,0.0,0.06888]
[1778469095052,42.46,80984.41,0.0,-0.99894,0.0,0.06732]
[1778469100088,42.46,80979.77,0.0,-0.99896,0.0,0.06613]
[1778469105122,42.46,80978.63,0.0,-0.99897,0.0,0.06584]
[1778469110157,42.46,80975.48,0.0,-0.99898,0.0,0.06505]
[1778469115192,42.46,80975.81,0.0,-0.99898,0.0,0.06513]
[1778469119221,42.46,80967.29,0.0,-0.99901,0.0,0.06303]
[1778469120227,42.46,80959.89,0.0,-0.99904,0.0,0.06125]
[1778469121235,42.46,80959.13,0.0,-0.99905,0.0,0.06107]
[1778469126270,42.46,80944.38,0.0,-0.9991,0.0,0.05768]
[1778469127281,42.46,80938.79,0.0,-0.99912,0.0,0.05643]
[1778469130298,42.46,80923.7,0.0,-0.99918,0.0,0.0532]
[1778469131311,42.46,80918.31,0.0,-0.9992,0.0,0.05208]
[1778469132313,42.46,80918.08,0.0,-0.9992,0.0,0.05203]
[1778469137387,42.46,80914.12,0.0,-0.99921,0.0,0.05123]
[1778469138360,42.46,80905.42,0.0,-0.99924,0.0,0.0495]
[1778469139362,42.46,80903.88,0.0,-0.99925,0.0,0.0492]
[1778469143397,42.46,80892.32,0.0,-0.99928,0.0,0.04699]
[1778469145407,42.46,80894.94,0.0,-0.99927,0.0,0.04748]
[1778469146419,42.46,80901.97,0.0,-0.99925,0.0,0.04883]
[1778469147419,42.46,80903.31,0.0,-0.99925,0.0,0.04909]
[1778469149432,42.46,80915.66,0.0,-0.99921,0.0,0.05154]
[1778469150439,42.46,80917.44,0.0,-0.9992,0.0,0.0519]
[1778469151446,42.46,80917.86,0.0,-0.99921,0.0,0.051]
[1778469153468,42.46,80908.31,0.0,-0.99925,0.0,0.04911]
[1778469155476,42.46,80906.72,0.0,-0.99925,0.0,0.0488]
[1778469157489,42.46,80903.94,0.0,-0.99926,0.0,0.04827]
[1778469162522,42.46,80903.98,0.0,-0.99926,0.0,0.04827]
[1778469167558,42.46,80896.35,0.0,-0.99928,0.0,0.04683]
[1778469169586,42.46,80862.28,0.0,-0.99938,0.0,0.04085]
[1778469170591,42.46,80831.42,0.0,-0.99946,0.0,0.03603]
[1778469171596,42.46,80827.03,0.0,-0.99947,0.0,0.03539]
[1778469173658,42.46,80806.22,0.0,-0.99952,0.0,0.03249]
[1778469174616,42.46,80789.45,0.0,-0.99955,0.0,0.03031]
[1778469178647,42.46,80795.84,0.0,-0.99954,0.0,0.03112]
[1778469179650,42.46,80786.58,0.0,-0.99956,0.0,0.02995]
[1778469181681,42.46,80780.36,0.0,-0.99957,0.0,0.02918]
[1778469182693,42.46,80771.32,0.0,-0.99959,0.0,0.0281]
[1778469183701,42.46,80755.86,0.0,-0.99961,0.0,0.02634]
[1778469184698,42.46,80740.97,0.0,-0.99964,0.0,0.02473]
[1778469187719,42.46,80734.06,0.0,-0.99965,0.0,0.02402]
[1778469189733,42.46,80741.48,0.0,-0.99964,0.0,0.02478]
[1778469191752,42.46,80735.39,0.0,-0.99965,0.0,0.02415]
[1778469192789,42.46,80723.52,0.0,-0.99967,0.0,0.02296]
[1778469193772,42.46,80737.28,0.0,-0.99965,0.0,0.02435]
[1778469194773,42.46,80737.08,0.0,-0.99965,0.0,0.02433]
[1778469195781,42.46,80746.02,0.0,-0.99963,0.0,0.02526]
[1778469196786,42.46,80762.84,0.0,-0.9996,0.0,0.02712]
[1778469198803,42.46,80756.77,0.0,-0.99961,0.0,0.02644]
[1778469200817,42.46,80762.56,0.0,-0.9996,0.0,0.02709]
[1778469201823,42.46,80757.08,0.0,-0.99961,0.0,0.02647]
[1778469202831,42.46,80751.01,0.0,-0.99962,0.0,0.0258]
[1778469203846,42.46,80730.3,0.0,-0.99966,0.0,0.02364]
[1778469204850,42.46,80699.33,0.0,-0.9997,0.0,0.0207]
[1778469205858,42.46,80680.36,0.0,-0.99973,0.0,0.01908]
[1778469206867,42.46,80677.13,0.0,-0.99973,0.0,0.01881]
[1778469207879,42.46,80698.31,0.0,-0.9997,0.0,0.02061]
[1778469208882,42.46,80701.03,0.0,-0.9997,0.0,0.02086]
[1778469212911,42.46,80707.42,0.0,-0.9997,0.0,0.02096]
[1778469213923,42.46,80713.06,0.0,-0.99969,0.0,0.02148]
[1778469215931,42.46,80711.02,0.0,-0.99969,0.0,0.02129]
[1778469217947,42.46,80717.69,0.0,-0.99968,0.0,0.02191]
[1778469218953,42.46,80720.9,0.0,-0.99968,0.0,0.02221]
[1778469219961,42.46,80728.54,0.0,-0.99967,0.0,0.02295]
[1778469220967,42.46,80736.61,0.0,-0.99965,0.0,0.02375]
[1778469221974,42.46,80737.74,0.0,-0.99965,0.0,0.02387]
[1778469222981,42.46,80742.96,0.0,-0.99964,0.0,0.0244]
[1778469223996,42.46,80749.13,0.0,-0.99963,0.0,0.02505]
[1778469226016,42.46,80756.76,0.0,-0.99962,0.0,0.02587]
[1778469227025,42.46,80752.58,0.0,-0.99963,0.0,0.02542]
[1778469228037,42.46,80736.78,0.0,-0.99965,0.0,0.02377]
[1778469229036,42.46,80738.02,0.0,-0.99965,0.0,0.0239]
[1778469230043,42.46,80743.66,0.0,-0.99964,0.0,0.02448]
[1778469231051,42.46,80751.15,0.0,-0.99963,0.0,0.02526]
[1778469232060,42.46,80754.09,0.0,-0.99963,0.0,0.02558]
[1778469237096,42.46,80755.9,0.0,-0.99962,0.0,0.02578]
[1778469238101,42.46,80726.7,0.0,-0.99967,0.0,0.02277]
[1778469239111,42.46,80714.56,0.0,-0.99969,0.0,0.02162]
[1778469240115,42.46,80702.31,0.0,-0.9997,0.0,0.02051]
[1778469241122,42.46,80695.62,0.0,-0.99971,0.0,0.01992]
[1778469242132,42.46,80697.71,0.0,-0.99971,0.0,0.0201]
[1778469244355,42.46,80682.5,0.0,-0.99973,0.0,0.01882]
[1778469245170,42.46,80657.82,0.0,-0.99976,0.0,0.0169]
[1778469246197,42.46,80632.78,0.0,-0.99979,0.0,0.01514]
[1778469247197,42.46,80650.29,0.0,-0.99977,0.0,0.01635]
[1778469248190,42.46,80656.46,0.0,-0.99976,0.0,0.0168]
[1778469249205,42.46,80651.03,0.0,-0.99977,0.0,0.0164]
[1778469250206,42.46,80653.73,0.0,-0.99976,0.0,0.0166]
[1778469252219,42.46,80640.08,0.0,-0.99978,0.0,0.01563]
[1778469253226,42.46,80632.25,0.0,-0.99979,0.0,0.0151]
[1778469254244,42.46,80626.43,0.0,-0.99979,0.0,0.01472]
[1778469255242,42.46,80634.47,0.0,-0.99979,0.0,0.01525]
[1778469256249,42.46,80639.82,0.0,-0.99978,0.0,0.01561]
[1778469257255,42.46,80634.63,0.0,-0.99978,0.0,0.01526]
[1778469258261,42.46,80628.47,0.0,-0.99979,0.0,0.01485]
[1778469259271,42.46,80627.92,0.0,-0.99979,0.0,0.01481]
[1778469263299,42.46,80620.24,0.0,-0.9998,0.0,0.01432]
[1778469264334,42.46,80645.48,0.0,-0.99977,0.0,0.01601]
[1778469265310,42.46,80645.48,0.0,-0.99977,0.0,0.01601]
[1778469266317,42.46,80673.22,0.0,-0.99974,0.0,0.01808]
[1778469267325,42.46,80683.42,0.0,-0.99973,0.0,0.0189]
[1778469270345,42.46,80694.28,0.0,-0.99972,0.0,0.01981]
[1778469271352,42.46,80705.53,0.0,-0.99971,0.0,0.02033]
[1778469273366,42.46,80712.4,0.0,-0.9997,0.0,0.02094]
[1778469274406,42.46,80718.59,0.0,-0.99969,0.0,0.02151]
[1778469275380,42.46,80718.59,0.0,-0.99969,0.0,0.02151]
[1778469280415,42.46,80715.92,0.0,-0.99969,0.0,0.02126]
[1778469282428,42.46,80707.54,0.0,-0.9997,0.0,0.02051]
[1778469284476,42.46,80697.7,0.0,-0.99972,0.0,0.01965]
[1778469289487,42.46,80695.27,0.0,-0.99972,0.0,0.01945]
[1778469292516,42.46,80689.28,0.0,-0.99973,0.0,0.01895]
[1778469293530,42.46,80677.45,0.0,-0.99974,0.0,0.018]
[1778469294551,42.46,80596.07,0.0,-0.99983,0.0,0.01255]
[1778469295530,42.46,80596.07,0.0,-0.99983,0.0,0.01255]
[1778469296538,42.46,80595.39,0.0,-0.99983,0.0,0.01251]
[1778469298552,42.46,80601.09,0.0,-0.99982,0.0,0.01283]
[1778469303595,42.46,80588.45,0.0,-0.99983,0.0,0.01212]
[1778469304622,42.46,80555.06,0.0,-0.99986,0.0,0.01042]
[1778469305634,42.46,80555.89,0.0,-0.99986,0.0,0.01046]
[1778469306625,42.46,80577.22,0.0,-0.99984,0.0,0.01152]
[1778469307628,42.46,80586.66,0.0,-0.99983,0.0,0.01203]
[1778469308640,42.46,80588.43,0.0,-0.99983,0.0,0.01212]
[1778469309642,42.46,80582.46,0.0,-0.99984,0.0,0.0118]
[1778469310649,42.46,80580.88,0.0,-0.99984,0.0,0.01172]
[1778469312662,42.46,80590.81,0.0,-0.99983,0.0,0.01225]
[1778469313669,42.46,80591.96,0.0,-0.99983,0.0,0.01232]
[1778469314703,42.46,80610.4,0.0,-0.99981,0.0,0.01338]
[1778469316690,42.46,80616.56,0.0,-0.99981,0.0,0.01375]
[1778469317701,42.46,80616.69,0.0,-0.99981,0.0,0.01376]
[1778469319712,42.46,80623.53,0.0,-0.9998,0.0,0.01419]
[1778469320719,42.46,80628.69,0.0,-0.9998,0.0,0.01452]
[1778469321731,42.46,80631.68,0.0,-0.99979,0.0,0.01471]
[1778469325803,42.46,80636.7,0.0,-0.99979,0.0,0.01504]
[1778469327769,42.46,80641.95,0.0,-0.99978,0.0,0.0154]
[1778469330789,42.46,80643.23,0.0,-0.99978,0.0,0.01548]
[1778469332804,42.46,80635.85,0.0,-0.99979,0.0,0.01464]
[1778469334849,42.46,80640.89,0.0,-0.99979,0.0,0.01497]
[1778469336832,42.46,80643.21,0.0,-0.99979,0.0,0.01512]
[1778469338846,42.46,80648.41,0.0,-0.99978,0.0,0.01547]
[1778469340860,42.46,80625.16,0.0,-0.9998,0.0,0.01395]
[1778469341866,42.46,80604.68,0.0,-0.99982,0.0,0.01273]
[1778469342875,42.46,80604.09,0.0,-0.99982,0.0,0.0127]
[1778469344919,42.46,80615.12,0.0,-0.99981,0.0,0.01334]
[1778469346901,42.46,80620.47,0.0,-0.99981,0.0,0.01366]
[1778469347908,42.46,80625.46,0.0,-0.9998,0.0,0.01397]
[1778469348916,42.46,80631.78,0.0,-0.9998,0.0,0.01437]
[1778469349923,42.46,80631.97,0.0,-0.9998,0.0,0.01438]
[1778469354990,42.46,80620.7,0.0,-0.99981,0.0,0.01368]
[1778469356973,42.46,80622.21,0.0,-0.99981,0.0,0.01377]
[1778469362008,42.46,80624.02,0.0,-0.9998,0.0,0.01388]
[1778469365061,42.46,80659.77,0.0,-0.99977,0.0,0.01627]
[1778469366039,42.46,80659.68,0.0,-0.99977,0.0,0.01626]
[1778469367049,42.46,80661.37,0.0,-0.99977,0.0,0.01639]
[1778469368058,42.46,80672.27,0.0,-0.99975,0.0,0.01719]
[1778469369064,42.46,80677.78,0.0,-0.99975,0.0,0.01761]
[1778469370071,42.46,80683.26,0.0,-0.99974,0.0,0.01804]
[1778469371080,42.46,80686.76,0.0,-0.99974,0.0,0.01832]
[1778469374099,42.46,80679.44,0.0,-0.99975,0.0,0.01774]
[1778469375108,42.46,80675.76,0.0,-0.99975,0.0,0.01746]
[1778469376111,42.46,80687.01,0.0,-0.99974,0.0,0.01834]
[1778469377120,42.46,80685.72,0.0,-0.99974,0.0,0.01823]
[1778469381146,42.46,80677.82,0.0,-0.99975,0.0,0.01762]
[1778469382150,42.46,80672.13,0.0,-0.99975,0.0,0.01718]
[1778469383161,42.46,80671.33,0.0,-0.99976,0.0,0.01712]
[1778469384168,42.46,80664.93,0.0,-0.99976,0.0,0.01665]
[1778469385212,42.46,80664.69,0.0,-0.99976,0.0,0.01663]
[1778469390209,42.46,80670.91,0.0,-0.99976,0.0,0.01709]
[1778469391223,42.46,80673.0,0.0,-0.99976,0.0,0.01685]
[1778469393230,42.46,80681.07,0.0,-0.99975,0.0,0.01746]
[1778469395282,42.46,80684.4,0.0,-0.99975,0.0,0.01772]
[1778469398277,42.46,80654.23,0.0,-0.99978,0.0,0.01551]
[1778469399279,42.46,80639.73,0.0,-0.99979,0.0,0.01454]
[1778469400286,42.46,80645.04,0.0,-0.99979,0.0,0.01489]
[1778469401293,42.46,80646.27,0.0,-0.99979,0.0,0.01497]
[1778469403306,42.46,80652.99,0.0,-0.99978,0.0,0.01542]
[1778469405376,42.46,80662.05,0.0,-0.99977,0.0,0.01605]
[1778469407334,42.46,80663.86,0.0,-0.99977,0.0,0.01618]
[1778469412369,42.46,80664.14,0.0,-0.99977,0.0,0.0162]
[1778469414384,42.46,80663.64,0.0,-0.99977,0.0,0.01617]
[1778469417407,42.46,80664.82,0.0,-0.99977,0.0,0.01625]
[1778469420425,42.46,80672.27,0.0,-0.99976,0.0,0.0168]
[1778469421432,42.46,80677.31,0.0,-0.99975,0.0,0.01717]
[1778469422440,42.46,80678.34,0.0,-0.99975,0.0,0.01725]
[1778469427476,42.46,80672.81,0.0,-0.99976,0.0,0.01684]
[1778469429488,42.46,80676.07,0.0,-0.99976,0.0,0.01708]
[1778469431502,42.46,80676.52,0.0,-0.99976,0.0,0.01711]
[1778469433516,42.46,80668.62,0.0,-0.99976,0.0,0.01653]
[1778469434523,42.46,80666.21,0.0,-0.99977,0.0,0.01635]
[1778469437544,42.46,80660.77,0.0,-0.99977,0.0,0.01596]
[1778469442579,42.46,80664.69,0.0,-0.99977,0.0,0.01624]
[1778469444595,42.46,80675.12,0.0,-0.99976,0.0,0.01701]
[1778469445656,42.46,80681.05,0.0,-0.99975,0.0,0.01746]
[1778469446607,42.46,80681.05,0.0,-0.99975,0.0,0.01746]
[1778469447617,42.46,80677.53,0.0,-0.99975,0.0,0.01719]
[1778469452650,42.46,80677.8,0.0,-0.99976,0.0,0.01681]
[1778469457684,42.46,80670.23,0.0,-0.99977,0.0,0.01626]
[1778469459698,42.46,80676.53,0.0,-0.99976,0.0,0.01672]
[1778469461712,42.46,80677.15,0.0,-0.99976,0.0,0.01676]
[1778469465799,42.46,80685.76,0.0,-0.99975,0.0,0.01741]
[1778469467767,42.46,80686.72,0.0,-0.99975,0.0,0.01749]
[1778469470785,42.46,80692.49,0.0,-0.99974,0.0,0.01793]
[1778469474816,42.46,80653.65,0.0,-0.99979,0.0,0.01511]
[1778469475869,42.46,80631.49,0.0,-0.99981,0.0,0.01368]
[1778469477837,42.46,80635.58,0.0,-0.9998,0.0,0.01393]
[1778469482876,42.46,80636.66,0.0,-0.9998,0.0,0.014]
[1778469485939,42.46,80645.11,0.0,-0.99979,0.0,0.01454]
[1778469487907,42.46,80652.72,0.0,-0.99979,0.0,0.01504]
[1778469488921,42.46,80652.8,0.0,-0.99979,0.0,0.01505]
[1778469491935,42.46,80658.11,0.0,-0.99978,0.0,0.01541]
[1778469492943,42.46,80660.29,0.0,-0.99978,0.0,0.01556]
[1778469497976,42.46,80673.74,0.0,-0.99976,0.0,0.01651]
[1778469498993,42.46,80678.03,0.0,-0.99976,0.0,0.01683]
[1778469503028,42.46,80659.26,0.0,-0.99978,0.0,0.01549]
[1778469504033,42.46,80624.41,0.0,-0.99981,0.0,0.01325]
[1778469505041,42.46,80628.44,0.0,-0.99981,0.0,0.01349]
[1778469509070,42.46,80631.74,0.0,-0.99981,0.0,0.0137]
[1778469511098,42.46,80632.33,0.0,-0.99981,0.0,0.0134]
[1778469516156,42.46,80632.03,0.0,-0.99981,0.0,0.01339]
[1778469522159,42.46,80630.59,0.0,-0.99981,0.0,0.0133]
[1778469527194,42.46,80630.69,0.0,-0.99981,0.0,0.0133]
[1778469532229,42.46,80633.38,0.0,-0.99981,0.0,0.01347]
[1778469534244,42.46,80642.72,0.0,-0.9998,0.0,0.01404]
[1778469535250,42.46,80645.34,0.0,-0.9998,0.0,0.01421]
[1778469537279,42.46,80649.13,0.0,-0.9998,0.0,0.01445]
[1778469538274,42.46,80654.55,0.0,-0.99979,0.0,0.01481]
[1778469539282,42.46,80662.99,0.0,-0.99978,0.0,0.01538]
[1778469540289,42.46,80669.23,0.0,-0.99977,0.0,0.01581]
[1778469541296,42.46,80668.53,0.0,-0.99978,0.0,0.01576]
[1778469542303,42.46,80654.48,0.0,-0.99979,0.0,0.0148]
[1778469543310,42.46,80646.03,0.0,-0.9998,0.0,0.01425]
[1778469544318,42.46,80644.81,0.0,-0.9998,0.0,0.01418]
[1778469548347,42.46,80657.67,0.0,-0.99979,0.0,0.01502]
[1778469549354,42.46,80667.15,0.0,-0.99978,0.0,0.01566]
[1778469550361,42.46,80646.24,0.0,-0.9998,0.0,0.01427]
[1778469551367,42.46,80645.31,0.0,-0.9998,0.0,0.01421]
[1778469556402,42.46,80649.58,0.0,-0.99979,0.0,0.01448]
[1778469561437,42.46,80657.63,0.0,-0.99979,0.0,0.01501]
[1778469563451,42.46,80640.06,0.0,-0.9998,0.0,0.01388]
[1778469564458,42.46,80628.55,0.0,-0.99981,0.0,0.01318]
[1778469565465,42.46,80626.83,0.0,-0.99982,0.0,0.01308]
[1778469566515,42.46,80632.98,0.0,-0.99981,0.0,0.01344]
[1778469567479,42.46,80632.98,0.0,-0.99981,0.0,0.01344]
[1778469570500,42.46,80647.44,0.0,-0.9998,0.0,0.01434]
[1778469571507,42.46,80643.41,0.0,-0.99981,0.0,0.01375]
[1778469573521,42.46,80650.75,0.0,-0.9998,0.0,0.01421]
[1778469576587,42.46,80655.79,0.0,-0.99979,0.0,0.01454]
[1778469578556,42.46,80656.46,0.0,-0.99979,0.0,0.01458]
[1778469582584,42.46,80651.35,0.0,-0.9998,0.0,0.01425]
[1778469587619,42.46,80649.61,0.0,-0.9998,0.0,0.01414]
[1778469588627,42.46,80649.26,0.0,-0.9998,0.0,0.01412]
[1778469593663,42.46,80649.01,0.0,-0.9998,0.0,0.0141]
[1778469598696,42.46,80651.34,0.0,-0.9998,0.0,0.01425]
[1778469600722,42.46,80644.9,0.0,-0.9998,0.0,0.01384]
[1778469601716,42.46,80638.2,0.0,-0.99981,0.0,0.01343]
[1778469602732,42.46,80622.41,0.0,-0.99982,0.0,0.01251]
[1778469603732,42.46,80623.21,0.0,-0.99982,0.0,0.01255]
[1778469605747,42.46,80630.47,0.0,-0.99982,0.0,0.01297]
[1778469606808,42.46,80622.27,0.0,-0.99982,0.0,0.0125]
[1778469607760,42.46,80622.27,0.0,-0.99982,0.0,0.0125]
[1778469609775,42.46,80603.35,0.0,-0.99984,0.0,0.01147]
[1778469610783,42.46,80605.91,0.0,-0.99984,0.0,0.0116]
[1778469614811,42.46,80600.0,0.0,-0.99984,0.0,0.01129]
[1778469616878,42.46,80603.07,0.0,-0.99984,0.0,0.01145]
[1778469619847,42.46,80606.22,0.0,-0.99984,0.0,0.01162]
[1778469620854,42.46,80612.57,0.0,-0.99983,0.0,0.01196]
[1778469621862,42.46,80611.71,0.0,-0.99983,0.0,0.01191]
[1778469626948,42.46,80612.64,0.0,-0.99983,0.0,0.01196]
[1778469631934,42.46,80618.8,0.0,-0.99983,0.0,0.012]
[1778469632938,42.46,80613.39,0.0,-0.99984,0.0,0.01171]
[1778469633949,42.46,80604.4,0.0,-0.99984,0.0,0.01124]
[1778469634952,42.46,80602.91,0.0,-0.99984,0.0,0.01116]
[1778469639989,42.46,80607.08,0.0,-0.99984,0.0,0.01138]
[1778469645025,42.46,80604.81,0.0,-0.99984,0.0,0.01126]
[1778469647090,42.46,80616.74,0.0,-0.99983,0.0,0.01189]
[1778469650060,42.46,80622.54,0.0,-0.99983,0.0,0.01221]
[1778469651067,42.46,80629.49,0.0,-0.99982,0.0,0.0126]
[1778469653081,42.46,80631.55,0.0,-0.99982,0.0,0.01272]
[1778469658117,42.46,80633.42,0.0,-0.99982,0.0,0.01283]
[1778469662154,42.46,80641.7,0.0,-0.99981,0.0,0.01332]
[1778469663151,42.46,80636.59,0.0,-0.99982,0.0,0.01301]
[1778469664160,42.46,80622.46,0.0,-0.99983,0.0,0.0122]
[1778469665167,42.46,80620.45,0.0,-0.99983,0.0,0.01209]
[1778469670200,42.46,80611.69,0.0,-0.99984,0.0,0.01162]
[1778469675235,42.46,80606.52,0.0,-0.99984,0.0,0.01135]
[1778469680271,42.46,80604.64,0.0,-0.99984,0.0,0.01125]
[1778469683292,42.46,80598.41,0.0,-0.99985,0.0,0.01093]
[1778469684298,42.46,80597.35,0.0,-0.99985,0.0,0.01088]
[1778469687370,42.46,80584.01,0.0,-0.99986,0.0,0.01023]
[1778469689334,42.46,80581.8,0.0,-0.99986,0.0,0.01013]
[1778469690340,42.46,80571.95,0.0,-0.99987,0.0,0.00968]
[1778469691347,42.46,80582.26,0.0,-0.99986,0.0,0.00989]
[1778469693364,42.46,80576.17,0.0,-0.99987,0.0,0.00962]
[1778469694371,42.46,80566.18,0.0,-0.99987,0.0,0.00918]
[1778469695385,42.46,80560.87,0.0,-0.99988,0.0,0.00896]
[1778469696401,42.46,80559.87,0.0,-0.99988,0.0,0.00891]
[1778469701421,42.46,80557.32,0.0,-0.99988,0.0,0.00881]
[1778469706456,42.46,80560.7,0.0,-0.99988,0.0,0.00895]
[1778469709478,42.46,80554.01,0.0,-0.99988,0.0,0.00867]
[1778469710484,42.46,80554.33,0.0,-0.99988,0.0,0.00869]
[1778469712503,42.46,80565.29,0.0,-0.99987,0.0,0.00914]
[1778469713507,42.46,80572.86,0.0,-0.99987,0.0,0.00947]
[1778469714516,42.46,80577.94,0.0,-0.99987,0.0,0.0097]
[1778469715523,42.46,80579.43,0.0,-0.99986,0.0,0.00976]
[1778469720555,42.46,80586.01,0.0,-0.99986,0.0,0.01007]
[1778469721562,42.46,80592.71,0.0,-0.99986,0.0,0.01038]
[1778469722569,42.46,80595.98,0.0,-0.99985,0.0,0.01054]
[1778469724582,42.46,80589.35,0.0,-0.99986,0.0,0.01022]
[1778469725590,42.46,80580.47,0.0,-0.99986,0.0,0.00981]
[1778469726596,42.46,80579.57,0.0,-0.99986,0.0,0.00977]
[1778469730625,42.46,80560.14,0.0,-0.99988,0.0,0.00892]
[1778469735662,42.46,80560.51,0.0,-0.99988,0.0,0.00894]
[1778469740696,42.46,80559.77,0.0,-0.99988,0.0,0.00891]
[1778469745730,42.46,80555.61,0.0,-0.99988,0.0,0.00874]
[1778469747824,42.46,80560.59,0.0,-0.99988,0.0,0.00894]
[1778469751774,42.46,80571.94,0.0,-0.99987,0.0,0.00919]
[1778469754793,42.46,80562.29,0.0,-0.99988,0.0,0.00878]
[1778469759828,42.46,80564.6,0.0,-0.99988,0.0,0.00888]
[1778469761843,42.46,80551.9,0.0,-0.99988,0.0,0.00836]
[1778469762850,42.46,80555.53,0.0,-0.99988,0.0,0.00851]
[1778469764872,42.46,80563.07,0.0,-0.99988,0.0,0.00881]
[1778469769900,42.46,80555.32,0.0,-0.99988,0.0,0.0085]
[1778469771916,42.46,80560.73,0.0,-0.99988,0.0,0.00872]
[1778469772921,42.46,80564.5,0.0,-0.99988,0.0,0.00887]
[1778469775944,42.46,80567.58,0.0,-0.99988,0.0,0.009]
[1778469780980,42.46,80567.26,0.0,-0.99988,0.0,0.00899]
[1778469785022,42.46,80554.51,0.0,-0.99988,0.0,0.00847]
[1778469787018,42.46,80565.16,0.0,-0.99988,0.0,0.0089]
[1778469788148,42.46,80572.55,0.0,-0.99987,0.0,0.00921]
[1778469790047,42.46,80588.48,0.0,-0.99986,0.0,0.00992]
[1778469791048,42.46,80594.14,0.0,-0.99986,0.0,0.01019]
[1778469792055,42.46,80605.6,0.0,-0.99985,0.0,0.01074]
[1778469797090,42.46,80603.56,0.0,-0.99985,0.0,0.01064]
[1778469801117,42.46,80612.19,0.0,-0.99984,0.0,0.01107]
[1778469805145,42.46,80607.12,0.0,-0.99985,0.0,0.01082]
[1778469810180,42.46,80606.28,0.0,-0.99985,0.0,0.01078]
[1778469811207,42.46,80606.38,0.0,-0.99985,0.0,0.01051]
[1778469812196,42.46,80598.26,0.0,-0.99986,0.0,0.01012]
[1778469813203,42.46,80586.37,0.0,-0.99987,0.0,0.00958]
[1778469814214,42.46,80586.19,0.0,-0.99987,0.0,0.00957]
[1778469818374,42.46,80595.89,0.0,-0.99986,0.0,0.01001]
[1778469820256,42.46,80599.16,0.0,-0.99986,0.0,0.01016]
[1778469821262,42.46,80607.55,0.0,-0.99985,0.0,0.01057]
[1778469822270,42.46,80604.11,0.0,-0.99985,0.0,0.0104]
[1778469827307,42.46,80608.71,0.0,-0.99985,0.0,0.01062]
[1778469831334,42.46,80615.64,0.0,-0.99985,0.0,0.01097]
[1778469836369,42.46,80613.8,0.0,-0.99985,0.0,0.01088]
[1778469841404,42.46,80617.14,0.0,-0.99984,0.0,0.01104]
[1778469846445,42.46,80622.68,0.0,-0.99984,0.0,0.01133]
[1778469847450,42.46,80642.74,0.0,-0.99982,0.0,0.01242]
[1778469848585,42.46,80661.03,0.0,-0.99981,0.0,0.0135]
[1778469849463,42.46,80661.03,0.0,-0.99981,0.0,0.0135]
[1778469850469,42.46,80666.41,0.0,-0.9998,0.0,0.01383]
[1778469851476,42.46,80669.03,0.0,-0.9998,0.0,0.014]
[1778469856511,42.46,80666.03,0.0,-0.9998,0.0,0.01381]
[1778469861546,42.46,80670.73,0.0,-0.9998,0.0,0.01411]
[1778469865574,42.46,80673.13,0.0,-0.9998,0.0,0.01426]
[1778469867591,42.46,80666.38,0.0,-0.9998,0.0,0.01383]
[1778469868738,42.46,80670.41,0.0,-0.9998,0.0,0.01409]
[1778469870610,42.46,80663.32,0.0,-0.99981,0.0,0.01364]
[1778469871616,42.46,80659.8,0.0,-0.99981,0.0,0.0131]
[1778469874638,42.46,80654.78,0.0,-0.99982,0.0,0.0128]
[1778469878801,42.46,80657.68,0.0,-0.99982,0.0,0.01297]
[1778469884707,42.46,80658.63,0.0,-0.99981,0.0,0.01303]
[1778469889743,42.46,80658.37,0.0,-0.99981,0.0,0.01301]
[1778469894778,42.46,80657.34,0.0,-0.99982,0.0,0.01295]
[1778469899812,42.46,80657.51,0.0,-0.99982,0.0,0.01296]
[1778469904855,42.46,80659.81,0.0,-0.99981,0.0,0.0131]
[1778469908885,42.46,80652.02,0.0,-0.99982,0.0,0.01264]
[1778469909013,42.46,80641.46,0.0,-0.99983,0.0,0.01204]
[1778469909923,42.46,80641.46,0.0,-0.99983,0.0,0.01204]
[1778469910899,42.46,80628.65,0.0,-0.99984,0.0,0.01135]
[1778469911906,42.46,80622.11,0.0,-0.99984,0.0,0.01102]
[1778469912913,42.46,80622.11,0.0,-0.99984,0.0,0.01102]
[1778469917949,42.46,80622.26,0.0,-0.99984,0.0,0.01102]
[1778469922983,42.46,80626.83,0.0,-0.99984,0.0,0.01126]
[1778469928024,42.46,80629.13,0.0,-0.99984,0.0,0.01138]
[1778469933055,42.46,80629.91,0.0,-0.99984,0.0,0.01113]
[1778469936077,42.46,80634.28,0.0,-0.99984,0.0,0.01136]
[1778469941111,42.46,80633.38,0.0,-0.99984,0.0,0.01131]
[1778469946146,42.46,80632.86,0.0,-0.99984,0.0,0.01128]
[1778469949298,42.46,80624.44,0.0,-0.99985,0.0,0.01085]
[1778469950175,42.46,80624.46,0.0,-0.99985,0.0,0.01085]
[1778469955211,42.46,80629.08,0.0,-0.99984,0.0,0.01109]
[1778469960244,42.46,80630.58,0.0,-0.99984,0.0,0.01117]
[1778469965293,42.46,80630.82,0.0,-0.99984,0.0,0.01118]
[1778469971326,42.46,80631.37,0.0,-0.99984,0.0,0.01121]
[1778469974348,42.46,80637.11,0.0,-0.99984,0.0,0.01151]
[1778469979504,42.46,80638.27,0.0,-0.99984,0.0,0.01157]
[1778469985428,42.46,80634.82,0.0,-0.99984,0.0,0.01139]
[1778469987455,42.46,80573.6,0.0,-0.99988,0.0,0.00856]
[1778469988463,42.46,80558.06,0.0,-0.99989,0.0,0.00795]
[1778469989580,42.46,80554.4,0.0,-0.99989,0.0,0.00781]
[1778469991482,42.46,80554.66,0.0,-0.99989,0.0,0.00762]
[1778469996520,42.46,80549.41,0.0,-0.9999,0.0,0.00743]
[1778470001554,42.46,80548.08,0.0,-0.9999,0.0,0.00738]
[1778470003568,42.46,80542.78,0.0,-0.9999,0.0,0.0072]
[1778470004575,42.46,80543.57,0.0,-0.9999,0.0,0.00722]
[1778470009720,42.46,80540.2,0.0,-0.9999,0.0,0.00711]
[1778470015656,42.46,80539.57,0.0,-0.9999,0.0,0.00709]
[1778470016664,42.46,80548.32,0.0,-0.9999,0.0,0.00739]
[1778470017671,42.46,80550.76,0.0,-0.9999,0.0,0.00748]
[1778470019790,42.46,80556.65,0.0,-0.99989,0.0,0.00769]
[1778470023712,42.46,80545.38,0.0,-0.9999,0.0,0.00729]
[1778470024718,42.46,80550.67,0.0,-0.9999,0.0,0.00747]
[1778470025726,42.46,80552.32,0.0,-0.9999,0.0,0.00753]
[1778470029863,42.46,80558.28,0.0,-0.99989,0.0,0.00775]
[1778470033786,42.46,80571.34,0.0,-0.99989,0.0,0.00824]
[1778470034793,42.46,80573.19,0.0,-0.99988,0.0,0.00832]
[1778470038820,42.46,80577.68,0.0,-0.99988,0.0,0.0085]
[1778470043855,42.46,80577.9,0.0,-0.99988,0.0,0.0085]
[1778470046876,42.46,80567.27,0.0,-0.99989,0.0,0.00809]
[1778470047882,42.46,80562.17,0.0,-0.99989,0.0,0.00789]
[1778470051913,42.46,80562.87,0.0,-0.99989,0.0,0.00771]
[1778470052919,42.46,80555.25,0.0,-0.9999,0.0,0.00743]
[1778470057954,42.46,80556.76,0.0,-0.9999,0.0,0.00749]
[1778470060975,42.46,80565.78,0.0,-0.99989,0.0,0.00782]
[1778470066011,42.46,80564.33,0.0,-0.99989,0.0,0.00776]
[1778470071091,42.46,80564.83,0.0,-0.99989,0.0,0.00778]
[1778470076126,42.46,80563.08,0.0,-0.99989,0.0,0.00772]
[1778470081161,42.46,80562.05,0.0,-0.99989,0.0,0.00768]
[1778470086196,42.46,80562.28,0.0,-0.99989,0.0,0.00769]
[1778470089220,42.46,80567.14,0.0,-0.99989,0.0,0.00787]
[1778470094255,42.46,80566.62,0.0,-0.99989,0.0,0.00785]
[1778470096270,42.46,80572.35,0.0,-0.99989,0.0,0.00806]
[1778470100355,42.46,80586.21,0.0,-0.99988,0.0,0.00861]
[1778470101310,42.46,80586.21,0.0,-0.99988,0.0,0.00861]
[1778470106342,42.46,80575.02,0.0,-0.99989,0.0,0.00817]
[1778470111374,42.46,80575.76,0.0,-0.99989,0.0,0.00798]
[1778470112381,42.46,80568.55,0.0,-0.99989,0.0,0.00771]
[1778470116410,42.46,80577.51,0.0,-0.99989,0.0,0.00804]
[1778470121444,42.46,80577.77,0.0,-0.99989,0.0,0.00805]
[1778470126481,42.46,80578.04,0.0,-0.99989,0.0,0.00807]
[1778470131516,42.46,80579.5,0.0,-0.99989,0.0,0.00812]
[1778470132523,42.46,80573.01,0.0,-0.99989,0.0,0.00787]
[1778470137559,42.46,80573.12,0.0,-0.99989,0.0,0.00788]
[1778470138574,42.46,80563.62,0.0,-0.9999,0.0,0.00753]
[1778470139581,42.46,80563.86,0.0,-0.9999,0.0,0.00754]
[1778470144615,42.46,80564.92,0.0,-0.9999,0.0,0.00758]
[1778470149650,42.46,80568.07,0.0,-0.99989,0.0,0.00769]
[1778470154686,42.46,80570.45,0.0,-0.99989,0.0,0.00778]
[1778470158717,42.46,80575.18,0.0,-0.99989,0.0,0.00796]
[1778470163753,42.46,80580.48,0.0,-0.99989,0.0,0.00816]
[1778470165769,42.46,80585.57,0.0,-0.99988,0.0,0.00836]
[1778470170848,42.46,80585.72,0.0,-0.99988,0.0,0.00837]
[1778470171804,42.46,80585.72,0.0,-0.99989,0.0,0.00814]
[1778470176839,42.46,80585.7,0.0,-0.99989,0.0,0.00814]
[1778470181874,42.46,80587.64,0.0,-0.99989,0.0,0.00822]
[1778470186909,42.46,80586.5,0.0,-0.99989,0.0,0.00817]
[1778470191944,42.46,80587.23,0.0,-0.99989,0.0,0.0082]
[1778470193958,42.46,80577.74,0.0,-0.99989,0.0,0.00784]
[1778470194965,42.46,80577.59,0.0,-0.99989,0.0,0.00783]
[1778470201059,42.46,80578.61,0.0,-0.99989,0.0,0.00787]
[1778470207049,42.46,80580.98,0.0,-0.99989,0.0,0.00796]
[1778470209063,42.46,80570.79,0.0,-0.99989,0.0,0.00758]
[1778470210070,42.46,80565.66,0.0,-0.9999,0.0,0.0074]
[1778470211129,42.46,80560.16,0.0,-0.9999,0.0,0.0072]
[1778470212084,42.46,80560.16,0.0,-0.9999,0.0,0.0072]
[1778470216112,42.46,80553.48,0.0,-0.9999,0.0,0.00698]
[1778470221199,42.46,80552.26,0.0,-0.9999,0.0,0.00694]
[1778470224168,42.46,80560.21,0.0,-0.9999,0.0,0.00721]
[1778470226182,42.46,80565.18,0.0,-0.9999,0.0,0.00738]
[1778470231269,42.46,80574.02,0.0,-0.9999,0.0,0.00749]
[1778470232229,42.46,80574.02,0.0,-0.9999,0.0,0.00749]
[1778470237262,42.46,80578.83,0.0,-0.99989,0.0,0.00767]
[1778470239277,42.46,80584.08,0.0,-0.99989,0.0,0.00786]
[1778470244311,42.46,80587.76,0.0,-0.99989,0.0,0.008]
[1778470246325,42.46,80582.35,0.0,-0.99989,0.0,0.0078]
[1778470251409,42.46,80586.89,0.0,-0.99989,0.0,0.00797]
[1778470256445,42.46,80588.3,0.0,-0.99989,0.0,0.00802]
[1778470259416,42.46,80602.04,0.0,-0.99988,0.0,0.00857]
[1778470264452,42.46,80600.52,0.0,-0.99988,0.0,0.0085]
[1778470267473,42.46,80608.3,0.0,-0.99988,0.0,0.00882]
[1778470271564,42.46,80614.84,0.0,-0.99987,0.0,0.0091]
[1778470274523,42.46,80600.42,0.0,-0.99988,0.0,0.0085]
[1778470275531,42.46,80586.87,0.0,-0.99989,0.0,0.00797]
[1778470276538,42.46,80580.71,0.0,-0.99989,0.0,0.00774]
[1778470281634,42.46,80586.79,0.0,-0.99989,0.0,0.00796]
[1778470282577,42.46,80586.79,0.0,-0.99989,0.0,0.00796]
[1778470283587,42.46,80594.29,0.0,-0.99988,0.0,0.00826]
[1778470287615,42.46,80587.4,0.0,-0.99989,0.0,0.00799]
[1778470291704,42.46,80588.05,0.0,-0.99989,0.0,0.0078]
[1778470297685,42.46,80589.64,0.0,-0.99989,0.0,0.00786]
[1778470302721,42.46,80593.42,0.0,-0.99989,0.0,0.008]
[1778470304735,42.46,80596.11,0.0,-0.99989,0.0,0.0081]
[1778470309771,42.46,80599.04,0.0,-0.99988,0.0,0.00822]
[1778470315812,42.46,80603.81,0.0,-0.99988,0.0,0.00841]
[1778470320850,42.46,80604.91,0.0,-0.99988,0.0,0.00845]
[1778470326893,42.46,80604.95,0.0,-0.99988,0.0,0.00845]
[1778470331986,42.46,80605.87,0.0,-0.99988,0.0,0.00849]
[1778470333942,42.46,80605.57,0.0,-0.99988,0.0,0.00848]
[1778470338976,42.46,80602.94,0.0,-0.99988,0.0,0.00837]
[1778470344015,42.46,80602.37,0.0,-0.99988,0.0,0.00835]
[1778470347034,42.46,80607.89,0.0,-0.99988,0.0,0.00857]
[1778470348041,42.46,80604.04,0.0,-0.99988,0.0,0.00842]
[1778470350055,42.46,80602.22,0.0,-0.99988,0.0,0.00834]
[1778470351062,42.46,80602.34,0.0,-0.99989,0.0,0.00812]
[1778470355089,42.46,80596.69,0.0,-0.99989,0.0,0.00791]
[1778470360127,42.46,80596.36,0.0,-0.99989,0.0,0.00789]
[1778470365163,42.46,80594.72,0.0,-0.99989,0.0,0.00783]
[1778470368184,42.46,80600.66,0.0,-0.99989,0.0,0.00806]
[1778470373219,42.46,80601.26,0.0,-0.99989,0.0,0.00808]
[1778470378254,42.46,80607.21,0.0,-0.99988,0.0,0.00832]
[1778470379263,42.46,80613.61,0.0,-0.99988,0.0,0.00857]
[1778470382336,42.46,80630.24,0.0,-0.99987,0.0,0.00928]
[1778470388324,42.46,80623.56,0.0,-0.99987,0.0,0.00899]
[1778470393360,42.46,80626.84,0.0,-0.99987,0.0,0.00913]
[1778470397388,42.46,80635.0,0.0,-0.99987,0.0,0.00949]
[1778470399403,42.46,80640.12,0.0,-0.99986,0.0,0.00972]
[1778470404437,42.46,80644.52,0.0,-0.99986,0.0,0.00993]
[1778470409472,42.46,80646.16,0.0,-0.99986,0.0,0.01001]
[1778470411486,42.46,80646.3,0.0,-0.99986,0.0,0.00975]
[1778470416521,42.46,80643.69,0.0,-0.99986,0.0,0.00963]
[1778470421555,42.46,80646.68,0.0,-0.99986,0.0,0.00977]
[1778470422625,42.46,80631.77,0.0,-0.99987,0.0,0.0091]
[1778470423570,42.46,80631.77,0.0,-0.99987,0.0,0.0091]
[1778470426591,42.46,80626.2,0.0,-0.99987,0.0,0.00886]
[1778470429612,42.46,80598.34,0.0,-0.99989,0.0,0.00775]
[1778470430620,42.46,80584.56,0.0,-0.9999,0.0,0.00725]
[1778470431626,42.46,80578.63,0.0,-0.9999,0.0,0.00705]
[1778470432697,42.46,80565.77,0.0,-0.99991,0.0,0.00662]
[1778470435656,42.46,80569.05,0.0,-0.99991,0.0,0.00673]
[1778470440699,42.46,80578.35,0.0,-0.9999,0.0,0.00704]
[1778470445730,42.46,80567.88,0.0,-0.99991,0.0,0.00669]
[1778470450766,42.46,80568.56,0.0,-0.99991,0.0,0.00671]
[1778470452852,42.46,80574.72,0.0,-0.9999,0.0,0.00692]
[1778470457823,42.46,80569.12,0.0,-0.99991,0.0,0.00673]
[1778470462922,42.46,80576.4,0.0,-0.9999,0.0,0.00697]
[1778470466886,42.46,80583.22,0.0,-0.9999,0.0,0.00721]
[1778470470914,42.46,80573.87,0.0,-0.9999,0.0,0.00689]
[1778470471921,42.46,80574.82,0.0,-0.99991,0.0,0.00673]
[1778470476955,42.46,80575.88,0.0,-0.99991,0.0,0.00676]
[1778470481991,42.46,80576.5,0.0,-0.99991,0.0,0.00678]
[1778470487030,42.46,80579.31,0.0,-0.9999,0.0,0.00688]
[1778470492065,42.46,80573.59,0.0,-0.99991,0.0,0.00669]
[1778470495087,42.46,80546.32,0.0,-0.99992,0.0,0.00585]
[1778470496094,42.46,80544.79,0.0,-0.99992,0.0,0.00581]
[1778470499119,42.46,80538.84,0.0,-0.99992,0.0,0.00564]
[1778470501130,42.46,80534.33,0.0,-0.99992,0.0,0.00551]
[1778470505178,42.46,80541.68,0.0,-0.99992,0.0,0.00572]
[1778470506187,42.46,80548.2,0.0,-0.99992,0.0,0.0059]
[1778470507192,42.46,80547.25,0.0,-0.99992,0.0,0.00588]
[1778470512227,42.46,80545.08,0.0,-0.99992,0.0,0.00581]
[1778470517262,42.46,80545.53,0.0,-0.99992,0.0,0.00583]
[1778470520283,42.46,80552.52,0.0,-0.99992,0.0,0.00603]
[1778470525321,42.46,80565.78,0.0,-0.99991,0.0,0.00644]
[1778470526328,42.46,80568.22,0.0,-0.99991,0.0,0.00651]
[1778470531364,42.46,80568.71,0.0,-0.99991,0.0,0.00635]
[1778470533426,42.46,80560.25,0.0,-0.99992,0.0,0.00609]
[1778470536399,42.46,80557.36,0.0,-0.99992,0.0,0.006]
[1778470541433,42.46,80559.84,0.0,-0.99992,0.0,0.00608]
[1778470546468,42.46,80559.03,0.0,-0.99992,0.0,0.00605]
[1778470551503,42.46,80561.17,0.0,-0.99992,0.0,0.00612]
[1778470552510,42.46,80552.71,0.0,-0.99992,0.0,0.00587]
[1778470558552,42.46,80553.31,0.0,-0.99992,0.0,0.00588]
[1778470561573,42.46,80546.78,0.0,-0.99992,0.0,0.0057]
[1778470566608,42.46,80547.03,0.0,-0.99992,0.0,0.0057]
[1778470568622,42.46,80553.87,0.0,-0.99992,0.0,0.0059]
[1778470573658,42.46,80549.45,0.0,-0.99992,0.0,0.00577]
[1778470576678,42.46,80538.08,0.0,-0.99992,0.0,0.00546]
[1778470581716,42.46,80538.61,0.0,-0.99992,0.0,0.00547]
[1778470586748,42.46,80534.69,0.0,-0.99993,0.0,0.00537]
[1778470590776,42.46,80529.68,0.0,-0.99993,0.0,0.00523]
[1778470595816,42.46,80527.32,0.0,-0.99993,0.0,0.00502]
[1778470596821,42.46,80520.36,0.0,-0.99993,0.0,0.00485]
[1778470597828,42.46,80510.87,0.0,-0.99994,0.0,0.00462]
[1778470599841,42.46,80504.99,0.0,-0.99994,0.0,0.00449]
[1778470601856,42.46,80517.94,0.0,-0.99993,0.0,0.00479]
[1778470605884,42.46,80511.93,0.0,-0.99994,0.0,0.00465]
[1778470610919,42.46,80515.56,0.0,-0.99994,0.0,0.00473]
[1778470615964,42.46,80508.4,0.0,-0.99994,0.0,0.00457]
[1778470616971,42.46,80500.6,0.0,-0.99994,0.0,0.00439]
[1778470619992,42.46,80505.94,0.0,-0.99994,0.0,0.00451]
[1778470622005,42.46,80513.58,0.0,-0.99994,0.0,0.00469]
[1778470623013,42.46,80520.09,0.0,-0.99993,0.0,0.00484]
[1778470626041,42.46,80509.95,0.0,-0.99994,0.0,0.0046]
[1778470628055,42.46,80504.68,0.0,-0.99994,0.0,0.00448]
[1778470633094,42.46,80507.11,0.0,-0.99994,0.0,0.00454]
[1778470638129,42.46,80509.65,0.0,-0.99994,0.0,0.0046]
[1778470643165,42.46,80510.62,0.0,-0.99994,0.0,0.00462]
[1778470645194,42.46,80505.71,0.0,-0.99994,0.0,0.00451]
[1778470650215,42.46,80504.43,0.0,-0.99994,0.0,0.00448]
[1778470651223,42.46,80505.28,0.0,-0.99994,0.0,0.00436]
[1778470656258,42.46,80503.51,0.0,-0.99994,0.0,0.00432]
[1778470657264,42.46,80501.39,0.0,-0.99994,0.0,0.00428]
[1778470662299,42.46,80503.97,0.0,-0.99994,0.0,0.00433]
[1778470666328,42.46,80507.04,0.0,-0.99994,0.0,0.0044]
[1778470671364,42.46,80505.6,0.0,-0.99994,0.0,0.00437]
[1778470676398,42.46,80507.72,0.0,-0.99994,0.0,0.00442]
[1778470677405,42.46,80518.01,0.0,-0.99994,0.0,0.00465]
[1778470678413,42.46,80521.06,0.0,-0.99994,0.0,0.00472]
[1778470679420,42.46,80530.15,0.0,-0.99993,0.0,0.00494]
[1778470680427,42.46,80540.04,0.0,-0.99993,0.0,0.0052]
[1778470681433,42.46,80549.22,0.0,-0.99992,0.0,0.00544]
[1778470682440,42.46,80550.93,0.0,-0.99992,0.0,0.00548]
[1778470683448,42.46,80544.17,0.0,-0.99993,0.0,0.0053]
[1778470684501,42.46,80537.49,0.0,-0.99993,0.0,0.00513]
[1778470686467,42.46,80537.32,0.0,-0.99993,0.0,0.00513]
[1778470691504,42.46,80539.0,0.0,-0.99993,0.0,0.00517]
[1778470694571,42.46,80552.21,0.0,-0.99992,0.0,0.00552]
[1778470695532,42.46,80552.15,0.0,-0.99992,0.0,0.00552]
[1778470696538,42.46,80557.96,0.0,-0.99992,0.0,0.00568]
[1778470697549,42.46,80552.36,0.0,-0.99992,0.0,0.00552]
[1778470698552,42.46,80551.26,0.0,-0.99992,0.0,0.00549]
[1778470701573,42.46,80558.42,0.0,-0.99992,0.0,0.00569]
[1778470702581,42.46,80563.29,0.0,-0.99992,0.0,0.00583]
[1778470703587,42.46,80565.37,0.0,-0.99992,0.0,0.00589]
[1778470706609,42.46,80557.31,0.0,-0.99992,0.0,0.00566]
[1778470708622,42.46,80563.71,0.0,-0.99992,0.0,0.00584]
[1778470709631,42.46,80572.29,0.0,-0.99992,0.0,0.0061]
[1778470710638,42.46,80573.01,0.0,-0.99991,0.0,0.00612]
[1778470711644,42.46,80574.26,0.0,-0.99992,0.0,0.00598]
[1778470716679,42.46,80585.65,0.0,-0.99991,0.0,0.00633]
[1778470717686,42.46,80587.59,0.0,-0.99991,0.0,0.00639]
[1778470722721,42.46,80588.09,0.0,-0.99991,0.0,0.0064]
[1778470727761,42.46,80591.86,0.0,-0.99991,0.0,0.00652]
[1778470732792,42.46,80595.42,0.0,-0.99991,0.0,0.00664]
[1778470737826,42.46,80595.78,0.0,-0.99991,0.0,0.00665]
[1778470742861,42.46,80590.04,0.0,-0.99991,0.0,0.00647]
[1778470744875,42.46,80584.39,0.0,-0.99991,0.0,0.00629]
[1778470749911,42.46,80588.88,0.0,-0.99991,0.0,0.00643]
[1778470754994,42.46,80594.21,0.0,-0.99991,0.0,0.0066]
[1778470760987,42.46,80601.73,0.0,-0.9999,0.0,0.00685]
[1778470766023,42.46,80603.26,0.0,-0.9999,0.0,0.0069]
[1778470771057,42.46,80603.5,0.0,-0.99991,0.0,0.00671]
[1778470772065,42.46,80597.68,0.0,-0.99991,0.0,0.00652]
[1778470774078,42.46,80587.93,0.0,-0.99991,0.0,0.00622]
[1778470777100,42.46,80578.82,0.0,-0.99992,0.0,0.00594]
[1778470782134,42.46,80578.33,0.0,-0.99992,0.0,0.00593]
[1778470787169,42.46,80580.85,0.0,-0.99992,0.0,0.006]
[1778470791197,42.46,80586.24,0.0,-0.99991,0.0,0.00616]
[1778470796235,42.46,80588.97,0.0,-0.99991,0.0,0.00625]
[1778470801271,42.46,80594.7,0.0,-0.99991,0.0,0.00643]
[1778470803283,42.46,80596.99,0.0,-0.99991,0.0,0.0065]
[1778470808317,42.46,80592.54,0.0,-0.99991,0.0,0.00636]
[1778470813353,42.46,80592.18,0.0,-0.99991,0.0,0.00635]
[1778470819397,42.46,80592.25,0.0,-0.99991,0.0,0.00635]
[1778470824433,42.46,80589.75,0.0,-0.99991,0.0,0.00627]
[1778470829468,42.46,80591.74,0.0,-0.99991,0.0,0.00633]
[1778470831481,42.46,80591.61,0.0,-0.99991,0.0,0.00615]
[1778470834504,42.46,80599.35,0.0,-0.99991,0.0,0.00639]
[1778470835509,42.46,80604.27,0.0,-0.99991,0.0,0.00655]
[1778470837524,42.46,80609.85,0.0,-0.99991,0.0,0.00673]
[1778470838531,42.46,80615.01,0.0,-0.9999,0.0,0.0069]
[1778470839538,42.46,80617.76,0.0,-0.9999,0.0,0.00699]
[1778470844574,42.46,80624.42,0.0,-0.9999,0.0,0.00723]
[1778470846586,42.46,80627.42,0.0,-0.9999,0.0,0.00733]
[1778470848600,42.46,80633.39,0.0,-0.99989,0.0,0.00755]
[1778470853638,42.46,80631.91,0.0,-0.99989,0.0,0.0075]
[1778470858670,42.46,80633.11,0.0,-0.99989,0.0,0.00754]
[1778470860686,42.46,80644.63,0.0,-0.99989,0.0,0.00798]
[1778470861692,42.46,80651.31,0.0,-0.99988,0.0,0.00824]
[1778470862700,42.46,80645.67,0.0,-0.99989,0.0,0.00802]
[1778470863707,42.46,80645.96,0.0,-0.99989,0.0,0.00803]
[1778470866732,42.46,80651.72,0.0,-0.99988,0.0,0.00826]
[1778470867735,42.46,80651.08,0.0,-0.99988,0.0,0.00823]
[1778470872772,42.46,80652.47,0.0,-0.99988,0.0,0.00829]
[1778470877805,42.46,80651.09,0.0,-0.99988,0.0,0.00823]
[1778470882839,42.46,80650.02,0.0,-0.99988,0.0,0.00819]
[1778470884853,42.46,80643.56,0.0,-0.99989,0.0,0.00793]
[1778470885863,42.46,80637.18,0.0,-0.99989,0.0,0.00769]
[1778470886867,42.46,80637.5,0.0,-0.99989,0.0,0.0077]
[1778470891903,42.46,80637.72,0.0,-0.99989,0.0,0.0075]
[1778470896937,42.46,80639.84,0.0,-0.99989,0.0,0.00757]
[1778470901973,42.46,80642.61,0.0,-0.99989,0.0,0.00768]
[1778470906005,42.46,80648.76,0.0,-0.99989,0.0,0.00791]
[1778470908020,42.46,80641.81,0.0,-0.99989,0.0,0.00765]
[1778470913055,42.46,80641.03,0.0,-0.99989,0.0,0.00762]
[1778470918090,42.46,80643.77,0.0,-0.99989,0.0,0.00772]
[1778470923125,42.46,80646.03,0.0,-0.99989,0.0,0.00781]
[1778470925139,42.46,80651.81,0.0,-0.99989,0.0,0.00803]
[1778470930174,42.46,80653.78,0.0,-0.99988,0.0,0.00811]
[1778470935209,42.46,80650.96,0.0,-0.99989,0.0,0.008]
[1778470940244,42.46,80647.71,0.0,-0.99989,0.0,0.00787]
[1778470942258,42.46,80653.26,0.0,-0.99988,0.0,0.00809]
[1778470947294,42.46,80657.68,0.0,-0.99988,0.0,0.00826]
[1778470951327,42.46,80661.85,0.0,-0.99988,0.0,0.0082]
[1778470956894,42.46,80659.77,0.0,-0.99988,0.0,0.00811]
[1778470962407,42.46,80660.0,0.0,-0.99988,0.0,0.00812]
[1778470964419,42.46,80651.38,0.0,-0.99989,0.0,0.00779]
[1778470969454,42.46,80655.33,0.0,-0.99989,0.0,0.00794]
[1778470973483,42.46,80663.84,0.0,-0.99988,0.0,0.00828]
[1778470974489,42.46,80662.26,0.0,-0.99988,0.0,0.00821]
[1778470979524,42.46,80661.3,0.0,-0.99988,0.0,0.00817]
[1778470984560,42.46,80659.95,0.0,-0.99988,0.0,0.00812]
[1778470989594,42.46,80658.44,0.0,-0.99988,0.0,0.00806]
[1778470992616,42.46,80664.94,0.0,-0.99988,0.0,0.00832]
[1778470993622,42.46,80663.54,0.0,-0.99988,0.0,0.00826]
[1778470997650,42.46,80659.06,0.0,-0.99988,0.0,0.00809]
[1778471001678,42.46,80665.67,0.0,-0.99988,0.0,0.00835]
[1778471005707,42.46,80672.09,0.0,-0.99988,0.0,0.00861]
[1778471008727,42.46,80673.55,0.0,-0.99988,0.0,0.00868]
[1778471011749,42.46,80674.55,0.0,-0.99988,0.0,0.00848]
[1778471014770,42.46,80663.51,0.0,-0.99989,0.0,0.00803]
[1778471015776,42.46,80661.61,0.0,-0.99989,0.0,0.00796]
[1778471020812,42.46,80662.54,0.0,-0.99989,0.0,0.00799]
[1778471025847,42.46,80661.38,0.0,-0.99989,0.0,0.00795]
[1778471027860,42.46,80659.0,0.0,-0.99989,0.0,0.00786]
[1778471032895,42.46,80661.26,0.0,-0.99989,0.0,0.00794]
[1778471037930,42.46,80660.25,0.0,-0.99989,0.0,0.0079]
[1778471042968,42.46,80664.03,0.0,-0.99988,0.0,0.00805]
[1778471043975,42.46,80672.18,0.0,-0.99988,0.0,0.00838]
[1778471044981,42.46,80674.73,0.0,-0.99988,0.0,0.00848]
[1778471049013,42.46,80680.97,0.0,-0.99987,0.0,0.00874]
[1778471052030,42.46,80684.16,0.0,-0.99987,0.0,0.00888]
[1778471057066,42.46,80685.46,0.0,-0.99987,0.0,0.00894]
[1778471062103,42.46,80688.97,0.0,-0.99987,0.0,0.00909]
[1778471067138,42.46,80690.1,0.0,-0.99987,0.0,0.00914]
[1778471071165,42.46,80691.0,0.0,-0.99987,0.0,0.00893]
[1778471074186,42.46,80696.69,0.0,-0.99987,0.0,0.00918]
[1778471077207,42.46,80701.74,0.0,-0.99986,0.0,0.0094]
[1778471082243,42.46,80705.77,0.0,-0.99986,0.0,0.00959]
[1778471087807,42.46,80701.72,0.0,-0.99986,0.0,0.0094]
[1778471093323,42.46,80702.43,0.0,-0.99986,0.0,0.00943]
[1778471095335,42.46,80709.22,0.0,-0.99986,0.0,0.00975]
[1778471096342,42.46,80708.81,0.0,-0.99986,0.0,0.00973]
[1778471101378,42.46,80704.05,0.0,-0.99986,0.0,0.00951]
[1778471104398,42.46,80698.66,0.0,-0.99987,0.0,0.00926]
[1778471109433,42.46,80702.1,0.0,-0.99986,0.0,0.00942]
[1778471114469,42.46,80700.07,0.0,-0.99986,0.0,0.00933]
[1778471119504,42.46,80700.45,0.0,-0.99986,0.0,0.00934]
[1778471124539,42.46,80701.16,0.0,-0.99986,0.0,0.00938]
[1778471129574,42.46,80693.17,0.0,-0.99987,0.0,0.00902]
[1778471131592,42.46,80686.86,0.0,-0.99988,0.0,0.0085]
[1778471136628,42.46,80677.22,0.0,-0.99988,0.0,0.00811]
[1778471138162,42.46,80674.74,0.0,-0.99988,0.0,0.00801]
[1778471143676,42.46,80677.61,0.0,-0.99988,0.0,0.00813]
[1778471146698,42.46,80684.02,0.0,-0.99988,0.0,0.00839]
[1778471151732,42.46,80685.04,0.0,-0.99988,0.0,0.00843]
[1778471155760,42.46,80690.12,0.0,-0.99988,0.0,0.00864]
[1778471156767,42.46,80692.27,0.0,-0.99987,0.0,0.00873]
[1778471161802,42.46,80693.83,0.0,-0.99987,0.0,0.0088]
[1778471164824,42.46,80699.94,0.0,-0.99987,0.0,0.00906]
[1778471165829,42.46,80703.09,0.0,-0.99987,0.0,0.0092]
[1778471167845,42.46,80705.24,0.0,-0.99987,0.0,0.0093]
[1778471168854,42.46,80710.29,0.0,-0.99986,0.0,0.00953]
[1778471169858,42.46,80716.23,0.0,-0.99986,0.0,0.00981]
[1778471170865,42.46,80716.27,0.0,-0.99986,0.0,0.00981]
[1778471173886,42.46,80721.56,0.0,-0.99985,0.0,0.01006]
[1778471178921,42.46,80723.58,0.0,-0.99985,0.0,0.01016]
[1778471183959,42.46,80729.56,0.0,-0.99985,0.0,0.01046]
[1778471188996,42.46,80730.48,0.0,-0.99985,0.0,0.0105]
[1778471193022,42.46,80730.12,0.0,-0.99985,0.0,0.0102]
[1778471198057,42.46,80734.69,0.0,-0.99985,0.0,0.01042]
[1778471201078,42.46,80737.9,0.0,-0.99984,0.0,0.01059]
[1778471206114,42.46,80741.33,0.0,-0.99984,0.0,0.01076]
[1778471211149,42.46,80743.21,0.0,-0.99984,0.0,0.01086]
[1778471216185,42.46,80743.1,0.0,-0.99984,0.0,0.01085]
[1778471217190,42.46,80751.4,0.0,-0.99983,0.0,0.01129]
[1778471218197,42.46,80751.06,0.0,-0.99983,0.0,0.01128]
[1778471221219,42.46,80743.06,0.0,-0.99984,0.0,0.01085]
[1778471222226,42.46,80736.39,0.0,-0.99985,0.0,0.01051]
[1778471223234,42.46,80734.64,0.0,-0.99985,0.0,0.01042]
[1778471228268,42.46,80737.67,0.0,-0.99985,0.0,0.01057]
[1778471233302,42.46,80739.39,0.0,-0.99984,0.0,0.01066]
[1778471238338,42.46,80737.6,0.0,-0.99985,0.0,0.01057]
[1778471243373,42.46,80738.11,0.0,-0.99984,0.0,0.0106]
[1778471248408,42.46,80737.83,0.0,-0.99984,0.0,0.01058]
[1778471253446,42.46,80730.28,0.0,-0.99985,0.0,0.00992]
[1778471259004,42.46,80726.03,0.0,-0.99986,0.0,0.00972]
[1778471261499,42.46,80726.05,0.0,-0.99986,0.0,0.00972]
[1778471266534,42.46,80722.25,0.0,-0.99986,0.0,0.00954]
[1778471271569,42.46,80717.59,0.0,-0.99986,0.0,0.00933]
[1778471276604,42.46,80715.15,0.0,-0.99987,0.0,0.00922]
[1778471281642,42.46,80716.6,0.0,-0.99986,0.0,0.00929]
[1778471286678,42.46,80713.04,0.0,-0.99987,0.0,0.00913]
[1778471291712,42.46,80712.6,0.0,-0.99987,0.0,0.00911]
[1778471296747,42.46,80712.28,0.0,-0.99987,0.0,0.00909]
[1778471301782,42.46,80709.83,0.0,-0.99987,0.0,0.00898]
[1778471306818,42.46,80708.2,0.0,-0.99987,0.0,0.00891]
[1778471309354,42.46,80716.09,0.0,-0.99987,0.0,0.00926]
[1778471310845,42.46,80716.02,0.0,-0.99987,0.0,0.00926]
[1778471311852,42.46,80715.74,0.0,-0.99987,0.0,0.00899]
[1778471316887,42.46,80718.01,0.0,-0.99987,0.0,0.00909]
[1778471321922,42.46,80715.15,0.0,-0.99987,0.0,0.00896]
[1778471326957,42.46,80715.96,0.0,-0.99987,0.0,0.009]
[1778471331992,42.46,80714.8,0.0,-0.99987,0.0,0.00895]
[1778471337027,42.46,80715.08,0.0,-0.99987,0.0,0.00896]
[1778471342062,42.46,80716.0,0.0,-0.99987,0.0,0.009]
[1778471345083,42.46,80710.52,0.0,-0.99987,0.0,0.00876]
[1778471350121,42.46,80709.65,0.0,-0.99987,0.0,0.00872]
[1778471354147,42.46,80702.27,0.0,-0.99988,0.0,0.00841]
[1778471356161,42.46,80701.47,0.0,-0.99988,0.0,0.00838]
[1778471361196,42.46,80701.63,0.0,-0.99988,0.0,0.00839]
[1778471366230,42.46,80702.87,0.0,-0.99988,0.0,0.00844]
[1778471371266,42.46,80700.61,0.0,-0.99988,0.0,0.00811]
[1778471376308,42.46,80690.4,0.0,-0.99989,0.0,0.00771]
[1778471377311,42.46,80676.27,0.0,-0.9999,0.0,0.00718]
[1778471378318,42.46,80677.46,0.0,-0.9999,0.0,0.00723]
[1778471383354,42.46,80676.96,0.0,-0.9999,0.0,0.00721]
[1778471388389,42.46,80675.75,0.0,-0.9999,0.0,0.00717]
[1778471396444,42.46,80678.77,0.0,-0.9999,0.0,0.00727]
[1778471401480,42.46,80682.75,0.0,-0.99989,0.0,0.00742]
[1778471404501,42.46,80671.4,0.0,-0.9999,0.0,0.00701]
[1778471405511,42.46,80671.66,0.0,-0.9999,0.0,0.00702]
[1778471408530,42.46,80677.74,0.0,-0.9999,0.0,0.00724]
[1778471413565,42.46,80680.73,0.0,-0.99989,0.0,0.00735]
[1778471419607,42.46,80682.91,0.0,-0.99989,0.0,0.00743]
[1778471424643,42.46,80683.61,0.0,-0.99989,0.0,0.00745]
[1778471430200,42.46,80683.06,0.0,-0.99989,0.0,0.00743]
[1778471431694,42.46,80682.86,0.0,-0.9999,0.0,0.00721]
[1778471436729,42.46,80683.13,0.0,-0.9999,0.0,0.00722]
[1778471441764,42.46,80684.79,0.0,-0.9999,0.0,0.00728]
[1778471446802,42.46,80690.66,0.0,-0.99989,0.0,0.00749]
[1778471448815,42.46,80697.98,0.0,-0.99989,0.0,0.00777]
[1778471450340,42.46,80702.09,0.0,-0.99988,0.0,0.00793]
[1778471452843,42.46,80709.02,0.0,-0.99988,0.0,0.00821]
[1778471455866,42.46,80709.35,0.0,-0.99988,0.0,0.00822]
[1778471460899,42.46,80709.39,0.0,-0.99988,0.0,0.00822]
[1778471465940,42.46,80708.33,0.0,-0.99988,0.0,0.00818]
[1778471470969,42.46,80709.88,0.0,-0.99988,0.0,0.00824]
[1778471476003,42.46,80707.86,0.0,-0.99988,0.0,0.00816]
[1778471481038,42.46,80708.7,0.0,-0.99988,0.0,0.00819]
[1778471486074,42.46,80708.51,0.0,-0.99988,0.0,0.00819]
[1778471491111,42.46,80711.09,0.0,-0.99988,0.0,0.00805]
[1778471496146,42.46,80706.06,0.0,-0.99989,0.0,0.00785]
[1778471501183,42.46,80704.72,0.0,-0.99989,0.0,0.0078]
[1778471503198,42.46,80695.31,0.0,-0.99989,0.0,0.00744]
[1778471504203,42.46,80692.76,0.0,-0.99989,0.0,0.00735]
[1778471506217,42.46,80689.75,0.0,-0.9999,0.0,0.00724]
[1778471511253,42.46,80680.48,0.0,-0.9999,0.0,0.00691]
[1778471512259,42.46,80677.63,0.0,-0.9999,0.0,0.00681]
[1778471517294,42.46,80677.47,0.0,-0.9999,0.0,0.00681]
[1778471522329,42.46,80675.55,0.0,-0.9999,0.0,0.00674]
[1778471527365,42.46,80672.92,0.0,-0.9999,0.0,0.00666]
[1778471533407,42.46,80682.2,0.0,-0.9999,0.0,0.00697]
[1778471539448,42.46,80682.77,0.0,-0.9999,0.0,0.00699]
[1778471544484,42.46,80683.88,0.0,-0.9999,0.0,0.00703]
[1778471548512,42.46,80689.08,0.0,-0.9999,0.0,0.00722]
[1778471551534,42.46,80689.67,0.0,-0.9999,0.0,0.00702]
[1778471554554,42.46,80698.16,0.0,-0.99989,0.0,0.00733]
[1778471555562,42.46,80703.72,0.0,-0.99989,0.0,0.00754]
[1778471556569,42.46,80704.21,0.0,-0.99989,0.0,0.00755]
[1778471561617,42.46,80703.48,0.0,-0.99989,0.0,0.00753]
[1778471566640,42.46,80706.02,0.0,-0.99989,0.0,0.00762]
[1778471571674,42.46,80707.7,0.0,-0.99989,0.0,0.00769]
[1778471574694,42.46,80700.06,0.0,-0.99989,0.0,0.0074]
[1778471579729,42.46,80701.78,0.0,-0.99989,0.0,0.00746]
[1778471584764,42.46,80699.88,0.0,-0.99989,0.0,0.00739]
[1778471589799,42.46,80699.63,0.0,-0.99989,0.0,0.00738]
[1778471594834,42.46,80698.72,0.0,-0.99989,0.0,0.00735]
[1778471596848,42.46,80713.98,0.0,-0.99988,0.0,0.00793]
[1778471597856,42.46,80723.52,0.0,-0.99988,0.0,0.00832]
[1778471598861,42.46,80722.87,0.0,-0.99988,0.0,0.00829]
[1778471603897,42.46,80726.19,0.0,-0.99988,0.0,0.00843]
[1778471608932,42.46,80729.12,0.0,-0.99987,0.0,0.00855]
[1778471611465,42.46,80731.4,0.0,-0.99988,0.0,0.0084]
[1778471613967,42.46,80736.68,0.0,-0.99987,0.0,0.00862]
[1778471619002,42.46,80739.28,0.0,-0.99987,0.0,0.00873]
[1778471624038,42.46,80743.65,0.0,-0.99987,0.0,0.00892]
[1778471628068,42.46,80734.68,0.0,-0.99987,0.0,0.00853]
[1778471629075,42.46,80730.63,0.0,-0.99988,0.0,0.00836]
[1778471633103,42.46,80730.43,0.0,-0.99988,0.0,0.00836]
[1778471638138,42.46,80734.22,0.0,-0.99988,0.0,0.00851]
[1778471643172,42.46,80735.71,0.0,-0.99987,0.0,0.00858]
[1778471644180,42.46,80728.65,0.0,-0.99988,0.0,0.00828]
[1778471645186,42.46,80726.25,0.0,-0.99988,0.0,0.00818]
[1778471649214,42.46,80722.68,0.0,-0.99988,0.0,0.00804]
[1778471654249,42.46,80723.59,0.0,-0.99988,0.0,0.00808]
[1778471661817,42.46,80724.87,0.0,-0.99988,0.0,0.00813]
[1778471667343,42.46,80725.98,0.0,-0.99988,0.0,0.00817]
[1778471671888,42.46,80725.51,0.0,-0.99988,0.0,0.00792]
[1778471677414,42.46,80722.98,0.0,-0.99989,0.0,0.00782]
[1778471682448,42.46,80727.0,0.0,-0.99988,0.0,0.00798]
[1778471687483,42.46,80727.56,0.0,-0.99988,0.0,0.008]
[1778471692518,42.46,80731.5,0.0,-0.99988,0.0,0.00816]
[1778471697554,42.46,80729.05,0.0,-0.99988,0.0,0.00806]
[1778471702588,42.46,80727.7,0.0,-0.99988,0.0,0.008]
[1778471707623,42.46,80727.56,0.0,-0.99988,0.0,0.008]
[1778471714672,42.46,80728.23,0.0,-0.99988,0.0,0.00802]
[1778471719707,42.46,80727.18,0.0,-0.99988,0.0,0.00798]
[1778471724742,42.46,80730.57,0.0,-0.99988,0.0,0.00812]
[1778471729776,42.46,80733.15,0.0,-0.99988,0.0,0.00822]
[1778471731791,42.46,80735.02,0.0,-0.99988,0.0,0.00806]
[1778471736827,42.46,80732.36,0.0,-0.99988,0.0,0.00795]
[1778471741861,42.46,80731.1,0.0,-0.99988,0.0,0.0079]
[1778471746896,42.46,80731.73,0.0,-0.99988,0.0,0.00793]
[1778471751935,42.46,80730.82,0.0,-0.99988,0.0,0.00789]
[1778471756970,42.46,80732.16,0.0,-0.99988,0.0,0.00794]
[1778471762008,42.46,80730.38,0.0,-0.99988,0.0,0.00787]
[1778471767042,42.46,80732.08,0.0,-0.99988,0.0,0.00794]
[1778471772077,42.46,80732.02,0.0,-0.99988,0.0,0.00794]
[1778471777112,42.46,80732.49,0.0,-0.99988,0.0,0.00796]
[1778471782741,42.46,80736.27,0.0,-0.99988,0.0,0.00811]
[1778471788190,42.46,80738.31,0.0,-0.99988,0.0,0.00819]
[1778471791210,42.46,80738.48,0.0,-0.99988,0.0,0.00796]
[1778471800272,42.46,80736.21,0.0,-0.99988,0.0,0.00787]
[1778471805308,42.46,80736.4,0.0,-0.99988,0.0,0.00787]
[1778471810343,42.46,80736.82,0.0,-0.99988,0.0,0.00789]
[1778471815378,42.46,80739.69,0.0,-0.99988,0.0,0.008]
[1778471821420,42.46,80739.93,0.0,-0.99988,0.0,0.00801]
[1778471824442,42.46,80732.75,0.0,-0.99989,0.0,0.00773]
[1778471831492,42.46,80733.7,0.0,-0.99989,0.0,0.00777]
[1778471837533,42.46,80733.83,0.0,-0.99989,0.0,0.00777]
[1778471843164,42.46,80733.73,0.0,-0.99989,0.0,0.00777]
[1778471847606,42.46,80726.03,0.0,-0.99989,0.0,0.00747]
[1778471852641,42.46,80721.36,0.0,-0.9999,0.0,0.00708]
[1778471857676,42.46,80717.31,0.0,-0.9999,0.0,0.00694]
[1778471861706,42.46,80711.85,0.0,-0.9999,0.0,0.00675]
[1778471866738,42.46,80702.31,0.0,-0.99991,0.0,0.00643]
[1778471867745,42.46,80701.53,0.0,-0.99991,0.0,0.0064]
[1778471872780,42.46,80700.25,0.0,-0.99991,0.0,0.00636]
[1778471877817,42.46,80702.05,0.0,-0.99991,0.0,0.00642]
[1778471882850,42.46,80700.1,0.0,-0.99991,0.0,0.00636]
[1778471887885,42.46,80699.78,0.0,-0.99991,0.0,0.00635]
[1778471892920,42.46,80702.42,0.0,-0.99991,0.0,0.00643]
[1778471902990,42.46,80702.18,0.0,-0.99991,0.0,0.00642]
[1778471908026,42.46,80702.93,0.0,-0.99991,0.0,0.00645]
[1778471913060,42.46,80699.79,0.0,-0.99991,0.0,0.00615]
[1778471919102,42.46,80698.88,0.0,-0.99991,0.0,0.00612]
[1778471924137,42.46,80696.71,0.0,-0.99991,0.0,0.00606]
[1778471929172,42.46,80695.62,0.0,-0.99991,0.0,0.00602]
[1778471934208,42.46,80693.93,0.0,-0.99991,0.0,0.00597]
[1778471939242,42.46,80693.11,0.0,-0.99991,0.0,0.00595]
[1778471945284,42.46,80694.13,0.0,-0.99991,0.0,0.00598]
[1778471951328,42.46,80696.51,0.0,-0.99991,0.0,0.00605]
[1778471957369,42.46,80694.87,0.0,-0.99991,0.0,0.006]
[1778471959382,42.46,80703.29,0.0,-0.99991,0.0,0.00626]
[1778471960390,42.46,80705.99,0.0,-0.99991,0.0,0.00635]
[1778471964008,42.46,80708.0,0.0,-0.99991,0.0,0.00642]
[1778471969452,42.46,80709.54,0.0,-0.99991,0.0,0.00647]
[1778471974078,42.46,80702.14,0.0,-0.99991,0.0,0.00603]
[1778471979523,42.46,80701.61,0.0,-0.99991,0.0,0.00602]
[1778471984558,42.46,80701.47,0.0,-0.99991,0.0,0.00601]
[1778471989592,42.46,80700.49,0.0,-0.99991,0.0,0.00598]
[1778471994627,42.46,80698.96,0.0,-0.99991,0.0,0.00594]
[1778471999663,42.46,80698.74,0.0,-0.99991,0.0,0.00593]
[1778472002687,42.46,80684.79,0.0,-0.99992,0.0,0.00552]
[1778472004292,42.46,80686.73,0.0,-0.99992,0.0,0.00557]
[1778472006710,42.46,80679.92,0.0,-0.99992,0.0,0.00538]
[1778472008729,42.46,80679.09,0.0,-0.99992,0.0,0.00536]
[1778472011746,42.46,80670.67,0.0,-0.99993,0.0,0.00513]
[1778472012754,42.46,80680.04,0.0,-0.99992,0.0,0.00538]
[1778472013761,42.46,80681.57,0.0,-0.99992,0.0,0.00543]
[1778472018795,42.46,80685.56,0.0,-0.99992,0.0,0.00554]
[1778472023830,42.46,80689.47,0.0,-0.99992,0.0,0.00565]
[1778472028865,42.46,80690.38,0.0,-0.99992,0.0,0.00568]
[1778472033900,42.46,80689.25,0.0,-0.99992,0.0,0.00547]
[1778472038940,42.46,80687.02,0.0,-0.99992,0.0,0.00541]
[1778472043976,42.46,80685.81,0.0,-0.99992,0.0,0.00537]
[1778472049012,42.46,80691.13,0.0,-0.99992,0.0,0.00552]
[1778472054046,42.46,80691.19,0.0,-0.99992,0.0,0.00553]
[1778472059083,42.46,80692.11,0.0,-0.99992,0.0,0.00555]
[1778472064717,42.46,80692.48,0.0,-0.99992,0.0,0.00556]
[1778472070158,42.46,80687.8,0.0,-0.99992,0.0,0.00543]
[1778472073179,42.46,80678.72,0.0,-0.99993,0.0,0.00518]
[1778472074787,42.46,80678.47,0.0,-0.99993,0.0,0.00517]
[1778472080228,42.46,80676.66,0.0,-0.99993,0.0,0.00512]
[1778472085263,42.46,80674.65,0.0,-0.99993,0.0,0.00507]
[1778472090298,42.46,80672.76,0.0,-0.99993,0.0,0.00502]
[1778472093319,42.46,80659.38,0.0,-0.99993,0.0,0.00453]
[1778472094326,42.46,80662.31,0.0,-0.99993,0.0,0.0046]
[1778472095334,42.46,80668.69,0.0,-0.99993,0.0,0.00476]
[1778472096342,42.46,80673.58,0.0,-0.99993,0.0,0.00488]
[1778472097348,42.46,80673.85,0.0,-0.99993,0.0,0.00489]
[1778472102382,42.46,80673.9,0.0,-0.99993,0.0,0.00489]
[1778472107417,42.46,80672.58,0.0,-0.99993,0.0,0.00486]
[1778472109432,42.46,80668.26,0.0,-0.99993,0.0,0.00475]
[1778472115067,42.46,80667.54,0.0,-0.99993,0.0,0.00473]
[1778472120507,42.46,80666.89,0.0,-0.99993,0.0,0.00471]
[1778472125542,42.46,80666.63,0.0,-0.99993,0.0,0.00471]
[1778472130578,42.46,80666.67,0.0,-0.99993,0.0,0.00471]
[1778472132592,42.46,80672.65,0.0,-0.99993,0.0,0.00486]
[1778472137627,42.46,80672.36,0.0,-0.99993,0.0,0.00485]
[1778472143668,42.46,80673.69,0.0,-0.99993,0.0,0.00488]
[1778472148705,42.46,80673.22,0.0,-0.99993,0.0,0.00487]
[1778472151727,42.46,80666.67,0.0,-0.99993,0.0,0.00455]
[1778472153741,42.46,80666.31,0.0,-0.99993,0.0,0.00455]
[1778472155346,42.46,80658.89,0.0,-0.99994,0.0,0.00437]
[1778472157768,42.46,80658.34,0.0,-0.99994,0.0,0.00436]
[1778472162804,42.46,80655.23,0.0,-0.99994,0.0,0.00429]
[1778472165424,42.46,80676.14,0.0,-0.99993,0.0,0.00479]
[1778472166847,42.46,80687.25,0.0,-0.99993,0.0,0.00507]
[1778472167855,42.46,80704.38,0.0,-0.99992,0.0,0.00555]
[1778472168861,42.46,80704.94,0.0,-0.99992,0.0,0.00556]
[1778472173896,42.46,80708.45,0.0,-0.99992,0.0,0.00567]
[1778472178931,42.46,80708.47,0.0,-0.99992,0.0,0.00567]
[1778472183966,42.46,80708.67,0.0,-0.99992,0.0,0.00567]
[1778472189003,42.46,80707.72,0.0,-0.99992,0.0,0.00565]
[1778472192026,42.46,80699.29,0.0,-0.99992,0.0,0.0054]
[1778472193030,42.46,80699.03,0.0,-0.99992,0.0,0.0054]
[1778472197058,42.46,80693.18,0.0,-0.99992,0.0,0.00523]
[1778472199072,42.46,80686.47,0.0,-0.99993,0.0,0.00505]
[1778472204107,42.46,80683.39,0.0,-0.99993,0.0,0.00497]
[1778472209143,42.46,80685.21,0.0,-0.99993,0.0,0.00502]
[1778472212163,42.46,80685.62,0.0,-0.99993,0.0,0.00487]
[1778472217198,42.46,80687.62,0.0,-0.99993,0.0,0.00492]
[1778472222233,42.46,80691.42,0.0,-0.99993,0.0,0.00502]
[1778472227268,42.46,80690.36,0.0,-0.99993,0.0,0.00499]
[1778472232302,42.46,80691.6,0.0,-0.99993,0.0,0.00502]
[1778472237338,42.46,80691.97,0.0,-0.99993,0.0,0.00503]
[1778472241367,42.46,80702.33,0.0,-0.99992,0.0,0.00531]
[1778472242373,42.46,80702.33,0.0,-0.99992,0.0,0.00531]
[1778472248415,42.46,80703.86,0.0,-0.99992,0.0,0.00536]
[1778472253450,42.46,80702.94,0.0,-0.99992,0.0,0.00533]
[1778472258485,42.46,80698.08,0.0,-0.99992,0.0,0.0052]
[1778472263520,42.46,80699.52,0.0,-0.99992,0.0,0.00524]
[1778472271577,42.46,80699.93,0.0,-0.99993,0.0,0.00508]
[1778472278626,42.46,80701.91,0.0,-0.99993,0.0,0.00513]
[1778472279633,42.46,80711.19,0.0,-0.99992,0.0,0.00539]
[1778472280644,42.46,80713.41,0.0,-0.99992,0.0,0.00545]
[1778472282663,42.46,80678.8,0.0,-0.99993,0.0,0.00454]
[1778472287699,42.46,80682.15,0.0,-0.99993,0.0,0.00463]
[1778472292729,42.46,80682.95,0.0,-0.99993,0.0,0.00465]
[1778472297763,42.46,80683.93,0.0,-0.99993,0.0,0.00467]
[1778472302798,42.46,80685.18,0.0,-0.99993,0.0,0.0047]
[1778472304817,42.46,80694.43,0.0,-0.99993,0.0,0.00494]
[1778472306413,42.46,80695.83,0.0,-0.99993,0.0,0.00497]
[1778472311861,42.46,80699.95,0.0,-0.99993,0.0,0.00508]
[1778472316896,42.46,80701.94,0.0,-0.99993,0.0,0.00513]
[1778472318910,42.46,80706.99,0.0,-0.99992,0.0,0.00527]
[1778472320926,42.46,80706.89,0.0,-0.99992,0.0,0.00527]
[1778472326553,42.46,80706.18,0.0,-0.99992,0.0,0.00525]
[1778472332004,42.46,80706.88,0.0,-0.99993,0.0,0.0051]
[1778472337037,42.46,80710.73,0.0,-0.99992,0.0,0.0052]
[1778472342073,42.46,80710.66,0.0,-0.99992,0.0,0.0052]
[1778472347108,42.46,80709.74,0.0,-0.99992,0.0,0.00518]
[1778472352143,42.46,80708.94,0.0,-0.99992,0.0,0.00515]
[1778472357178,42.46,80707.95,0.0,-0.99993,0.0,0.00513]
[1778472363221,42.46,80707.56,0.0,-0.99993,0.0,0.00512]
[1778472365234,42.46,80701.59,0.0,-0.99993,0.0,0.00496]
[1778472366241,42.46,80698.7,0.0,-0.99993,0.0,0.00488]
[1778472372284,42.46,80700.74,0.0,-0.99993,0.0,0.00494]
[1778472377319,42.46,80702.36,0.0,-0.99993,0.0,0.00498]
[1778472382354,42.46,80701.33,0.0,-0.99993,0.0,0.00495]
[1778472389404,42.46,80701.73,0.0,-0.99993,0.0,0.00496]
[1778472394438,42.46,80701.9,0.0,-0.99993,0.0,0.0048]
[1778472400480,42.46,80702.63,0.0,-0.99993,0.0,0.00482]
[1778472405515,42.46,80703.71,0.0,-0.99993,0.0,0.00485]
[1778472411569,42.46,80709.67,0.0,-0.99993,0.0,0.00501]
[1778472417611,42.46,80708.53,0.0,-0.99993,0.0,0.00498]
[1778472422647,42.46,80703.76,0.0,-0.99993,0.0,0.00485]
[1778472423653,42.46,80697.28,0.0,-0.99993,0.0,0.00469]
[1778472424661,42.46,80697.42,0.0,-0.99993,0.0,0.00469]
[1778472429695,42.46,80696.48,0.0,-0.99993,0.0,0.00467]
[1778472434730,42.46,80695.41,0.0,-0.99993,0.0,0.00464]
[1778472439765,42.46,80699.15,0.0,-0.99993,0.0,0.00473]
[1778472443793,42.46,80708.51,0.0,-0.99993,0.0,0.00497]
[1778472444800,42.46,80711.53,0.0,-0.99993,0.0,0.00505]
[1778472449839,42.46,80710.86,0.0,-0.99993,0.0,0.00504]
[1778472451855,42.46,80710.94,0.0,-0.99993,0.0,0.00487]
[1778472455881,42.46,80717.48,0.0,-0.99993,0.0,0.00505]
[1778472457468,42.46,80722.54,0.0,-0.99992,0.0,0.00518]
[1778472462933,42.46,80731.93,0.0,-0.99992,0.0,0.00544]
[1778472464952,42.46,80734.24,0.0,-0.99992,0.0,0.00551]
[1778472467537,42.46,80732.55,0.0,-0.99992,0.0,0.00546]
[1778472473012,42.46,80733.73,0.0,-0.99992,0.0,0.0055]
[1778472474018,42.46,80724.61,0.0,-0.99992,0.0,0.00524]
[1778472475030,42.46,80722.9,0.0,-0.99992,0.0,0.00519]
[1778472480057,42.46,80720.73,0.0,-0.99992,0.0,0.00513]
[1778472485093,42.46,80723.5,0.0,-0.99992,0.0,0.00521]
[1778472490136,42.46,80721.85,0.0,-0.99992,0.0,0.00516]
[1778472495168,42.46,80722.38,0.0,-0.99992,0.0,0.00518]
[1778472500203,42.46,80725.49,0.0,-0.99992,0.0,0.00526]
[1778472504231,42.46,80719.52,0.0,-0.99993,0.0,0.0051]
[1778472506246,42.46,80710.1,0.0,-0.99993,0.0,0.00485]
[1778472507821,42.46,80704.52,0.0,-0.99993,0.0,0.00471]
[1778472509268,42.46,80703.44,0.0,-0.99993,0.0,0.00468]
[1778472514303,42.46,80700.73,0.0,-0.99994,0.0,0.00446]
[1778472520346,42.46,80700.99,0.0,-0.99993,0.0,0.00447]
[1778472524375,42.46,80682.31,0.0,-0.99994,0.0,0.00404]
[1778472525382,42.46,80681.12,0.0,-0.99994,0.0,0.00402]
[1778472530417,42.46,80679.8,0.0,-0.99994,0.0,0.00399]
[1778472535453,42.46,80680.84,0.0,-0.99994,0.0,0.00401]
[1778472539481,42.46,80672.22,0.0,-0.99994,0.0,0.00383]
[1778472540488,42.46,80668.74,0.0,-0.99995,0.0,0.00376]
[1778472542502,42.46,80657.82,0.0,-0.99995,0.0,0.00354]
[1778472543510,42.46,80655.54,0.0,-0.99995,0.0,0.0035]
[1778472547538,42.46,80651.09,0.0,-0.99995,0.0,0.00342]
[1778472548546,42.46,80644.0,0.0,-0.99995,0.0,0.00329]
[1778472549551,42.46,80639.8,0.0,-0.99995,0.0,0.00321]
[1778472551565,42.46,80635.87,0.0,-0.99996,0.0,0.00314]
[1778472556601,42.46,80636.82,0.0,-0.99995,0.0,0.00316]
[1778472561636,42.46,80638.21,0.0,-0.99995,0.0,0.00318]
[1778472562643,42.46,80648.78,0.0,-0.99995,0.0,0.00337]
[1778472563649,42.46,80653.66,0.0,-0.99995,0.0,0.00346]
[1778472564656,42.46,80661.27,0.0,-0.99995,0.0,0.00361]
[1778472565666,42.46,80661.89,0.0,-0.99995,0.0,0.00362]
[1778472570701,42.46,80660.01,0.0,-0.99995,0.0,0.00359]
[1778472572713,42.46,80659.76,0.0,-0.99995,0.0,0.00346]
[1778472577748,42.46,80659.11,0.0,-0.99995,0.0,0.00345]
[1778472582783,42.46,80661.29,0.0,-0.99995,0.0,0.00349]
[1778472583791,42.46,80653.44,0.0,-0.99995,0.0,0.00334]
[1778472584797,42.46,80652.79,0.0,-0.99995,0.0,0.00333]
[1778472588827,42.46,80649.31,0.0,-0.99995,0.0,0.00327]
[1778472589835,42.46,80641.85,0.0,-0.99996,0.0,0.00314]
[1778472590842,42.46,80641.0,0.0,-0.99996,0.0,0.00312]
[1778472591850,42.46,80622.83,0.0,-0.99996,0.0,0.00282]
[1778472592859,42.46,80618.92,0.0,-0.99996,0.0,0.00276]
[1778472597892,42.46,80618.89,0.0,-0.99996,0.0,0.00276]
[1778472602928,42.46,80618.47,0.0,-0.99996,0.0,0.00276]
[1778472607962,42.46,80612.1,0.0,-0.99996,0.0,0.00266]
[1778472609976,42.46,80611.39,0.0,-0.99996,0.0,0.00265]
[1778472615013,42.46,80613.67,0.0,-0.99996,0.0,0.00268]
[1778472618601,42.46,80627.53,0.0,-0.99996,0.0,0.0029]
[1778472624076,42.46,80630.74,0.0,-0.99996,0.0,0.00295]
[1778472629110,42.46,80633.02,0.0,-0.99996,0.0,0.00299]
[1778472631124,42.46,80634.16,0.0,-0.99996,0.0,0.0029]
[1778472632132,42.46,80642.35,0.0,-0.99996,0.0,0.00303]
[1778472637166,42.46,80643.37,0.0,-0.99996,0.0,0.00305]
[1778472642202,42.46,80638.78,0.0,-0.99996,0.0,0.00297]
[1778472647237,42.46,80643.82,0.0,-0.99996,0.0,0.00306]
[1778472653279,42.46,80644.03,0.0,-0.99996,0.0,0.00306]
[1778472658886,42.46,80648.33,0.0,-0.99996,0.0,0.00313]
[1778472664363,42.46,80649.82,0.0,-0.99995,0.0,0.00316]
[1778472669400,42.46,80650.43,0.0,-0.99995,0.0,0.00317]
[1778472674435,42.46,80652.19,0.0,-0.99995,0.0,0.0032]
[1778472679470,42.46,80653.29,0.0,-0.99995,0.0,0.00322]
[1778472684508,42.46,80670.68,0.0,-0.99995,0.0,0.00354]
[1778472685511,42.46,80678.35,0.0,-0.99995,0.0,0.00369]
[1778472686519,42.46,80678.28,0.0,-0.99995,0.0,0.00369]
[1778472691553,42.46,80678.12,0.0,-0.99995,0.0,0.00356]
[1778472696588,42.46,80677.78,0.0,-0.99995,0.0,0.00355]
[1778472698603,42.46,80690.17,0.0,-0.99994,0.0,0.0038]
[1778472699610,42.46,80691.88,0.0,-0.99994,0.0,0.00384]
[1778472703639,42.46,80685.92,0.0,-0.99995,0.0,0.00372]
[1778472704645,42.46,80678.66,0.0,-0.99995,0.0,0.00357]
[1778472705653,42.46,80674.11,0.0,-0.99995,0.0,0.00348]
[1778472707670,42.46,80674.71,0.0,-0.99995,0.0,0.0035]
[1778472712701,42.46,80674.61,0.0,-0.99995,0.0,0.00349]
[1778472717736,42.46,80681.65,0.0,-0.99995,0.0,0.00363]
[1778472718743,42.46,80689.17,0.0,-0.99995,0.0,0.00378]
[1778472719751,42.46,80687.43,0.0,-0.99995,0.0,0.00375]
[1778472723779,42.46,80681.54,0.0,-0.99995,0.0,0.00363]
[1778472728815,42.46,80680.28,0.0,-0.99995,0.0,0.0036]
[1778472733849,42.46,80681.04,0.0,-0.99995,0.0,0.00362]
[1778472738886,42.46,80680.63,0.0,-0.99995,0.0,0.00361]
[1778472743919,42.46,80680.81,0.0,-0.99995,0.0,0.00361]
[1778472748954,42.46,80682.73,0.0,-0.99995,0.0,0.00365]
[1778472751978,42.46,80682.6,0.0,-0.99995,0.0,0.00352]
[1778472757010,42.46,80679.68,0.0,-0.99995,0.0,0.00347]
[1778472758017,42.46,80674.42,0.0,-0.99995,0.0,0.00337]
[1778472759024,42.46,80672.27,0.0,-0.99995,0.0,0.00333]
[1778472763052,42.46,80683.01,0.0,-0.99995,0.0,0.00353]
[1778472764060,42.46,80685.05,0.0,-0.99995,0.0,0.00357]
[1778472766075,42.46,80679.63,0.0,-0.99995,0.0,0.00347]
[1778472768087,42.46,80678.32,0.0,-0.99995,0.0,0.00344]
[1778472773122,42.46,80685.98,0.0,-0.99995,0.0,0.00359]
[1778472774129,42.46,80689.82,0.0,-0.99995,0.0,0.00366]
[1778472779727,42.46,80688.64,0.0,-0.99995,0.0,0.00364]
[1778472786212,42.46,80687.2,0.0,-0.99995,0.0,0.00361]
[1778472794269,42.46,80686.8,0.0,-0.99995,0.0,0.0036]
[1778472799867,42.46,80697.91,0.0,-0.99994,0.0,0.00383]
[1778472805348,42.46,80697.33,0.0,-0.99994,0.0,0.00382]
[1778472806358,42.46,80704.53,0.0,-0.99994,0.0,0.00397]
[1778472807368,42.46,80705.87,0.0,-0.99994,0.0,0.004]
[1778472812402,42.46,80699.36,0.0,-0.99995,0.0,0.00373]
[1778472815424,42.46,80692.93,0.0,-0.99995,0.0,0.0036]
[1778472816431,42.46,80682.52,0.0,-0.99995,0.0,0.0034]
[1778472817437,42.46,80681.25,0.0,-0.99995,0.0,0.00337]
[1778472818445,42.46,80681.68,0.0,-0.99995,0.0,0.00338]
[1778472823492,42.46,80684.17,0.0,-0.99995,0.0,0.00343]
[1778472828525,42.46,80682.88,0.0,-0.99995,0.0,0.0034]
[1778472834567,42.46,80683.63,0.0,-0.99995,0.0,0.00342]
[1778472840148,42.46,80680.03,0.0,-0.99995,0.0,0.00335]
[1778472845644,42.46,80680.92,0.0,-0.99995,0.0,0.00337]
[1778472850680,42.46,80680.87,0.0,-0.99995,0.0,0.00337]
[1778472855714,42.46,80681.74,0.0,-0.99995,0.0,0.00338]
[1778472860750,42.46,80684.79,0.0,-0.99995,0.0,0.00344]
[1778472865785,42.46,80684.15,0.0,-0.99995,0.0,0.00343]
[1778472870819,42.46,80681.83,0.0,-0.99995,0.0,0.00338]
[1778472872834,42.46,80682.07,0.0,-0.99995,0.0,0.00327]
[1778472877868,42.46,80682.49,0.0,-0.99995,0.0,0.00328]
[1778472882903,42.46,80682.46,0.0,-0.99995,0.0,0.00328]
[1778472887938,42.46,80685.66,0.0,-0.99995,0.0,0.00333]
[1778472892973,42.46,80684.25,0.0,-0.99995,0.0,0.00331]
[1778472895998,42.46,80674.2,0.0,-0.99995,0.0,0.00313]
[1778472897005,42.46,80655.04,0.0,-0.99996,0.0,0.00281]
[1778472898013,42.46,80644.26,0.0,-0.99996,0.0,0.00265]
[1778472899019,42.46,80645.16,0.0,-0.99996,0.0,0.00266]
[1778472903079,42.46,80653.87,0.0,-0.99996,0.0,0.0028]
[1778472904083,42.46,80659.3,0.0,-0.99996,0.0,0.00288]
[1778472905088,42.46,80659.22,0.0,-0.99996,0.0,0.00288]
[1778472909116,42.46,80664.5,0.0,-0.99996,0.0,0.00297]
[1778472912138,42.46,80669.35,0.0,-0.99996,0.0,0.00305]
[1778472917172,42.46,80670.92,0.0,-0.99996,0.0,0.00307]
[1778472923214,42.46,80674.53,0.0,-0.99995,0.0,0.00314]
[1778472926237,42.46,80679.84,0.0,-0.99995,0.0,0.00323]
[1778472927244,42.46,80680.33,0.0,-0.99995,0.0,0.00324]
[1778472932281,42.46,80678.67,0.0,-0.99996,0.0,0.00309]
[1778472937314,42.46,80677.18,0.0,-0.99996,0.0,0.00307]
[1778472940335,42.46,80683.0,0.0,-0.99995,0.0,0.00317]
[1778472941342,42.46,80683.4,0.0,-0.99995,0.0,0.00318]
[1778472947384,42.46,80684.16,0.0,-0.99995,0.0,0.00319]
[1778472952419,42.46,80695.6,0.0,-0.99995,0.0,0.0034]
[1778472953426,42.46,80695.53,0.0,-0.99995,0.0,0.0034]
[1778472958461,42.46,80695.04,0.0,-0.99995,0.0,0.00339]
[1778472962489,42.46,80701.7,0.0,-0.99995,0.0,0.00351]
[1778472963496,42.46,80695.76,0.0,-0.99995,0.0,0.0034]
[1778472964503,42.46,80694.85,0.0,-0.99995,0.0,0.00338]
[1778472969538,42.46,80695.86,0.0,-0.99995,0.0,0.0034]
[1778472974573,42.46,80694.35,0.0,-0.99995,0.0,0.00337]
[1778472979608,42.46,80696.17,0.0,-0.99995,0.0,0.00341]
[1778472984646,42.46,80698.13,0.0,-0.99995,0.0,0.00345]
[1778472989682,42.46,80694.56,0.0,-0.99995,0.0,0.00338]
[1778472991203,42.46,80694.45,0.0,-0.99995,0.0,0.00326]
[1778472997735,42.46,80694.04,0.0,-0.99995,0.0,0.00325]
[1778473001273,42.46,80684.25,0.0,-0.99996,0.0,0.00308]
[1778473001762,42.46,80684.25,0.0,-0.99996,0.0,0.00308]
[1778473003776,42.46,80678.19,0.0,-0.99996,0.0,0.00297]
[1778473008812,42.46,80676.57,0.0,-0.99996,0.0,0.00295]
[1778473014853,42.46,80675.21,0.0,-0.99996,0.0,0.00292]
[1778473019888,42.46,80674.15,0.0,-0.99996,0.0,0.00291]
[1778473025930,42.46,80673.78,0.0,-0.99996,0.0,0.0029]
[1778473031972,42.46,80674.05,0.0,-0.99996,0.0,0.00291]
[1778473037007,42.46,80674.27,0.0,-0.99996,0.0,0.00291]
[1778473042043,42.46,80674.92,0.0,-0.99996,0.0,0.00292]
[1778473047077,42.46,80676.98,0.0,-0.99996,0.0,0.00295]
[1778473052112,42.46,80677.14,0.0,-0.99996,0.0,0.00285]
[1778473058154,42.46,80674.68,0.0,-0.99996,0.0,0.00281]
[1778473059161,42.46,80663.34,0.0,-0.99996,0.0,0.00264]
[1778473060169,42.46,80661.76,0.0,-0.99996,0.0,0.00261]
[1778473065204,42.46,80664.17,0.0,-0.99996,0.0,0.00265]
[1778473070237,42.46,80671.43,0.0,-0.99996,0.0,0.00276]
[1778473071245,42.46,80674.19,0.0,-0.99996,0.0,0.0028]
[1778473076280,42.46,80676.49,0.0,-0.99996,0.0,0.00284]
[1778473081315,42.46,80676.03,0.0,-0.99996,0.0,0.00283]
[1778473086349,42.46,80676.33,0.0,-0.99996,0.0,0.00284]
[1778473091385,42.46,80672.72,0.0,-0.99996,0.0,0.00278]
[1778473096421,42.46,80669.61,0.0,-0.99996,0.0,0.00273]
[1778473098434,42.46,80674.68,0.0,-0.99996,0.0,0.00281]
[1778473103469,42.46,80674.32,0.0,-0.99996,0.0,0.0028]
[1778473108504,42.46,80674.07,0.0,-0.99996,0.0,0.0028]
[1778473111524,42.46,80673.49,0.0,-0.99996,0.0,0.00269]
[1778473114546,42.46,80689.58,0.0,-0.99996,0.0,0.00294]
[1778473115553,42.46,80689.19,0.0,-0.99996,0.0,0.00294]
[1778473120588,42.46,80690.31,0.0,-0.99996,0.0,0.00296]
[1778473125631,42.46,80689.14,0.0,-0.99996,0.0,0.00294]
[1778473130664,42.46,80689.98,0.0,-0.99996,0.0,0.00295]
[1778473132251,42.46,80697.38,0.0,-0.99996,0.0,0.00307]
[1778473133686,42.46,80700.35,0.0,-0.99995,0.0,0.00313]
[1778473138721,42.46,80700.64,0.0,-0.99995,0.0,0.00313]
[1778473142321,42.46,80688.81,0.0,-0.99996,0.0,0.00293]
[1778473143756,42.46,80686.37,0.0,-0.99996,0.0,0.00289]
[1778473149799,42.46,80681.07,0.0,-0.99996,0.0,0.00281]
[1778473154837,42.46,80682.87,0.0,-0.99996,0.0,0.00283]
[1778473159872,42.46,80683.48,0.0,-0.99996,0.0,0.00284]
[1778473164907,42.46,80683.71,0.0,-0.99996,0.0,0.00285]
[1778473170949,42.46,80684.26,0.0,-0.99996,0.0,0.00286]
[1778473172531,42.46,80684.64,0.0,-0.99996,0.0,0.00276]
[1778473177998,42.46,80684.84,0.0,-0.99996,0.0,0.00276]
[1778473184042,42.46,80685.28,0.0,-0.99996,0.0,0.00277]
[1778473189076,42.46,80684.18,0.0,-0.99996,0.0,0.00275]
[1778473194113,42.46,80681.6,0.0,-0.99996,0.0,0.00271]
[1778473199147,42.46,80682.83,0.0,-0.99996,0.0,0.00273]
[1778473204182,42.46,80683.48,0.0,-0.99996,0.0,0.00274]
[1778473209217,42.46,80682.48,0.0,-0.99996,0.0,0.00272]
[1778473214252,42.46,80668.38,0.0,-0.99996,0.0,0.00251]
[1778473215260,42.46,80658.57,0.0,-0.99997,0.0,0.00238]
[1778473216267,42.46,80658.79,0.0,-0.99997,0.0,0.00238]
[1778473222308,42.46,80660.11,0.0,-0.99997,0.0,0.0024]
[1778473227346,42.46,80660.09,0.0,-0.99997,0.0,0.0024]
[1778473231373,42.46,80661.54,0.0,-0.99997,0.0,0.00233]
[1778473236409,42.46,80665.35,0.0,-0.99997,0.0,0.00238]
[1778473240437,42.46,80673.69,0.0,-0.99996,0.0,0.00249]
[1778473241445,42.46,80675.08,0.0,-0.99996,0.0,0.00251]
[1778473246480,42.46,80667.55,0.0,-0.99997,0.0,0.00241]
[1778473247486,42.46,80666.45,0.0,-0.99997,0.0,0.00239]
[1778473253094,42.46,80669.6,0.0,-0.99996,0.0,0.00244]
[1778473258562,42.46,80669.1,0.0,-0.99996,0.0,0.00243]
[1778473263599,42.46,80669.7,0.0,-0.99996,0.0,0.00244]
[1778473271656,42.46,80668.57,0.0,-0.99996,0.0,0.00242]
[1778473275682,42.46,80660.23,0.0,-0.99997,0.0,0.00231]
[1778473277699,42.46,80659.45,0.0,-0.99997,0.0,0.0023]
[1778473283303,42.46,80660.46,0.0,-0.99997,0.0,0.00231]
[1778473293373,42.46,80659.09,0.0,-0.99997,0.0,0.00221]
[1778473298846,42.46,80660.11,0.0,-0.99997,0.0,0.00222]
[1778473303881,42.46,80660.65,0.0,-0.99997,0.0,0.00223]
[1778473311938,42.46,80661.26,0.0,-0.99997,0.0,0.00224]
[1778473313515,42.46,80674.21,0.0,-0.99997,0.0,0.00241]
[1778473314957,42.46,80675.4,0.0,-0.99996,0.0,0.00242]
[1778473318993,42.46,80674.92,0.0,-0.99996,0.0,0.00242]
[1778473320003,42.46,80680.25,0.0,-0.99996,0.0,0.00249]
[1778473322008,42.46,80682.57,0.0,-0.99996,0.0,0.00253]
[1778473326037,42.46,80677.54,0.0,-0.99996,0.0,0.00245]
[1778473331071,42.46,80677.56,0.0,-0.99996,0.0,0.00245]
[1778473336106,42.46,80683.6,0.0,-0.99996,0.0,0.00254]
[1778473340134,42.46,80686.19,0.0,-0.99996,0.0,0.00258]
[1778473345169,42.46,80689.09,0.0,-0.99996,0.0,0.00262]
[1778473353228,42.46,80690.98,0.0,-0.99996,0.0,0.00255]
[1778473357254,42.46,80701.65,0.0,-0.99996,0.0,0.00271]
[1778473358263,42.46,80703.23,0.0,-0.99996,0.0,0.00273]
[1778473361282,42.46,80707.0,0.0,-0.99996,0.0,0.00279]
[1778473366317,42.46,80705.38,0.0,-0.99996,0.0,0.00277]
[1778473371353,42.46,80708.2,0.0,-0.99996,0.0,0.00281]
[1778473373366,42.46,80714.85,0.0,-0.99996,0.0,0.00292]
[1778473380419,42.46,80717.38,0.0,-0.99996,0.0,0.00296]
[1778473383440,42.46,80722.43,0.0,-0.99996,0.0,0.00305]
[1778473389483,42.46,80720.45,0.0,-0.99996,0.0,0.00301]
[1778473395524,42.46,80719.79,0.0,-0.99996,0.0,0.003]
[1778473397538,42.46,80727.0,0.0,-0.99995,0.0,0.00313]
[1778473398545,42.46,80727.62,0.0,-0.99995,0.0,0.00314]
[1778473402574,42.46,80722.41,0.0,-0.99996,0.0,0.00305]
[1778473407608,42.46,80723.25,0.0,-0.99995,0.0,0.00306]
[1778473411638,42.46,80722.93,0.0,-0.99996,0.0,0.00294]
[1778473416674,42.46,80723.42,0.0,-0.99996,0.0,0.00295]
[1778473421707,42.46,80722.87,0.0,-0.99996,0.0,0.00294]
[1778473426740,42.46,80722.78,0.0,-0.99996,0.0,0.00294]
[1778473432783,42.46,80722.36,0.0,-0.99996,0.0,0.00293]
[1778473437818,42.46,80724.05,0.0,-0.99996,0.0,0.00296]
[1778473442854,42.46,80721.77,0.0,-0.99996,0.0,0.00292]
[1778473448896,42.46,80722.27,0.0,-0.99996,0.0,0.00293]
[1778473454504,42.46,80725.59,0.0,-0.99996,0.0,0.00299]
[1778473459972,42.46,80729.08,0.0,-0.99996,0.0,0.00305]
[1778473464574,42.46,80734.41,0.0,-0.99995,0.0,0.00314]
[1778473470043,42.46,80738.87,0.0,-0.99995,0.0,0.00322]
[1778473471049,42.46,80738.92,0.0,-0.99995,0.0,0.0031]
[1778473476087,42.46,80745.08,0.0,-0.99995,0.0,0.00321]
[1778473481119,42.46,80747.41,0.0,-0.99995,0.0,0.00325]
[1778473487161,42.46,80747.65,0.0,-0.99995,0.0,0.00326]
[1778473492201,42.46,80752.18,0.0,-0.99995,0.0,0.00334]
[1778473494786,42.46,80741.83,0.0,-0.99995,0.0,0.00315]
[1778473496225,42.46,80741.54,0.0,-0.99995,0.0,0.00315]
[1778473498239,42.46,80739.65,0.0,-0.99995,0.0,0.00311]
[1778473502267,42.46,80744.69,0.0,-0.99995,0.0,0.0032]
[1778473508309,42.46,80746.38,0.0,-0.99995,0.0,0.00323]
[1778473514931,42.46,80751.36,0.0,-0.99995,0.0,0.00333]
[1778473520393,42.46,80753.79,0.0,-0.99995,0.0,0.00337]
[1778473527442,42.46,80754.31,0.0,-0.99995,0.0,0.00338]
[1778473534491,42.46,80753.76,0.0,-0.99995,0.0,0.00325]
[1778473540533,42.46,80755.99,0.0,-0.99995,0.0,0.00329]
[1778473545569,42.46,80753.81,0.0,-0.99995,0.0,0.00325]
[1778473550604,42.46,80755.42,0.0,-0.99995,0.0,0.00328]
[1778473556645,42.46,80756.26,0.0,-0.99995,0.0,0.00329]
[1778473561680,42.46,80756.08,0.0,-0.99995,0.0,0.00329]
[1778473566719,42.46,80756.95,0.0,-0.99995,0.0,0.0033]
[1778473571755,42.46,80759.27,0.0,-0.99995,0.0,0.00335]
[1778473576789,42.46,80759.76,0.0,-0.99995,0.0,0.00336]
[1778473581825,42.46,80759.35,0.0,-0.99995,0.0,0.00335]
[1778473586860,42.46,80756.03,0.0,-0.99995,0.0,0.00329]
[1778473591894,42.46,80758.47,0.0,-0.99995,0.0,0.00321]
[1778473597936,42.46,80756.81,0.0,-0.99995,0.0,0.00318]
[1778473602971,42.46,80756.54,0.0,-0.99995,0.0,0.00317]
[1778473605993,42.46,80745.96,0.0,-0.99996,0.0,0.00299]
[1778473607000,42.46,80740.32,0.0,-0.99996,0.0,0.00289]
[1778473612049,42.46,80735.05,0.0,-0.99996,0.0,0.00281]
[1778473617085,42.46,80735.25,0.0,-0.99996,0.0,0.00281]
[1778473622121,42.46,80737.44,0.0,-0.99996,0.0,0.00285]
[1778473627155,42.46,80736.92,0.0,-0.99996,0.0,0.00284]
[1778473632189,42.46,80736.48,0.0,-0.99996,0.0,0.00283]
[1778473637224,42.46,80736.45,0.0,-0.99996,0.0,0.00283]
[1778473642259,42.46,80735.86,0.0,-0.99996,0.0,0.00282]
[1778473645851,42.46,80730.35,0.0,-0.99996,0.0,0.00273]
[1778473651322,42.46,80733.84,0.0,-0.99996,0.0,0.00268]
[1778473655921,42.46,80718.53,0.0,-0.99996,0.0,0.00246]
[1778473658376,42.46,80713.72,0.0,-0.99996,0.0,0.00239]
[1778473659382,42.46,80711.26,0.0,-0.99997,0.0,0.00235]
[1778473664419,42.46,80711.71,0.0,-0.99997,0.0,0.00236]
[1778473669452,42.46,80712.63,0.0,-0.99997,0.0,0.00237]
[1778473674487,42.46,80713.64,0.0,-0.99996,0.0,0.00239]
[1778473679523,42.46,80715.03,0.0,-0.99996,0.0,0.00241]
[1778473682543,42.46,80721.22,0.0,-0.99996,0.0,0.00249]
[1778473686133,42.46,80723.99,0.0,-0.99996,0.0,0.00253]
[1778473689593,42.46,80736.25,0.0,-0.99996,0.0,0.00272]
[1778473691606,42.46,80737.72,0.0,-0.99996,0.0,0.00274]
[1778473695634,42.46,80732.63,0.0,-0.99996,0.0,0.00266]
[1778473697648,42.46,80729.17,0.0,-0.99996,0.0,0.00261]
[1778473702683,42.46,80728.18,0.0,-0.99996,0.0,0.0026]
[1778473707722,42.46,80730.77,0.0,-0.99996,0.0,0.00264]
[1778473712754,42.46,80730.58,0.0,-0.99996,0.0,0.00253]
[1778473720809,42.46,80728.01,0.0,-0.99996,0.0,0.00249]
[1778473726855,42.46,80733.21,0.0,-0.99996,0.0,0.00257]
[1778473736484,42.46,80733.31,0.0,-0.99996,0.0,0.00257]
[1778473741958,42.46,80732.74,0.0,-0.99996,0.0,0.00256]
[1778473746993,42.46,80730.35,0.0,-0.99996,0.0,0.00253]
[1778473752028,42.46,80731.47,0.0,-0.99996,0.0,0.00254]
[1778473757062,42.46,80732.47,0.0,-0.99996,0.0,0.00256]
[1778473761090,42.46,80739.06,0.0,-0.99996,0.0,0.00266]
[1778473762097,42.46,80739.09,0.0,-0.99996,0.0,0.00266]
[1778473767132,42.46,80741.82,0.0,-0.99996,0.0,0.0027]
[1778473771163,42.46,80741.7,0.0,-0.99996,0.0,0.00259]
[1778473777201,42.46,80738.23,0.0,-0.99996,0.0,0.00254]
[1778473783244,42.46,80736.84,0.0,-0.99996,0.0,0.00252]
[1778473788279,42.46,80736.09,0.0,-0.99996,0.0,0.00251]
[1778473793314,42.46,80734.79,0.0,-0.99996,0.0,0.00249]
[1778473798399,42.46,80734.59,0.0,-0.99996,0.0,0.00249]
[1778473803435,42.46,80729.91,0.0,-0.99996,0.0,0.00242]
[1778473808469,42.46,80729.68,0.0,-0.99996,0.0,0.00242]
[1778473813505,42.46,80729.84,0.0,-0.99996,0.0,0.00242]
[1778473820553,42.46,80729.77,0.0,-0.99996,0.0,0.00242]
[1778473825588,42.46,80728.81,0.0,-0.99996,0.0,0.00241]
[1778473830622,42.46,80729.29,0.0,-0.99996,0.0,0.00241]
[1778473833644,42.46,80729.18,0.0,-0.99997,0.0,0.00232]
[1778473834654,42.46,80722.39,0.0,-0.99997,0.0,0.00223]
[1778473835658,42.46,80720.98,0.0,-0.99997,0.0,0.00221]
[1778473840693,42.46,80721.01,0.0,-0.99997,0.0,0.00221]
[1778473844724,42.46,80711.96,0.0,-0.99997,0.0,0.0021]
[1778473845730,42.46,80706.57,0.0,-0.99997,0.0,0.00203]
[1778473847255,42.46,80703.28,0.0,-0.99997,0.0,0.00199]
[1778473850765,42.46,80702.73,0.0,-0.99997,0.0,0.00198]
[1778473855805,42.46,80705.03,0.0,-0.99997,0.0,0.00201]
[1778473860835,42.46,80706.7,0.0,-0.99997,0.0,0.00203]
[1778473862850,42.46,80713.23,0.0,-0.99997,0.0,0.00211]
[1778473864866,42.46,80720.43,0.0,-0.99997,0.0,0.0022]
[1778473865876,42.46,80721.82,0.0,-0.99997,0.0,0.00222]
[1778473870907,42.46,80722.46,0.0,-0.99997,0.0,0.00223]
[1778473875943,42.46,80722.5,0.0,-0.99997,0.0,0.00223]
[1778473880977,42.46,80723.79,0.0,-0.99997,0.0,0.00225]
[1778473885008,42.46,80733.15,0.0,-0.99996,0.0,0.00237]
[1778473887018,42.46,80734.0,0.0,-0.99996,0.0,0.00238]
[1778473892055,42.46,80733.47,0.0,-0.99997,0.0,0.00228]
[1778473898096,42.46,80733.41,0.0,-0.99997,0.0,0.00228]
[1778473903131,42.46,80739.38,0.0,-0.99997,0.0,0.00236]
[1778473905151,42.46,80741.76,0.0,-0.99996,0.0,0.0024]
[1778473910186,42.46,80739.11,0.0,-0.99997,0.0,0.00236]
[1778473911193,42.46,80745.27,0.0,-0.99996,0.0,0.00244]
[1778473913208,42.46,80746.54,0.0,-0.99996,0.0,0.00246]
[1778473918242,42.46,80747.44,0.0,-0.99996,0.0,0.00248]
[1778473928312,42.46,80745.97,0.0,-0.99996,0.0,0.00245]
[1778473932340,42.46,80759.96,0.0,-0.99996,0.0,0.00266]
[1778473933347,42.46,80765.65,0.0,-0.99996,0.0,0.00275]
[1778473934354,42.46,80765.14,0.0,-0.99996,0.0,0.00274]
[1778473939389,42.46,80770.65,0.0,-0.99996,0.0,0.00283]
[1778473943417,42.46,80774.29,0.0,-0.99996,0.0,0.00289]
[1778473945435,42.46,80766.51,0.0,-0.99996,0.0,0.00277]
[1778473950466,42.46,80767.93,0.0,-0.99996,0.0,0.00279]
[1778473951474,42.46,80768.42,0.0,-0.99996,0.0,0.00269]
[1778473954495,42.46,80759.68,0.0,-0.99996,0.0,0.00255]
[1778473955503,42.46,80759.92,0.0,-0.99996,0.0,0.00256]
[1778473960537,42.46,80759.9,0.0,-0.99996,0.0,0.00256]
[1778473962551,42.46,80764.4,0.0,-0.99996,0.0,0.00263]
[1778473968104,42.46,80762.76,0.0,-0.99996,0.0,0.0026]
[1778473973632,42.46,80764.33,0.0,-0.99996,0.0,0.00262]
[1778473978174,42.46,80774.67,0.0,-0.99996,0.0,0.00279]
[1778473980683,42.46,80773.72,0.0,-0.99996,0.0,0.00277]
[1778473982711,42.46,80767.65,0.0,-0.99996,0.0,0.00268]
[1778473983705,42.46,80763.0,0.0,-0.99996,0.0,0.0026]
[1778473988245,42.46,80750.72,0.0,-0.99996,0.0,0.00242]
[1778473989746,42.46,80759.14,0.0,-0.99996,0.0,0.00255]
[1778473990752,42.46,80761.19,0.0,-0.99996,0.0,0.00258]
[1778473992769,42.46,80761.27,0.0,-0.99996,0.0,0.00258]
[1778473996796,42.46,80766.24,0.0,-0.99996,0.0,0.00265]
[1778474003848,42.46,80768.81,0.0,-0.99996,0.0,0.00269]
[1778474004852,42.46,80774.81,0.0,-0.99996,0.0,0.00279]
[1778474005858,42.46,80772.44,0.0,-0.99996,0.0,0.00275]
[1778474010894,42.46,80772.77,0.0,-0.99996,0.0,0.00276]
[1778474015932,42.46,80772.0,0.0,-0.99996,0.0,0.00264]
[1778474020963,42.46,80776.88,0.0,-0.99996,0.0,0.00271]
[1778474025997,42.46,80779.49,0.0,-0.99996,0.0,0.00275]
[1778474029021,42.46,80785.97,0.0,-0.99996,0.0,0.00286]
[1778474034054,42.46,80785.72,0.0,-0.99996,0.0,0.00285]
[1778474039090,42.46,80784.35,0.0,-0.99996,0.0,0.00283]
[1778474044124,42.46,80783.14,0.0,-0.99996,0.0,0.00281]
[1778474050167,42.46,80783.75,0.0,-0.99996,0.0,0.00282]
[1778474055202,42.46,80773.54,0.0,-0.99996,0.0,0.00266]
[1778474056210,42.46,80775.67,0.0,-0.99996,0.0,0.00269]
[1778474061243,42.46,80775.23,0.0,-0.99996,0.0,0.00269]
[1778474066278,42.46,80774.32,0.0,-0.99996,0.0,0.00267]
[1778474070307,42.46,80769.43,0.0,-0.99996,0.0,0.0026]
[1778474071314,42.46,80770.44,0.0,-0.99996,0.0,0.00251]
[1778474076348,42.46,80770.61,0.0,-0.99996,0.0,0.00251]
[1778474079371,42.46,80780.95,0.0,-0.99996,0.0,0.00267]
[1778474080377,42.46,80781.12,0.0,-0.99996,0.0,0.00267]
[1778474085412,42.46,80782.33,0.0,-0.99996,0.0,0.00269]
[1778474090447,42.46,80780.87,0.0,-0.99996,0.0,0.00267]
[1778474092460,42.46,80774.89,0.0,-0.99996,0.0,0.00257]
[1778474094475,42.46,80774.52,0.0,-0.99996,0.0,0.00257]
[1778474100516,42.46,80777.25,0.0,-0.99996,0.0,0.00261]
[1778474105551,42.46,80777.37,0.0,-0.99996,0.0,0.00261]
[1778474110586,42.46,80777.31,0.0,-0.99996,0.0,0.00261]
[1778474115621,42.46,80776.31,0.0,-0.99996,0.0,0.0026]
[1778474120657,42.46,80777.74,0.0,-0.99996,0.0,0.00262]
[1778474125692,42.46,80780.12,0.0,-0.99996,0.0,0.00265]
[1778474130726,42.46,80782.53,0.0,-0.99996,0.0,0.00269]
[1778474131733,42.46,80782.94,0.0,-0.99996,0.0,0.00259]
[1778474136770,42.46,80782.27,0.0,-0.99996,0.0,0.00258]
[1778474139307,42.46,80778.25,0.0,-0.99996,0.0,0.00252]
[1778474143818,42.46,80784.35,0.0,-0.99996,0.0,0.00261]
[1778474145832,42.46,80785.64,0.0,-0.99996,0.0,0.00263]
[1778474150867,42.46,80789.44,0.0,-0.99996,0.0,0.00269]
[1778474155903,42.46,80792.96,0.0,-0.99996,0.0,0.00275]
[1778474160938,42.46,80792.42,0.0,-0.99996,0.0,0.00274]
[1778474162951,42.46,80781.53,0.0,-0.99996,0.0,0.00257]
[1778474163958,42.46,80780.75,0.0,-0.99996,0.0,0.00256]
[1778474169525,42.46,80783.14,0.0,-0.99996,0.0,0.00259]
[1778474171010,42.46,80788.66,0.0,-0.99996,0.0,0.00268]
[1778474173023,42.46,80791.13,0.0,-0.99996,0.0,0.00272]
[1778474175037,42.46,80783.77,0.0,-0.99996,0.0,0.0026]
[1778474176045,42.46,80781.8,0.0,-0.99996,0.0,0.00257]
[1778474181079,42.46,80783.95,0.0,-0.99996,0.0,0.00261]
[1778474183093,42.46,80777.85,0.0,-0.99996,0.0,0.00251]
[1778474184100,42.46,80776.27,0.0,-0.99996,0.0,0.00249]
[1778474189665,42.46,80776.48,0.0,-0.99996,0.0,0.00249]
[1778474191149,42.46,80776.59,0.0,-0.99996,0.0,0.0024]
[1778474196184,42.46,80777.83,0.0,-0.99996,0.0,0.00241]
[1778474201219,42.46,80777.24,0.0,-0.99996,0.0,0.0024]
[1778474206255,42.46,80775.74,0.0,-0.99996,0.0,0.00238]
[1778474211289,42.46,80776.71,0.0,-0.99996,0.0,0.0024]
[1778474216326,42.46,80776.37,0.0,-0.99996,0.0,0.00239]
[1778474221359,42.46,80778.18,0.0,-0.99996,0.0,0.00242]
[1778474226395,42.46,80777.6,0.0,-0.99996,0.0,0.00241]
[1778474231430,42.46,80777.45,0.0,-0.99996,0.0,0.00241]
[1778474236465,42.46,80778.61,0.0,-0.99996,0.0,0.00242]
[1778474241500,42.46,80780.21,0.0,-0.99996,0.0,0.00245]
[1778474246535,42.46,80778.57,0.0,-0.99996,0.0,0.00242]
[1778474255598,42.46,80777.13,0.0,-0.99997,0.0,0.00231]
[1778474257617,42.46,80769.4,0.0,-0.99997,0.0,0.0022]
[1778474258620,42.46,80771.11,0.0,-0.99997,0.0,0.00222]
[1778474260633,42.46,80776.67,0.0,-0.99997,0.0,0.0023]
[1778474265674,42.46,80777.21,0.0,-0.99997,0.0,0.00231]
[1778474271710,42.46,80776.73,0.0,-0.99997,0.0,0.0023]
[1778474276745,42.46,80779.99,0.0,-0.99996,0.0,0.00234]
[1778474282787,42.46,80780.66,0.0,-0.99996,0.0,0.00235]
[1778474287822,42.46,80780.28,0.0,-0.99996,0.0,0.00235]
[1778474294871,42.46,80779.02,0.0,-0.99996,0.0,0.00233]
[1778474300459,42.46,80778.88,0.0,-0.99997,0.0,0.00233]
[1778474305949,42.46,80778.61,0.0,-0.99997,0.0,0.00233]
[1778474310984,42.46,80778.45,0.0,-0.99997,0.0,0.00232]
[1778474311990,42.46,80778.43,0.0,-0.99997,0.0,0.00223]
[1778474320599,42.46,80778.54,0.0,-0.99997,0.0,0.00223]
[1778474326091,42.46,80778.22,0.0,-0.99997,0.0,0.00222]
[1778474336159,42.46,80777.97,0.0,-0.99997,0.0,0.00222]
[1778474341194,42.46,80777.85,0.0,-0.99997,0.0,0.00222]
[1778474346235,42.46,80774.83,0.0,-0.99997,0.0,0.00218]
[1778474349256,42.46,80769.88,0.0,-0.99997,0.0,0.00212]
[1778474354291,42.46,80772.99,0.0,-0.99997,0.0,0.00216]
[1778474359326,42.46,80773.07,0.0,-0.99997,0.0,0.00216]
[1778474363355,42.46,80767.88,0.0,-0.99997,0.0,0.00209]
[1778474364362,42.46,80761.76,0.0,-0.99997,0.0,0.00202]
[1778474365369,42.46,80756.03,0.0,-0.99997,0.0,0.00195]
[1778474366377,42.46,80755.15,0.0,-0.99997,0.0,0.00194]
[1778474371412,42.46,80753.92,0.0,-0.99997,0.0,0.00184]
[1778474376446,42.46,80754.26,0.0,-0.99997,0.0,0.00185]
[1778474377457,42.46,80759.32,0.0,-0.99997,0.0,0.0019]
[1778474378460,42.46,80760.54,0.0,-0.99997,0.0,0.00192]
[1778474383495,42.46,80763.5,0.0,-0.99997,0.0,0.00195]
[1778474389537,42.46,80765.76,0.0,-0.99997,0.0,0.00198]
[1778474394572,42.46,80766.4,0.0,-0.99997,0.0,0.00199]
[1778474399607,42.46,80766.5,0.0,-0.99997,0.0,0.00199]
[1778474404642,42.46,80766.88,0.0,-0.99997,0.0,0.00199]
[1778474410688,42.46,80768.52,0.0,-0.99997,0.0,0.00201]
[1778474417734,42.46,80770.63,0.0,-0.99997,0.0,0.00204]
[1778474422768,42.46,80768.68,0.0,-0.99997,0.0,0.00201]
[1778474428812,42.46,80768.22,0.0,-0.99997,0.0,0.00201]
[1778474431831,42.46,80768.57,0.0,-0.99997,0.0,0.00193]
[1778474436867,42.46,80763.43,0.0,-0.99997,0.0,0.00187]
[1778474437874,42.46,80762.63,0.0,-0.99997,0.0,0.00186]
[1778474442909,42.46,80764.28,0.0,-0.99997,0.0,0.00188]
[1778474447945,42.46,80765.94,0.0,-0.99997,0.0,0.0019]
[1778474452980,42.46,80768.18,0.0,-0.99997,0.0,0.00192]
[1778474457016,42.46,80761.05,0.0,-0.99997,0.0,0.00184]
[1778474458023,42.46,80759.78,0.0,-0.99997,0.0,0.00183]
[1778474463058,42.46,80759.05,0.0,-0.99997,0.0,0.00182]
[1778474468093,42.46,80758.91,0.0,-0.99997,0.0,0.00182]
[1778474473128,42.46,80758.32,0.0,-0.99997,0.0,0.00181]
[1778474478163,42.46,80759.36,0.0,-0.99997,0.0,0.00182]
[1778474483206,42.46,80759.55,0.0,-0.99997,0.0,0.00183]
[1778474488234,42.46,80763.21,0.0,-0.99997,0.0,0.00187]
[1778474491797,42.46,80765.88,0.0,-0.99997,0.0,0.00182]
[1778474498304,42.46,80764.94,0.0,-0.99997,0.0,0.00181]
[1778474503339,42.46,80764.29,0.0,-0.99997,0.0,0.0018]
[1778474508374,42.46,80764.89,0.0,-0.99997,0.0,0.00181]
[1778474513411,42.46,80768.75,0.0,-0.99997,0.0,0.00185]
[1778474518445,42.46,80770.39,0.0,-0.99997,0.0,0.00187]
[1778474523480,42.46,80770.94,0.0,-0.99997,0.0,0.00187]
[1778474530529,42.46,80771.63,0.0,-0.99997,0.0,0.00188]
[1778474535564,42.46,80775.39,0.0,-0.99997,0.0,0.00192]
[1778474539592,42.46,80784.27,0.0,-0.99997,0.0,0.00203]
[1778474541608,42.46,80784.95,0.0,-0.99997,0.0,0.00204]
[1778474546643,42.46,80785.61,0.0,-0.99997,0.0,0.00205]
[1778474551678,42.46,80790.09,0.0,-0.99997,0.0,0.00201]
[1778474556713,42.46,80789.19,0.0,-0.99997,0.0,0.002]
[1778474561748,42.46,80790.05,0.0,-0.99997,0.0,0.00201]
[1778474566782,42.46,80789.9,0.0,-0.99997,0.0,0.00201]
[1778474571820,42.46,80789.31,0.0,-0.99997,0.0,0.002]
[1778474576855,42.46,80794.62,0.0,-0.99997,0.0,0.00207]
[1778474581890,42.46,80795.67,0.0,-0.99997,0.0,0.00208]
[1778474586924,42.46,80791.7,0.0,-0.99997,0.0,0.00203]
[1778474592508,42.46,80792.35,0.0,-0.99997,0.0,0.00204]
[1778474602032,42.46,80793.62,0.0,-0.99997,0.0,0.00206]
[1778474607066,42.46,80791.11,0.0,-0.99997,0.0,0.00203]
[1778474611094,42.46,80794.06,0.0,-0.99997,0.0,0.00197]
[1778474616129,42.46,80794.74,0.0,-0.99997,0.0,0.00198]
[1778474618143,42.46,80800.21,0.0,-0.99997,0.0,0.00205]
[1778474623189,42.46,80802.02,0.0,-0.99997,0.0,0.00207]
[1778474628217,42.46,80802.54,0.0,-0.99997,0.0,0.00208]
[1778474633250,42.46,80803.12,0.0,-0.99997,0.0,0.00209]
[1778474638284,42.46,80805.38,0.0,-0.99997,0.0,0.00211]
[1778474645333,42.46,80806.83,0.0,-0.99997,0.0,0.00213]
[1778474650371,42.46,80806.94,0.0,-0.99997,0.0,0.00213]
[1778474655403,42.46,80806.97,0.0,-0.99997,0.0,0.00214]
[1778474660438,42.46,80805.71,0.0,-0.99997,0.0,0.00212]
[1778474665474,42.46,80801.72,0.0,-0.99997,0.0,0.00207]
[1778474670508,42.46,80801.89,0.0,-0.99997,0.0,0.00207]
[1778474671515,42.46,80804.35,0.0,-0.99997,0.0,0.00201]
[1778474676550,42.46,80804.54,0.0,-0.99997,0.0,0.00201]
[1778474681585,42.46,80804.42,0.0,-0.99997,0.0,0.00201]
[1778474686620,42.46,80804.68,0.0,-0.99997,0.0,0.00202]
[1778474693211,42.46,80804.41,0.0,-0.99997,0.0,0.00201]
[1778474698704,42.46,80804.94,0.0,-0.99997,0.0,0.00202]
[1778474704745,42.46,80805.11,0.0,-0.99997,0.0,0.00202]
[1778474709783,42.46,80807.88,0.0,-0.99997,0.0,0.00206]
[1778474714819,42.46,80808.25,0.0,-0.99997,0.0,0.00206]
[1778474720858,42.46,80809.68,0.0,-0.99997,0.0,0.00208]
[1778474725894,42.46,80810.18,0.0,-0.99997,0.0,0.00208]
[1778474730929,42.46,80813.72,0.0,-0.99997,0.0,0.00213]
[1778474731936,42.46,80813.66,0.0,-0.99997,0.0,0.00204]
[1778474736971,42.46,80813.32,0.0,-0.99997,0.0,0.00203]
[1778474743570,42.46,80813.72,0.0,-0.99997,0.0,0.00204]
[1778474749058,42.46,80813.88,0.0,-0.99997,0.0,0.00204]
[1778474756106,42.46,80813.16,0.0,-0.99997,0.0,0.00203]
[1778474763155,42.46,80812.83,0.0,-0.99997,0.0,0.00203]
[1778474769197,42.46,80814.19,0.0,-0.99997,0.0,0.00204]
[1778474774232,42.46,80814.03,0.0,-0.99997,0.0,0.00204]
[1778474779267,42.46,80814.04,0.0,-0.99997,0.0,0.00204]
[1778474784303,42.46,80812.21,0.0,-0.99997,0.0,0.00202]
[1778474789338,42.46,80812.58,0.0,-0.99997,0.0,0.00202]
[1778474791351,42.46,80811.37,0.0,-0.99997,0.0,0.00192]
[1778474797393,42.46,80811.9,0.0,-0.99997,0.0,0.00193]
[1778474802432,42.46,80812.36,0.0,-0.99997,0.0,0.00193]
[1778474807466,42.46,80812.99,0.0,-0.99997,0.0,0.00194]
[1778474812498,42.46,80812.62,0.0,-0.99997,0.0,0.00194]
[1778474817534,42.46,80815.49,0.0,-0.99997,0.0,0.00197]
[1778474822571,42.46,80816.49,0.0,-0.99997,0.0,0.00198]
[1778474827607,42.46,80813.79,0.0,-0.99997,0.0,0.00195]
[1778474834203,42.46,80811.89,0.0,-0.99997,0.0,0.00193]
[1778474839690,42.46,80811.98,0.0,-0.99997,0.0,0.00193]
[1778474844273,42.46,80800.49,0.0,-0.99997,0.0,0.0018]
[1778474845737,42.46,80800.02,0.0,-0.99997,0.0,0.00179]
[1778474854343,42.46,80800.3,0.0,-0.99997,0.0,0.00172]
[1778474859836,42.46,80803.83,0.0,-0.99997,0.0,0.00175]
[1778474864870,42.46,80803.69,0.0,-0.99997,0.0,0.00175]
[1778474869906,42.46,80802.79,0.0,-0.99997,0.0,0.00174]
[1778474874946,42.46,80799.72,0.0,-0.99997,0.0,0.00171]
[1778474879977,42.46,80803.16,0.0,-0.99997,0.0,0.00175]
[1778474885014,42.46,80801.62,0.0,-0.99997,0.0,0.00173]
[1778474890047,42.46,80801.16,0.0,-0.99997,0.0,0.00173]
[1778474895083,42.46,80800.23,0.0,-0.99997,0.0,0.00172]
[1778474900119,42.46,80800.69,0.0,-0.99997,0.0,0.00172]
[1778474905154,42.46,80802.77,0.0,-0.99997,0.0,0.00174]
[1778474910191,42.46,80803.08,0.0,-0.99997,0.0,0.00175]
[1778474915226,42.46,80801.1,0.0,-0.99997,0.0,0.00165]
[1778474920261,42.46,80801.05,0.0,-0.99997,0.0,0.00165]
[1778474925294,42.46,80800.64,0.0,-0.99998,0.0,0.00164]
[1778474930330,42.46,80801.86,0.0,-0.99997,0.0,0.00166]
[1778474935366,42.46,80802.95,0.0,-0.99997,0.0,0.00167]
[1778474940400,42.46,80803.98,0.0,-0.99997,0.0,0.00168]
[1778474945435,42.46,80804.11,0.0,-0.99997,0.0,0.00168]
[1778474951477,42.46,80804.7,0.0,-0.99997,0.0,0.00169]
[1778474956512,42.46,80804.15,0.0,-0.99997,0.0,0.00168]
[1778474961547,42.46,80804.79,0.0,-0.99997,0.0,0.00169]
[1778474963562,42.46,80798.82,0.0,-0.99998,0.0,0.00163]
[1778474965119,42.46,80794.94,0.0,-0.99998,0.0,0.00159]
[1778474972624,42.46,80794.27,0.0,-0.99998,0.0,0.00151]
[1778474977660,42.46,80782.95,0.0,-0.99998,0.0,0.00141]
[1778474979674,42.46,80776.13,0.0,-0.99998,0.0,0.00135]
[1778474981690,42.46,80774.97,0.0,-0.99998,0.0,0.00134]
[1778474985259,42.46,80764.11,0.0,-0.99998,0.0,0.00125]
[1778474987740,42.46,80758.72,0.0,-0.99998,0.0,0.00121]
[1778474989755,42.46,80758.55,0.0,-0.99998,0.0,0.0012]
[1778474993781,42.46,80750.3,0.0,-0.99998,0.0,0.00114]
[1778474995331,42.46,80731.89,0.0,-0.99998,0.0,0.00102]
[1778474996803,42.46,80731.7,0.0,-0.99998,0.0,0.00101]
[1778474999824,42.46,80728.38,0.0,-0.99999,0.0,0.00099]
[1778475000831,42.46,80720.4,0.0,-0.99999,0.0,0.00094]
[1778475001838,42.46,80716.37,0.0,-0.99999,0.0,0.00092]
[1778475002846,42.46,80722.96,0.0,-0.99999,0.0,0.00096]
[1778475003852,42.46,80724.82,0.0,-0.99999,0.0,0.00097]
[1778475008888,42.46,80729.64,0.0,-0.99999,0.0,0.001]
[1778475009895,42.46,80734.8,0.0,-0.99998,0.0,0.00104]
[1778475010912,42.46,80735.43,0.0,-0.99998,0.0,0.00104]
[1778475013924,42.46,80742.46,0.0,-0.99998,0.0,0.00109]
[1778475015471,42.46,80745.02,0.0,-0.99998,0.0,0.0011]
[1778475017952,42.46,80753.33,0.0,-0.99998,0.0,0.00117]
[1778475022987,42.46,80754.11,0.0,-0.99998,0.0,0.00117]
[1778475023994,42.46,80759.85,0.0,-0.99998,0.0,0.00121]
[1778475029029,42.46,80759.27,0.0,-0.99998,0.0,0.00121]
[1778475031053,42.46,80758.05,0.0,-0.99998,0.0,0.00114]
[1778475033056,42.46,80766.78,0.0,-0.99998,0.0,0.00121]
[1778475034064,42.46,80767.54,0.0,-0.99998,0.0,0.00122]
[1778475039099,42.46,80768.09,0.0,-0.99998,0.0,0.00122]
[1778475044135,42.46,80770.44,0.0,-0.99998,0.0,0.00124]
[1778475051185,42.46,80769.57,0.0,-0.99998,0.0,0.00123]
[1778475052192,42.46,80764.46,0.0,-0.99998,0.0,0.00119]
[1778475054206,42.46,80764.21,0.0,-0.99998,0.0,0.00119]
[1778475059242,42.46,80764.3,0.0,-0.99998,0.0,0.00119]
[1778475065293,42.46,80761.97,0.0,-0.99998,0.0,0.00117]
[1778475067298,42.46,80754.9,0.0,-0.99998,0.0,0.00112]
[1778475073339,42.46,80757.27,0.0,-0.99998,0.0,0.00114]
[1778475080388,42.46,80757.63,0.0,-0.99998,0.0,0.00114]
[1778475082405,42.46,80763.79,0.0,-0.99998,0.0,0.00119]
[1778475084416,42.46,80763.42,0.0,-0.99998,0.0,0.00118]
[1778475089451,42.46,80765.1,0.0,-0.99998,0.0,0.0012]
[1778475091465,42.46,80764.34,0.0,-0.99998,0.0,0.00114]
[1778475096500,42.46,80766.61,0.0,-0.99998,0.0,0.00115]
[1778475101538,42.46,80764.9,0.0,-0.99998,0.0,0.00114]
[1778475107580,42.46,80764.57,0.0,-0.99998,0.0,0.00114]
[1778475113622,42.46,80765.98,0.0,-0.99998,0.0,0.00115]
[1778475118657,42.46,80766.98,0.0,-0.99998,0.0,0.00115]
[1778475123693,42.46,80767.66,0.0,-0.99998,0.0,0.00116]
[1778475128728,42.46,80767.59,0.0,-0.99998,0.0,0.00116]
[1778475133763,42.46,80766.85,0.0,-0.99998,0.0,0.00115]
[1778475138798,42.46,80768.5,0.0,-0.99998,0.0,0.00117]
[1778475139804,42.46,80774.29,0.0,-0.99998,0.0,0.00121]
[1778475140811,42.46,80777.86,0.0,-0.99998,0.0,0.00124]
[1778475146417,42.46,80776.05,0.0,-0.99998,0.0,0.00122]
[1778475151892,42.46,80780.32,0.0,-0.99998,0.0,0.0012]
[1778475156926,42.46,80781.83,0.0,-0.99998,0.0,0.00121]
[1778475158941,42.46,80787.42,0.0,-0.99998,0.0,0.00125]
[1778475160955,42.46,80787.88,0.0,-0.99998,0.0,0.00126]
[1778475166563,42.46,80790.63,0.0,-0.99998,0.0,0.00128]
[1778475172035,42.46,80789.27,0.0,-0.99998,0.0,0.00127]
[1778475176634,42.46,80795.95,0.0,-0.99998,0.0,0.00132]
[1778475178076,42.46,80804.51,0.0,-0.99998,0.0,0.0014]
[1778475179083,42.46,80809.03,0.0,-0.99998,0.0,0.00144]
[1778475185125,42.46,80810.05,0.0,-0.99998,0.0,0.00145]
[1778475194189,42.46,80811.35,0.0,-0.99998,0.0,0.00146]
[1778475199223,42.46,80810.02,0.0,-0.99998,0.0,0.00145]
[1778475204258,42.46,80816.75,0.0,-0.99998,0.0,0.00151]
[1778475209293,42.46,80818.06,0.0,-0.99998,0.0,0.00152]
[1778475211308,42.46,80818.36,0.0,-0.99998,0.0,0.00145]
[1778475214328,42.46,80823.56,0.0,-0.99998,0.0,0.0015]
[1778475217349,42.46,80828.76,0.0,-0.99998,0.0,0.00155]
[1778475222386,42.46,80825.74,0.0,-0.99998,0.0,0.00152]
[1778475227421,42.46,80828.49,0.0,-0.99998,0.0,0.00155]
[1778475232457,42.46,80826.02,0.0,-0.99998,0.0,0.00153]
[1778475237489,42.46,80830.3,0.0,-0.99998,0.0,0.00157]
[1778475242527,42.46,80834.1,0.0,-0.99998,0.0,0.00161]
[1778475244542,42.46,80840.41,0.0,-0.99997,0.0,0.00167]
[1778475249576,42.46,80842.05,0.0,-0.99997,0.0,0.00169]
[1778475254611,42.46,80842.75,0.0,-0.99997,0.0,0.0017]
[1778475261660,42.46,80843.84,0.0,-0.99997,0.0,0.00171]
[1778475266696,42.46,80843.71,0.0,-0.99997,0.0,0.00171]
[1778475272738,42.46,80844.17,0.0,-0.99997,0.0,0.00163]
[1778475278779,42.46,80844.04,0.0,-0.99997,0.0,0.00163]
[1778475283814,42.46,80845.3,0.0,-0.99997,0.0,0.00165]
[1778475288849,42.46,80846.11,0.0,-0.99997,0.0,0.00165]
[1778475293884,42.46,80847.38,0.0,-0.99997,0.0,0.00167]
[1778475298925,42.46,80850.78,0.0,-0.99997,0.0,0.0017]
[1778475300933,42.46,80860.6,0.0,-0.99997,0.0,0.00181]
[1778475301941,42.46,80853.56,0.0,-0.99997,0.0,0.00173]
[1778475303954,42.46,80848.25,0.0,-0.99997,0.0,0.00168]
[1778475310000,42.46,80847.43,0.0,-0.99997,0.0,0.00167]
[1778475317620,42.46,80844.73,0.0,-0.99997,0.0,0.00164]
[1778475327690,42.46,80844.39,0.0,-0.99997,0.0,0.00164]
[1778475331153,42.46,80845.82,0.0,-0.99998,0.0,0.00157]
[1778475332161,42.46,80840.38,0.0,-0.99998,0.0,0.00152]
[1778475333169,42.46,80838.92,0.0,-0.99998,0.0,0.00151]
[1778475339210,42.46,80838.17,0.0,-0.99998,0.0,0.0015]
[1778475344244,42.46,80834.91,0.0,-0.99998,0.0,0.00147]
[1778475349279,42.46,80834.76,0.0,-0.99998,0.0,0.00147]
[1778475354318,42.46,80833.86,0.0,-0.99998,0.0,0.00146]
[1778475361364,42.46,80836.9,0.0,-0.99998,0.0,0.00149]
[1778475366399,42.46,80837.36,0.0,-0.99998,0.0,0.00149]
[1778475373448,42.46,80839.38,0.0,-0.99998,0.0,0.00151]
[1778475379490,42.46,80842.97,0.0,-0.99998,0.0,0.00155]
[1778475384525,42.46,80843.65,0.0,-0.99998,0.0,0.00155]
[1778475389560,42.46,80845.04,0.0,-0.99998,0.0,0.00157]
[1778475393590,42.46,80844.08,0.0,-0.99998,0.0,0.00148]
[1778475398624,42.46,80844.31,0.0,-0.99998,0.0,0.00149]
[1778475404667,42.46,80846.33,0.0,-0.99998,0.0,0.00151]
[1778475414737,42.46,80845.5,0.0,-0.99998,0.0,0.0015]
[1778475415753,42.46,80837.58,0.0,-0.99998,0.0,0.00142]
[1778475416756,42.46,80831.02,0.0,-0.99998,0.0,0.00137]
[1778475417763,42.46,80831.05,0.0,-0.99998,0.0,0.00137]
[1778475422798,42.46,80832.1,0.0,-0.99998,0.0,0.00137]
[1778475427834,42.46,80826.28,0.0,-0.99998,0.0,0.00132]
[1778475432869,42.46,80832.18,0.0,-0.99998,0.0,0.00138]
[1778475434887,42.46,80833.79,0.0,-0.99998,0.0,0.00139]
[1778475436899,42.46,80828.02,0.0,-0.99998,0.0,0.00134]
[1778475437907,42.46,80825.7,0.0,-0.99998,0.0,0.00132]
[1778475443947,42.46,80825.24,0.0,-0.99998,0.0,0.00132]
[1778475445962,42.46,80830.91,0.0,-0.99998,0.0,0.00136]
[1778475451001,42.46,80832.03,0.0,-0.99998,0.0,0.00131]
[1778475456033,42.46,80831.22,0.0,-0.99998,0.0,0.0013]
[1778475461071,42.46,80831.51,0.0,-0.99998,0.0,0.0013]
[1778475466104,42.46,80834.91,0.0,-0.99998,0.0,0.00133]
[1778475468750,42.46,80840.27,0.0,-0.99998,0.0,0.00138]
[1778475475170,42.46,80841.49,0.0,-0.99998,0.0,0.00139]
[1778475478821,42.46,80847.87,0.0,-0.99998,0.0,0.00145]
[1778475484236,42.46,80849.06,0.0,-0.99998,0.0,0.00146]
[1778475489271,42.46,80849.6,0.0,-0.99998,0.0,0.00146]
[1778475492292,42.46,80844.11,0.0,-0.99998,0.0,0.00141]
[1778475497327,42.46,80843.24,0.0,-0.99998,0.0,0.00141]
[1778475502364,42.46,80843.47,0.0,-0.99998,0.0,0.00141]
[1778475509031,42.46,80844.09,0.0,-0.99998,0.0,0.00141]
[1778475511425,42.46,80844.09,0.0,-0.99998,0.0,0.00135]
[1778475519103,42.46,80844.88,0.0,-0.99998,0.0,0.00135]
[1778475525524,42.46,80845.33,0.0,-0.99998,0.0,0.00136]
[1778475530558,42.46,80846.55,0.0,-0.99998,0.0,0.00137]
[1778475531566,42.46,80840.15,0.0,-0.99998,0.0,0.00131]
[1778475532572,42.46,80839.4,0.0,-0.99998,0.0,0.00131]
[1778475535597,42.46,80834.1,0.0,-0.99998,0.0,0.00126]
[1778475540629,42.46,80834.17,0.0,-0.99998,0.0,0.00126]
[1778475542643,42.46,80820.16,0.0,-0.99998,0.0,0.00115]
[1778475543651,42.46,80819.86,0.0,-0.99998,0.0,0.00115]
[1778475548685,42.46,80819.87,0.0,-0.99998,0.0,0.00115]
[1778475553720,42.46,80817.79,0.0,-0.99998,0.0,0.00114]
[1778475559384,42.46,80818.37,0.0,-0.99998,0.0,0.00114]
[1778475566810,42.46,80818.37,0.0,-0.99998,0.0,0.00114]
[1778475571845,42.46,80817.44,0.0,-0.99998,0.0,0.00108]
[1778475579525,42.46,80818.06,0.0,-0.99998,0.0,0.00108]
[1778475586953,42.46,80817.74,0.0,-0.99998,0.0,0.00108]
[1778475592995,42.46,80818.62,0.0,-0.99998,0.0,0.00109]
[1778475598032,42.46,80803.55,0.0,-0.99999,0.0,0.00098]
[1778475599040,42.46,80801.49,0.0,-0.99999,0.0,0.00097]
[1778475604078,42.46,80796.11,0.0,-0.99999,0.0,0.00094]
[1778475609112,42.46,80794.7,0.0,-0.99999,0.0,0.00093]
[1778475616162,42.46,80796.53,0.0,-0.99999,0.0,0.00094]
[1778475621196,42.46,80798.92,0.0,-0.99999,0.0,0.00095]
[1778475627238,42.46,80797.32,0.0,-0.99999,0.0,0.00094]
[1778475631266,42.46,80800.8,0.0,-0.99999,0.0,0.00092]
[1778475636302,42.46,80798.33,0.0,-0.99999,0.0,0.0009]
[1778475641339,42.46,80796.66,0.0,-0.99999,0.0,0.00089]
[1778475646374,42.46,80792.48,0.0,-0.99999,0.0,0.00087]
[1778475651410,42.46,80792.71,0.0,-0.99999,0.0,0.00087]
[1778475656450,42.46,80799.12,0.0,-0.99999,0.0,0.00091]
[1778475664506,42.46,80799.34,0.0,-0.99999,0.0,0.00091]
[1778475670159,42.46,80799.7,0.0,-0.99999,0.0,0.00091]
[1778475674582,42.46,80808.2,0.0,-0.99999,0.0,0.00096]
[1778475675588,42.46,80811.44,0.0,-0.99998,0.0,0.00098]
[1778475680622,42.46,80809.94,0.0,-0.99999,0.0,0.00097]
[1778475685661,42.46,80810.81,0.0,-0.99999,0.0,0.00098]
[1778475687674,42.46,80817.18,0.0,-0.99998,0.0,0.00102]
[1778475690301,42.46,80822.93,0.0,-0.99998,0.0,0.00106]
[1778475690698,42.46,80822.93,0.0,-0.99998,0.0,0.00106]
[1778475691702,42.46,80823.13,0.0,-0.99998,0.0,0.00101]
[1778475700373,42.46,80824.78,0.0,-0.99998,0.0,0.00102]
[1778475706807,42.46,80825.9,0.0,-0.99998,0.0,0.00103]
[1778475712850,42.46,80828.57,0.0,-0.99998,0.0,0.00105]
[1778475717886,42.46,80828.36,0.0,-0.99998,0.0,0.00104]
[1778475720905,42.46,80838.99,0.0,-0.99998,0.0,0.00112]
[1778475721912,42.46,80833.92,0.0,-0.99998,0.0,0.00108]
[1778475726947,42.46,80833.36,0.0,-0.99998,0.0,0.00108]
[1778475731982,42.46,80834.48,0.0,-0.99998,0.0,0.00109]
[1778475737017,42.46,80834.45,0.0,-0.99998,0.0,0.00109]
[1778475742053,42.46,80837.87,0.0,-0.99998,0.0,0.00111]
[1778475748094,42.46,80836.9,0.0,-0.99998,0.0,0.00111]
[1778475751115,42.46,80836.47,0.0,-0.99998,0.0,0.00105]
[1778475756150,42.46,80841.03,0.0,-0.99998,0.0,0.00108]
[1778475759171,42.46,80846.19,0.0,-0.99998,0.0,0.00112]
[1778475765218,42.46,80848.82,0.0,-0.99998,0.0,0.00114]
[1778475771255,42.46,80848.81,0.0,-0.99998,0.0,0.00114]
[1778475777297,42.46,80847.83,0.0,-0.99998,0.0,0.00113]
[1778475783339,42.46,80845.66,0.0,-0.99998,0.0,0.00111]
[1778475786360,42.46,80852.87,0.0,-0.99998,0.0,0.00117]
[1778475792402,42.46,80854.25,0.0,-0.99998,0.0,0.00118]
[1778475797437,42.46,80856.52,0.0,-0.99998,0.0,0.00119]
[1778475801462,42.46,80871.18,0.0,-0.99998,0.0,0.00131]
[1778475802472,42.46,80870.21,0.0,-0.99998,0.0,0.00131]
[1778475807508,42.46,80869.6,0.0,-0.99998,0.0,0.0013]
[1778475811143,42.46,80868.07,0.0,-0.99998,0.0,0.00122]
[1778475816571,42.46,80869.39,0.0,-0.99998,0.0,0.00124]
[1778475821607,42.46,80869.77,0.0,-0.99998,0.0,0.00124]
[1778475824629,42.46,80852.92,0.0,-0.99998,0.0,0.00111]
[1778475826642,42.46,80859.84,0.0,-0.99998,0.0,0.00116]
[1778475831678,42.46,80861.63,0.0,-0.99998,0.0,0.00117]
[1778475837719,42.46,80861.48,0.0,-0.99998,0.0,0.00117]
[1778475842754,42.46,80871.36,0.0,-0.99998,0.0,0.00125]
[1778475843766,42.46,80871.08,0.0,-0.99998,0.0,0.00125]
[1778475848796,42.46,80871.0,0.0,-0.99998,0.0,0.00125]
[1778475849804,42.46,80864.97,0.0,-0.99998,0.0,0.0012]
[1778475851427,42.46,80860.88,0.0,-0.99998,0.0,0.00117]
[1778475856852,42.46,80862.02,0.0,-0.99998,0.0,0.00118]
[1778475861889,42.46,80865.03,0.0,-0.99998,0.0,0.0012]
[1778475866922,42.46,80865.19,0.0,-0.99998,0.0,0.0012]
[1778475871957,42.46,80864.03,0.0,-0.99998,0.0,0.00113]
[1778475876992,42.46,80864.24,0.0,-0.99998,0.0,0.00113]
[1778475884045,42.46,80864.4,0.0,-0.99998,0.0,0.00114]
[1778475891094,42.46,80865.6,0.0,-0.99998,0.0,0.00114]
[1778475896131,42.46,80865.86,0.0,-0.99998,0.0,0.00115]
[1778475901779,42.46,80865.93,0.0,-0.99998,0.0,0.00115]
[1778475905197,42.46,80860.88,0.0,-0.99998,0.0,0.00111]
[1778475910228,42.46,80871.47,0.0,-0.99998,0.0,0.00119]
[1778475911235,42.46,80872.33,0.0,-0.99998,0.0,0.0012]
[1778475918284,42.46,80870.99,0.0,-0.99998,0.0,0.00119]
[1778475929361,42.46,80870.01,0.0,-0.99998,0.0,0.00118]
[1778475931375,42.46,80869.55,0.0,-0.99998,0.0,0.00112]
[1778475936409,42.46,80870.28,0.0,-0.99998,0.0,0.00112]
[1778475938425,42.46,80875.48,0.0,-0.99998,0.0,0.00116]
[1778475944466,42.46,80876.65,0.0,-0.99998,0.0,0.00117]
[1778475952130,42.46,80876.55,0.0,-0.99998,0.0,0.00117]
[1778475957558,42.46,80875.86,0.0,-0.99998,0.0,0.00116]
[1778475962593,42.46,80874.46,0.0,-0.99998,0.0,0.00115]
[1778475970650,42.46,80870.22,0.0,-0.99998,0.0,0.00112]
[1778475975686,42.46,80867.3,0.0,-0.99998,0.0,0.0011]
[1778475980720,42.46,80867.57,0.0,-0.99998,0.0,0.0011]
[1778475985758,42.46,80867.89,0.0,-0.99998,0.0,0.0011]
[1778475992409,42.46,80873.84,0.0,-0.99998,0.0,0.00109]
[1778475994822,42.46,80868.24,0.0,-0.99998,0.0,0.00105]
[1778475996838,42.46,80864.7,0.0,-0.99998,0.0,0.00102]
[1778475998849,42.46,80858.29,0.0,-0.99998,0.0,0.00098]
[1778476003885,42.46,80857.64,0.0,-0.99998,0.0,0.00098]
[1778476009926,42.46,80858.26,0.0,-0.99998,0.0,0.00098]
[1778476014961,42.46,80860.42,0.0,-0.99998,0.0,0.001]
[1778476019996,42.46,80859.96,0.0,-0.99998,0.0,0.00099]
[1778476025031,42.46,80859.21,0.0,-0.99998,0.0,0.00099]
[1778476030067,42.46,80858.3,0.0,-0.99998,0.0,0.00098]
[1778476035102,42.46,80856.84,0.0,-0.99998,0.0,0.00097]
[1778476040137,42.46,80855.59,0.0,-0.99999,0.0,0.00096]
[1778476047185,42.46,80854.04,0.0,-0.99999,0.0,0.00095]
[1778476051213,42.46,80855.99,0.0,-0.99999,0.0,0.00092]
[1778476059269,42.46,80855.15,0.0,-0.99999,0.0,0.00091]
[1778476060277,42.46,80846.1,0.0,-0.99999,0.0,0.00086]
[1778476063297,42.46,80839.0,0.0,-0.99999,0.0,0.00082]
[1778476068332,42.46,80837.39,0.0,-0.99999,0.0,0.00081]
[1778476073367,42.46,80842.7,0.0,-0.99999,0.0,0.00084]
[1778476078402,42.46,80843.02,0.0,-0.99999,0.0,0.00084]
[1778476083437,42.46,80842.7,0.0,-0.99999,0.0,0.00084]
[1778476088473,42.46,80841.83,0.0,-0.99999,0.0,0.00083]
[1778476093507,42.46,80818.09,0.0,-0.99999,0.0,0.00071]
[1778476098543,42.46,80813.01,0.0,-0.99999,0.0,0.00068]
[1778476103578,42.46,80810.34,0.0,-0.99999,0.0,0.00067]
[1778476104584,42.46,80818.52,0.0,-0.99999,0.0,0.00071]
[1778476105594,42.46,80824.24,0.0,-0.99999,0.0,0.00074]
[1778476110627,42.46,80818.98,0.0,-0.99999,0.0,0.00071]
[1778476111635,42.46,80819.28,0.0,-0.99999,0.0,0.00067]
[1778476115663,42.46,80824.34,0.0,-0.99999,0.0,0.0007]
[1778476120697,42.46,80824.93,0.0,-0.99999,0.0,0.0007]
[1778476125732,42.46,80824.09,0.0,-0.99999,0.0,0.0007]
[1778476130767,42.46,80823.74,0.0,-0.99999,0.0,0.0007]
[1778476135805,42.46,80823.82,0.0,-0.99999,0.0,0.0007]
[1778476140837,42.46,80824.68,0.0,-0.99999,0.0,0.0007]
[1778476143475,42.46,80831.89,0.0,-0.99999,0.0,0.00074]
[1778476148893,42.46,80831.07,0.0,-0.99999,0.0,0.00073]
[1778476153929,42.46,80830.28,0.0,-0.99999,0.0,0.00073]
[1778476158963,42.46,80830.09,0.0,-0.99999,0.0,0.00073]
[1778476163998,42.46,80829.31,0.0,-0.99999,0.0,0.00072]
[1778476170040,42.46,80829.26,0.0,-0.99999,0.0,0.00072]
[1778476171047,42.46,80829.68,0.0,-0.99999,0.0,0.00069]
[1778476173688,42.46,80824.49,0.0,-0.99999,0.0,0.00066]
[1778476179103,42.46,80823.7,0.0,-0.99999,0.0,0.00066]
[1778476183758,42.46,80830.66,0.0,-0.99999,0.0,0.00069]
[1778476189173,42.46,80832.51,0.0,-0.99999,0.0,0.0007]
[1778476194208,42.46,80832.73,0.0,-0.99999,0.0,0.0007]
[1778476199243,42.46,80832.43,0.0,-0.99999,0.0,0.0007]
[1778476201258,42.46,80843.08,0.0,-0.99999,0.0,0.00075]
[1778476206293,42.46,80840.44,0.0,-0.99999,0.0,0.00074]
[1778476212336,42.46,80840.05,0.0,-0.99999,0.0,0.00074]
[1778476217377,42.46,80836.76,0.0,-0.99999,0.0,0.00072]
[1778476222406,42.46,80838.02,0.0,-0.99999,0.0,0.00073]
[1778476227443,42.46,80839.14,0.0,-0.99999,0.0,0.00073]
[1778476231471,42.46,80840.07,0.0,-0.99999,0.0,0.0007]
[1778476236505,42.46,80841.42,0.0,-0.99999,0.0,0.0007]
[1778476244192,42.46,80842.21,0.0,-0.99999,0.0,0.00071]
[1778476251611,42.46,80843.33,0.0,-0.99999,0.0,0.00071]
[1778476256647,42.46,80843.98,0.0,-0.99999,0.0,0.00072]
[1778476261681,42.46,80844.23,0.0,-0.99999,0.0,0.00072]
[1778476266717,42.46,80844.54,0.0,-0.99999,0.0,0.00072]
[1778476268730,42.46,80849.9,0.0,-0.99999,0.0,0.00074]
[1778476274772,42.46,80849.96,0.0,-0.99999,0.0,0.00075]
[1778476276787,42.46,80861.98,0.0,-0.99999,0.0,0.00081]
[1778476281823,42.46,80863.09,0.0,-0.99999,0.0,0.00082]
[1778476286858,42.46,80863.7,0.0,-0.99999,0.0,0.00082]
[1778476291895,42.46,80865.65,0.0,-0.99999,0.0,0.00079]
[1778476296930,42.46,80865.99,0.0,-0.99999,0.0,0.00079]
[1778476301971,42.46,80866.54,0.0,-0.99999,0.0,0.00079]
[1778476302978,42.46,80860.69,0.0,-0.99999,0.0,0.00076]
[1778476308018,42.46,80858.72,0.0,-0.99999,0.0,0.00075]
[1778476313052,42.46,80859.16,0.0,-0.99999,0.0,0.00075]
[1778476318087,42.46,80858.45,0.0,-0.99999,0.0,0.00075]
[1778476323122,42.46,80859.93,0.0,-0.99999,0.0,0.00075]
[1778476330171,42.46,80855.48,0.0,-0.99999,0.0,0.00073]
[1778476336213,42.46,80855.69,0.0,-0.99999,0.0,0.00073]
[1778476343261,42.46,80855.99,0.0,-0.99999,0.0,0.00073]
[1778476352325,42.46,80857.63,0.0,-0.99999,0.0,0.0007]
[1778476358368,42.46,80858.18,0.0,-0.99999,0.0,0.0007]
[1778476363404,42.46,80855.81,0.0,-0.99999,0.0,0.00069]
[1778476371459,42.46,80855.43,0.0,-0.99999,0.0,0.00069]
[1778476377501,42.46,80855.61,0.0,-0.99999,0.0,0.00069]
[1778476382536,42.46,80859.05,0.0,-0.99999,0.0,0.00071]
[1778476388578,42.46,80858.15,0.0,-0.99999,0.0,0.0007]
[1778476393614,42.46,80857.76,0.0,-0.99999,0.0,0.0007]
[1778476398649,42.46,80857.63,0.0,-0.99999,0.0,0.0007]
[1778476405698,42.46,80857.44,0.0,-0.99999,0.0,0.0007]
[1778476410733,42.46,80857.48,0.0,-0.99999,0.0,0.0007]
[1778476414761,42.46,80857.61,0.0,-0.99999,0.0,0.00066]
[1778476419797,42.46,80855.03,0.0,-0.99999,0.0,0.00065]
[1778476425459,42.46,80854.5,0.0,-0.99999,0.0,0.00065]
[1778476430874,42.46,80854.71,0.0,-0.99999,0.0,0.00065]
[1778476435908,42.46,80850.52,0.0,-0.99999,0.0,0.00063]
[1778476442967,42.46,80851.8,0.0,-0.99999,0.0,0.00064]
[1778476451013,42.46,80850.12,0.0,-0.99999,0.0,0.00063]
[1778476456048,42.46,80851.26,0.0,-0.99999,0.0,0.00063]
[1778476461083,42.46,80850.54,0.0,-0.99999,0.0,0.00063]
[1778476467126,42.46,80849.57,0.0,-0.99999,0.0,0.00063]
[1778476474174,42.46,80848.89,0.0,-0.99999,0.0,0.00059]
[1778476479209,42.46,80849.59,0.0,-0.99999,0.0,0.00059]
[1778476485881,42.46,80850.53,0.0,-0.99999,0.0,0.00059]
[1778476491297,42.46,80850.84,0.0,-0.99999,0.0,0.0006]
[1778476499352,42.46,80851.47,0.0,-0.99999,0.0,0.0006]
[1778476500360,42.46,80843.23,0.0,-0.99999,0.0,0.00056]
[1778476501366,42.46,80834.66,0.0,-0.99999,0.0,0.00053]
[1778476502373,42.46,80834.24,0.0,-0.99999,0.0,0.00053]
[1778476508415,42.46,80833.98,0.0,-0.99999,0.0,0.00053]
[1778476512443,42.46,80841.08,0.0,-0.99999,0.0,0.00056]
[1778476514457,42.46,80845.19,0.0,-0.99999,0.0,0.00057]
[1778476519492,42.46,80846.26,0.0,-0.99999,0.0,0.00058]
[1778476524527,42.46,80849.09,0.0,-0.99999,0.0,0.00059]
[1778476529563,42.46,80846.25,0.0,-0.99999,0.0,0.00058]
[1778476531576,42.46,80846.88,0.0,-0.99999,0.0,0.00055]
[1778476537618,42.46,80847.07,0.0,-0.99999,0.0,0.00055]
[1778476545675,42.46,80847.3,0.0,-0.99999,0.0,0.00055]
[1778476550710,42.46,80848.72,0.0,-0.99999,0.0,0.00055]
[1778476555745,42.46,80848.58,0.0,-0.99999,0.0,0.00055]
[1778476560780,42.46,80848.23,0.0,-0.99999,0.0,0.00055]
[1778476565815,42.46,80852.71,0.0,-0.99999,0.0,0.00057]
[1778476567829,42.46,80857.37,0.0,-0.99999,0.0,0.00059]
[1778476573871,42.46,80856.66,0.0,-0.99999,0.0,0.00059]
[1778476578906,42.46,80859.08,0.0,-0.99999,0.0,0.0006]
[1778476584948,42.46,80859.77,0.0,-0.99999,0.0,0.0006]
[1778476592004,42.46,80863.04,0.0,-0.99999,0.0,0.00058]
[1778476597039,42.46,80866.48,0.0,-0.99999,0.0,0.00059]
[1778476602074,42.46,80870.23,0.0,-0.99999,0.0,0.00061]
[1778476607110,42.46,80869.6,0.0,-0.99999,0.0,0.0006]
[1778476612144,42.46,80867.53,0.0,-0.99999,0.0,0.0006]
[1778476617179,42.46,80869.38,0.0,-0.99999,0.0,0.0006]
[1778476622218,42.46,80870.19,0.0,-0.99999,0.0,0.00061]
[1778476627253,42.46,80870.47,0.0,-0.99999,0.0,0.00061]
[1778476632288,42.46,80868.56,0.0,-0.99999,0.0,0.0006]
[1778476638335,42.46,80868.24,0.0,-0.99999,0.0,0.0006]
[1778476643372,42.46,80869.08,0.0,-0.99999,0.0,0.0006]
[1778476651428,42.46,80869.68,0.0,-0.99999,0.0,0.00057]
[1778476657086,42.46,80869.2,0.0,-0.99999,0.0,0.00057]
[1778476662505,42.46,80870.61,0.0,-0.99999,0.0,0.00057]
[1778476667539,42.46,80874.08,0.0,-0.99999,0.0,0.00059]
[1778476672578,42.46,80875.07,0.0,-0.99999,0.0,0.00059]
[1778476681643,42.46,80875.73,0.0,-0.99999,0.0,0.0006]
[1778476687298,42.46,80876.12,0.0,-0.99999,0.0,0.0006]
[1778476693727,42.46,80874.12,0.0,-0.99999,0.0,0.00059]
[1778476698762,42.46,80873.79,0.0,-0.99999,0.0,0.00059]
[1778476703798,42.46,80874.28,0.0,-0.99999,0.0,0.00059]
[1778476710849,42.46,80875.87,0.0,-0.99999,0.0,0.0006]
[1778476711856,42.46,80875.38,0.0,-0.99999,0.0,0.00056]
[1778476716890,42.46,80876.04,0.0,-0.99999,0.0,0.00056]
[1778476721926,42.46,80875.48,0.0,-0.99999,0.0,0.00056]
[1778476727968,42.46,80875.7,0.0,-0.99999,0.0,0.00056]
[1778476733002,42.46,80877.92,0.0,-0.99999,0.0,0.00057]
[1778476738037,42.46,80876.67,0.0,-0.99999,0.0,0.00056]
[1778476743072,42.46,80869.33,0.0,-0.99999,0.0,0.00054]
[1778476749114,42.46,80868.98,0.0,-0.99999,0.0,0.00053]
[1778476756163,42.46,80868.38,0.0,-0.99999,0.0,0.00053]
[1778476762205,42.46,80873.05,0.0,-0.99999,0.0,0.00055]
[1778476767240,42.46,80873.2,0.0,-0.99999,0.0,0.00055]
[1778476771275,42.46,80876.01,0.0,-0.99999,0.0,0.00053]
[1778476776313,42.46,80876.88,0.0,-0.99999,0.0,0.00053]
[1778476781343,42.46,80877.47,0.0,-0.99999,0.0,0.00053]
[1778476787387,42.46,80877.86,0.0,-0.99999,0.0,0.00054]
[1778476792421,42.46,80876.51,0.0,-0.99999,0.0,0.00053]
[1778476797456,42.46,80876.17,0.0,-0.99999,0.0,0.00053]
[1778476802491,42.46,80875.78,0.0,-0.99999,0.0,0.00053]
[1778476808142,42.46,80875.94,0.0,-0.99999,0.0,0.00053]
[1778476818212,42.46,80876.42,0.0,-0.99999,0.0,0.00053]
[1778476823639,42.46,80879.45,0.0,-0.99999,0.0,0.00054]
[1778476828674,42.46,80879.15,0.0,-0.99999,0.0,0.00054]
[1778476831696,42.46,80879.29,0.0,-0.99999,0.0,0.00051]
[1778476836729,42.46,80879.17,0.0,-0.99999,0.0,0.00051]
[1778476841765,42.46,80882.39,0.0,-0.99999,0.0,0.00052]
[1778476842772,42.46,80887.94,0.0,-0.99999,0.0,0.00054]
[1778476843778,42.46,80888.19,0.0,-0.99999,0.0,0.00054]
[1778476848422,42.46,80881.44,0.0,-0.99999,0.0,0.00052]
[1778476853854,42.46,80882.89,0.0,-0.99999,0.0,0.00052]
[1778476858495,42.46,80888.53,0.0,-0.99999,0.0,0.00054]
[1778476863921,42.46,80888.56,0.0,-0.99999,0.0,0.00054]
[1778476869966,42.46,80886.96,0.0,-0.99999,0.0,0.00054]
[1778476874998,42.46,80886.96,0.0,-0.99999,0.0,0.00054]
[1778476880035,42.46,80888.39,0.0,-0.99999,0.0,0.00054]
[1778476885067,42.46,80892.01,0.0,-0.99999,0.0,0.00056]
[1778476890103,42.46,80892.33,0.0,-0.99999,0.0,0.00056]
[1778476891109,42.46,80892.28,0.0,-0.99999,0.0,0.00053]
[1778476896144,42.46,80891.49,0.0,-0.99999,0.0,0.00052]
[1778476901179,42.46,80890.65,0.0,-0.99999,0.0,0.00052]
[1778476902186,42.46,80885.19,0.0,-0.99999,0.0,0.0005]
[1778476907222,42.46,80880.98,0.0,-0.99999,0.0,0.00048]
[1778476912257,42.46,80881.7,0.0,-0.99999,0.0,0.00049]
[1778476917293,42.46,80881.3,0.0,-0.99999,0.0,0.00049]
[1778476922328,42.46,80880.59,0.0,-0.99999,0.0,0.00048]
[1778476928372,42.46,80879.41,0.0,-0.99999,0.0,0.00048]
[1778476933406,42.46,80879.29,0.0,-0.99999,0.0,0.00048]
[1778476935420,42.46,80884.39,0.0,-0.99999,0.0,0.0005]
[1778476941465,42.46,80884.3,0.0,-0.99999,0.0,0.0005]
[1778476946496,42.46,80882.32,0.0,-0.99999,0.0,0.00049]
[1778476951532,42.46,80879.05,0.0,-0.99999,0.0,0.00045]
[1778476957575,42.46,80881.37,0.0,-0.99999,0.0,0.00046]
[1778476962610,42.46,80881.81,0.0,-0.99999,0.0,0.00046]
[1778476967645,42.46,80881.17,0.0,-0.99999,0.0,0.00046]
[1778476972680,42.46,80881.17,0.0,-0.99999,0.0,0.00046]
[1778476974697,42.46,80888.1,0.0,-0.99999,0.0,0.00048]
[1778476979733,42.46,80888.8,0.0,-0.99999,0.0,0.00048]
[1778476984767,42.46,80889.4,0.0,-0.99999,0.0,0.00048]
[1778476993831,42.46,80891.26,0.0,-0.99999,0.0,0.00049]
[1778476999478,42.46,80892.96,0.0,-0.99999,0.0,0.0005]
[1778477005914,42.46,80893.57,0.0,-0.99999,0.0,0.0005]
[1778477013970,42.46,80893.11,0.0,-0.99999,0.0,0.00047]
[1778477019618,42.46,80893.48,0.0,-0.99999,0.0,0.00047]
[1778477025048,42.46,80894.21,0.0,-0.99999,0.0,0.00047]
[1778477030084,42.46,80895.03,0.0,-0.99999,0.0,0.00047]
[1778477036125,42.46,80894.61,0.0,-0.99999,0.0,0.00047]
[1778477041160,42.46,80893.4,0.0,-0.99999,0.0,0.00047]
[1778477046196,42.46,80891.75,0.0,-0.99999,0.0,0.00046]
[1778477051230,42.46,80891.71,0.0,-0.99999,0.0,0.00046]
[1778477058280,42.46,80891.31,0.0,-0.99999,0.0,0.00046]
[1778477063314,42.46,80892.08,0.0,-0.99999,0.0,0.00046]
[1778477068349,42.46,80891.81,0.0,-0.99999,0.0,0.00046]
[1778477071370,42.46,80891.69,0.0,-0.99999,0.0,0.00043]
[1778477076405,42.46,80891.95,0.0,-0.99999,0.0,0.00043]
[1778477081440,42.46,80891.93,0.0,-0.99999,0.0,0.00043]
[1778477086475,42.46,80892.91,0.0,-0.99999,0.0,0.00044]
[1778477089498,42.46,80908.84,0.0,-0.99999,0.0,0.00049]
[1778477095538,42.46,80910.15,0.0,-0.99999,0.0,0.0005]
[1778477100573,42.46,80910.99,0.0,-0.99999,0.0,0.0005]
[1778477106615,42.46,80910.88,0.0,-0.99999,0.0,0.0005]
[1778477111650,42.46,80915.26,0.0,-0.99999,0.0,0.00051]
[1778477116686,42.46,80911.18,0.0,-0.99999,0.0,0.0005]
[1778477122728,42.46,80915.62,0.0,-0.99999,0.0,0.00052]
[1778477127763,42.46,80914.73,0.0,-0.99999,0.0,0.00051]
[1778477133814,42.46,80915.14,0.0,-0.99999,0.0,0.00048]
[1778477138850,42.46,80916.01,0.0,-0.99999,0.0,0.00049]
[1778477143884,42.46,80911.48,0.0,-0.99999,0.0,0.00047]
[1778477144893,42.46,80905.35,0.0,-0.99999,0.0,0.00045]
[1778477150531,42.46,80904.27,0.0,-0.99999,0.0,0.00045]
[1778477159005,42.46,80903.71,0.0,-0.99999,0.0,0.00044]
[1778477164044,42.46,80900.51,0.0,-0.99999,0.0,0.00043]
[1778477169080,42.46,80900.01,0.0,-0.99999,0.0,0.00043]
[1778477174114,42.46,80898.6,0.0,-0.99999,0.0,0.00043]
[1778477179149,42.46,80895.45,0.0,-0.99999,0.0,0.00042]
[1778477184189,42.46,80901.63,0.0,-0.99999,0.0,0.00044]
[1778477187205,42.46,80907.32,0.0,-0.99999,0.0,0.00046]
[1778477192241,42.46,80907.88,0.0,-0.99999,0.0,0.00043]
[1778477198282,42.46,80907.95,0.0,-0.99999,0.0,0.00043]
[1778477204325,42.46,80908.21,0.0,-0.99999,0.0,0.00043]
[1778477208352,42.46,80916.12,0.0,-0.99999,0.0,0.00046]
[1778477213390,42.46,80919.58,0.0,-0.99999,0.0,0.00047]
[1778477219431,42.46,80922.1,0.0,-0.99999,0.0,0.00048]
[1778477224467,42.46,80925.6,0.0,-0.99999,0.0,0.00049]
[1778477226482,42.46,80930.96,0.0,-0.99999,0.0,0.00051]
[1778477231517,42.46,80928.44,0.0,-0.99999,0.0,0.0005]
[1778477236552,42.46,80928.74,0.0,-0.99999,0.0,0.0005]
[1778477241588,42.46,80930.65,0.0,-0.99999,0.0,0.00051]
[1778477251662,42.46,80930.19,0.0,-0.99999,0.0,0.00047]
[1778477256696,42.46,80934.94,0.0,-0.99999,0.0,0.00049]
[1778477261731,42.46,80937.66,0.0,-0.99999,0.0,0.0005]
[1778477266766,42.46,80936.39,0.0,-0.99999,0.0,0.0005]
[1778477271802,42.46,80936.61,0.0,-0.99999,0.0,0.0005]
[1778477274822,42.46,80941.73,0.0,-0.99999,0.0,0.00052]
[1778477279858,42.46,80944.26,0.0,-0.99999,0.0,0.00053]
[1778477284891,42.46,80944.76,0.0,-0.99999,0.0,0.00053]
[1778477290934,42.46,80944.69,0.0,-0.99999,0.0,0.00053]
[1778477295970,42.46,80948.59,0.0,-0.99999,0.0,0.00054]
[1778477301005,42.46,80946.31,0.0,-0.99999,0.0,0.00053]
[1778477306039,42.46,80942.97,0.0,-0.99999,0.0,0.00052]
[1778477311658,42.46,80941.73,0.0,-0.99999,0.0,0.00048]
[1778477319137,42.46,80944.1,0.0,-0.99999,0.0,0.00049]
[1778477324173,42.46,80944.42,0.0,-0.99999,0.0,0.00049]
[1778477330214,42.46,80944.5,0.0,-0.99999,0.0,0.00049]
[1778477337266,42.46,80947.03,0.0,-0.99999,0.0,0.0005]
[1778477346329,42.46,80946.23,0.0,-0.99999,0.0,0.0005]
[1778477351938,42.46,80946.76,0.0,-0.99999,0.0,0.0005]
[1778477357404,42.46,80945.78,0.0,-0.99999,0.0,0.0005]
[1778477362440,42.46,80945.95,0.0,-0.99999,0.0,0.0005]
[1778477367474,42.46,80944.09,0.0,-0.99999,0.0,0.00049]
[1778477372078,42.46,80946.06,0.0,-0.99999,0.0,0.00047]
[1778477377545,42.46,80947.93,0.0,-0.99999,0.0,0.00047]
[1778477382580,42.46,80947.86,0.0,-0.99999,0.0,0.00047]
[1778477387615,42.46,80946.6,0.0,-0.99999,0.0,0.00047]
[1778477391643,42.46,80940.94,0.0,-0.99999,0.0,0.00045]
[1778477397687,42.46,80941.72,0.0,-0.99999,0.0,0.00045]
[1778477399700,42.46,80949.26,0.0,-0.99999,0.0,0.00048]
[1778477400707,42.46,80949.57,0.0,-0.99999,0.0,0.00048]
[1778477406750,42.46,80949.32,0.0,-0.99999,0.0,0.00048]
[1778477411785,42.46,80948.42,0.0,-0.99999,0.0,0.00048]
[1778477416821,42.46,80949.37,0.0,-0.99999,0.0,0.00048]
[1778477421854,42.46,80954.12,0.0,-0.99999,0.0,0.0005]
[1778477426891,42.46,80956.28,0.0,-0.99999,0.0,0.00051]
[1778477431934,42.46,80955.46,0.0,-0.99999,0.0,0.00047]
[1778477436963,42.46,80952.93,0.0,-0.99999,0.0,0.00046]
[1778477442000,42.46,80951.8,0.0,-0.99999,0.0,0.00046]
[1778477447039,42.46,80948.37,0.0,-0.99999,0.0,0.00045]
[1778477452074,42.46,80943.56,0.0,-0.99999,0.0,0.00043]
[1778477454087,42.46,80930.12,0.0,-0.99999,0.0,0.00039]
[1778477458115,42.46,80924.13,0.0,-0.99999,0.0,0.00037]
[1778477463151,42.46,80923.72,0.0,-0.99999,0.0,0.00037]
[1778477468187,42.46,80924.58,0.0,-0.99999,0.0,0.00037]
[1778477471208,42.46,80931.27,0.0,-0.99999,0.0,0.00039]
[1778477476242,42.46,80932.09,0.0,-0.99999,0.0,0.00039]
[1778477481280,42.46,80936.66,0.0,-0.99999,0.0,0.00041]
[1778477486315,42.46,80936.99,0.0,-0.99999,0.0,0.00041]
[1778477491349,42.46,80936.82,0.0,-0.99999,0.0,0.00038]
[1778477497391,42.46,80937.23,0.0,-0.99999,0.0,0.00038]
[1778477503000,42.46,80936.85,0.0,-0.99999,0.0,0.00038]
[1778477508469,42.46,80936.76,0.0,-0.99999,0.0,0.00038]
[1778477513508,42.46,80937.27,0.0,-0.99999,0.0,0.00038]
[1778477518545,42.46,80938.08,0.0,-0.99999,0.0,0.00039]
[1778477523575,42.46,80938.0,0.0,-0.99999,0.0,0.00039]
[1778477528609,42.46,80938.63,0.0,-0.99999,0.0,0.00039]
[1778477533645,42.46,80939.13,0.0,-0.99999,0.0,0.00039]
[1778477538681,42.46,80940.3,0.0,-0.99999,0.0,0.00039]
[1778477543715,42.46,80940.86,0.0,-0.99999,0.0,0.00039]
[1778477548751,42.46,80942.05,0.0,-0.99999,0.0,0.0004]
[1778477551771,42.46,80944.9,0.0,-0.99999,0.0,0.00038]
[1778477556806,42.46,80945.7,0.0,-0.99999,0.0,0.00038]
[1778477561841,42.46,80945.07,0.0,-0.99999,0.0,0.00038]
[1778477563855,42.46,80939.87,0.0,-0.99999,0.0,0.00037]
[1778477568890,42.46,80941.86,0.0,-0.99999,0.0,0.00037]
[1778477574937,42.46,80942.45,0.0,-0.99999,0.0,0.00037]
[1778477579968,42.46,80942.34,0.0,-0.99999,0.0,0.00037]
[1778477585011,42.46,80942.13,0.0,-0.99999,0.0,0.00037]
[1778477590042,42.46,80947.38,0.0,-0.99999,0.0,0.00039]
[1778477596086,42.46,80946.89,0.0,-0.99999,0.0,0.00039]
[1778477601118,42.46,80952.98,0.0,-0.99999,0.0,0.0004]
[1778477606153,42.46,80953.79,0.0,-0.99999,0.0,0.00041]
[1778477611188,42.46,80954.67,0.0,-0.99999,0.0,0.00038]
[1778477616223,42.46,80954.92,0.0,-0.99999,0.0,0.00038]
[1778477621258,42.46,80955.14,0.0,-0.99999,0.0,0.00038]
[1778477626295,42.46,80954.57,0.0,-0.99999,0.0,0.00038]
[1778477631329,42.46,80956.75,0.0,-0.99999,0.0,0.00039]
[1778477636365,42.46,80956.78,0.0,-0.99999,0.0,0.00039]
[1778477641399,42.46,80954.02,0.0,-0.99999,0.0,0.00038]
[1778477646436,42.46,80954.83,0.0,-0.99999,0.0,0.00038]
[1778477651471,42.46,80955.32,0.0,-0.99999,0.0,0.00038]
[1778477656506,42.46,80958.1,0.0,-0.99999,0.0,0.00039]
[1778477661541,42.46,80958.22,0.0,-0.99999,0.0,0.00039]
[1778477666578,42.46,80957.59,0.0,-0.99999,0.0,0.00039]
[1778477671614,42.46,80956.06,0.0,-0.99999,0.0,0.00036]
[1778477676646,42.46,80959.32,0.0,-0.99999,0.0,0.00037]
[1778477681682,42.46,80955.82,0.0,-0.99999,0.0,0.00036]
[1778477687723,42.46,80956.37,0.0,-0.99999,0.0,0.00036]
[1778477692759,42.46,80951.81,0.0,-0.99999,0.0,0.00035]
[1778477697793,42.46,80953.97,0.0,-0.99999,0.0,0.00035]
[1778477702829,42.46,80955.11,0.0,-0.99999,0.0,0.00036]
[1778477707863,42.46,80952.81,0.0,-0.99999,0.0,0.00035]
[1778477712898,42.46,80953.73,0.0,-0.99999,0.0,0.00035]
[1778477717934,42.46,80946.79,0.0,-0.99999,0.0,0.00034]
[1778477718941,42.46,80932.93,0.0,-1.0,0.0,0.0003]
[1778477723976,42.46,80932.35,0.0,-1.0,0.0,0.0003]
[1778477729011,42.46,80933.96,0.0,-1.0,0.0,0.0003]
[1778477731028,42.46,80933.77,0.0,-1.0,0.0,0.00028]
[1778477736060,42.46,80933.42,0.0,-1.0,0.0,0.00028]
[1778477741096,42.46,80932.0,0.0,-1.0,0.0,0.00028]
[1778477746130,42.46,80924.58,0.0,-1.0,0.0,0.00026]
[1778477751165,42.46,80921.86,0.0,-1.0,0.0,0.00026]
[1778477756201,42.46,80921.78,0.0,-1.0,0.0,0.00026]
[1778477761236,42.46,80921.09,0.0,-1.0,0.0,0.00026]
[1778477765266,42.46,80916.13,0.0,-1.0,0.0,0.00025]
[1778477770298,42.46,80914.94,0.0,-1.0,0.0,0.00024]
[1778477771305,42.46,80906.54,0.0,-1.0,0.0,0.00023]
[1778477773320,42.46,80905.61,0.0,-1.0,0.0,0.00023]
[1778477779362,42.46,80905.02,0.0,-1.0,0.0,0.00022]
[1778477785406,42.46,80901.7,0.0,-1.0,0.0,0.00022]
[1778477786412,42.46,80896.19,0.0,-1.0,0.0,0.00021]
[1778477791447,42.46,80895.41,0.0,-1.0,0.0,0.00019]
[1778477797489,42.46,80893.74,0.0,-1.0,0.0,0.00019]
[1778477802524,42.46,80890.89,0.0,-1.0,0.0,0.00019]
[1778477807559,42.46,80890.37,0.0,-1.0,0.0,0.00019]
[1778477812597,42.46,80888.52,0.0,-1.0,0.0,0.00018]
[1778477815618,42.46,80880.15,0.0,-1.0,0.0,0.00017]
[1778477820653,42.46,80881.08,0.0,-1.0,0.0,0.00017]
[1778477825688,42.46,80879.74,0.0,-1.0,0.0,0.00017]
[1778477830724,42.46,80876.11,0.0,-1.0,0.0,0.00017]
[1778477835348,42.46,80882.71,0.0,-1.0,0.0,0.00017]
[1778477838780,42.46,80888.33,0.0,-1.0,0.0,0.00018]
[1778477843814,42.46,80889.52,0.0,-1.0,0.0,0.00018]
[1778477848850,42.46,80888.49,0.0,-1.0,0.0,0.00018]
[1778477851870,42.46,80888.78,0.0,-1.0,0.0,0.00017]
[1778477856905,42.46,80889.06,0.0,-1.0,0.0,0.00017]
[1778477861940,42.46,80892.17,0.0,-1.0,0.0,0.00017]
[1778477865558,42.46,80897.62,0.0,-1.0,0.0,0.00018]
[1778477869996,42.46,80889.83,0.0,-1.0,0.0,0.00017]
[1778477875628,42.46,80889.91,0.0,-1.0,0.0,0.00017]
[1778477881077,42.46,80889.57,0.0,-1.0,0.0,0.00017]
[1778477885697,42.46,80883.98,0.0,-1.0,0.0,0.00016]
[1778477891147,42.46,80884.07,0.0,-1.0,0.0,0.00016]
[1778477895175,42.46,80869.78,0.0,-1.0,0.0,0.00015]
[1778477898201,42.46,80863.84,0.0,-1.0,0.0,0.00014]
[1778477901221,42.46,80858.65,0.0,-1.0,0.0,0.00013]
[1778477906257,42.46,80854.83,0.0,-1.0,0.0,0.00013]
[1778477915321,42.46,80854.13,0.0,-1.0,0.0,0.00012]
[1778477920354,42.46,80853.32,0.0,-1.0,0.0,0.00012]
[1778477925390,42.46,80849.79,0.0,-1.0,0.0,0.00011]
[1778477930424,42.46,80849.3,0.0,-1.0,0.0,0.00011]
[1778477936466,42.46,80847.37,0.0,-1.0,0.0,0.00011]
[1778477943516,42.46,80848.16,0.0,-1.0,0.0,0.00011]
[1778477948551,42.46,80849.53,0.0,-1.0,0.0,0.00011]
[1778477953586,42.46,80844.52,0.0,-1.0,0.0,0.00011]
[1778477959628,42.46,80842.41,0.0,-1.0,0.0,0.00011]
[1778477964664,42.46,80838.92,0.0,-1.0,0.0,0.0001]
[1778477967684,42.46,80833.82,0.0,-1.0,0.0,0.0001]
[1778477969698,42.46,80827.22,0.0,-1.0,0.0,9e-05]
[1778477972723,42.46,80820.6,0.0,-1.0,0.0,8e-05]
[1778477975741,42.46,80832.22,0.0,-1.0,0.0,9e-05]
[1778477977755,42.46,80840.26,0.0,-1.0,0.0,0.0001]
[1778477982795,42.46,80843.79,0.0,-1.0,0.0,0.0001]
[1778477987830,42.46,80843.66,0.0,-1.0,0.0,0.0001]
[1778477992867,42.46,80841.44,0.0,-1.0,0.0,0.0001]
[1778477997903,42.46,80840.43,0.0,-1.0,0.0,0.0001]
[1778478002939,42.46,80841.03,0.0,-1.0,0.0,0.0001]
[1778478006544,42.46,80839.54,0.0,-1.0,0.0,0.0001]
[1778478008985,42.46,80843.68,0.0,-1.0,0.0,0.0001]
[1778478015027,42.46,80844.34,0.0,-1.0,0.0,0.0001]
[1778478020065,42.46,80844.5,0.0,-1.0,0.0,0.0001]
[1778478025099,42.46,80844.49,0.0,-1.0,0.0,0.0001]
[1778478026685,42.46,80850.16,0.0,-1.0,0.0,0.00011]
[1778478028121,42.46,80851.89,0.0,-1.0,0.0,0.00011]
[1778478031143,42.46,80851.65,0.0,-1.0,0.0,0.0001]
[1778478036756,42.46,80845.38,0.0,-1.0,0.0,9e-05]
[1778478042220,42.46,80843.74,0.0,-1.0,0.0,9e-05]
[1778478047256,42.46,80841.08,0.0,-1.0,0.0,9e-05]
[1778478052291,42.46,80842.53,0.0,-1.0,0.0,9e-05]
[1778478057326,42.46,80842.81,0.0,-1.0,0.0,9e-05]
[1778478062361,42.46,80846.69,0.0,-1.0,0.0,9e-05]
[1778478065383,42.46,80852.35,0.0,-1.0,0.0,0.0001]
[1778478070420,42.46,80856.57,0.0,-1.0,0.0,0.0001]
[1778478073438,42.46,80868.58,0.0,-1.0,0.0,0.00011]
[1778478078478,42.46,80871.79,0.0,-1.0,0.0,0.00012]
[1778478083509,42.46,80876.52,0.0,-1.0,0.0,0.00012]
[1778478088544,42.46,80874.43,0.0,-1.0,0.0,0.00012]
[1778478091565,42.46,80876.63,0.0,-1.0,0.0,0.00011]
[1778478096600,42.46,80876.22,0.0,-1.0,0.0,0.00011]
[1778478102642,42.46,80875.99,0.0,-1.0,0.0,0.00011]
[1778478107678,42.46,80875.52,0.0,-1.0,0.0,0.00011]
[1778478108685,42.46,80866.71,0.0,-1.0,0.0,0.0001]
[1778478113719,42.46,80865.03,0.0,-1.0,0.0,0.0001]
[1778478120769,42.46,80866.56,0.0,-1.0,0.0,0.0001]
[1778478125803,42.46,80866.29,0.0,-1.0,0.0,0.0001]
[1778478128826,42.46,80856.66,0.0,-1.0,0.0,9e-05]
[1778478129832,42.46,80849.31,0.0,-1.0,0.0,9e-05]
[1778478133863,42.46,80843.76,0.0,-1.0,0.0,9e-05]
[1778478138895,42.46,80844.21,0.0,-1.0,0.0,9e-05]
[1778478143930,42.46,80842.57,0.0,-1.0,0.0,8e-05]
[1778478148966,42.46,80842.58,0.0,-1.0,0.0,8e-05]
[1778478152999,42.46,80836.97,0.0,-1.0,0.0,7e-05]
[1778478158030,42.46,80836.07,0.0,-1.0,0.0,7e-05]
[1778478160043,42.46,80841.45,0.0,-1.0,0.0,8e-05]
[1778478165079,42.46,80844.8,0.0,-1.0,0.0,8e-05]
[1778478170114,42.46,80848.2,0.0,-1.0,0.0,8e-05]
[1778478175149,42.46,80846.77,0.0,-1.0,0.0,8e-05]
[1778478180183,42.46,80844.98,0.0,-1.0,0.0,8e-05]
[1778478185218,42.46,80842.39,0.0,-1.0,0.0,8e-05]
[1778478187822,42.46,80834.75,0.0,-1.0,0.0,7e-05]
[1778478189248,42.46,80833.01,0.0,-1.0,0.0,7e-05]
[1778478194282,42.46,80832.69,0.0,-1.0,0.0,7e-05]
[1778478199318,42.46,80830.9,0.0,-1.0,0.0,7e-05]
[1778478204354,42.46,80823.78,0.0,-1.0,0.0,7e-05]
[1778478205360,42.46,80823.02,0.0,-1.0,0.0,7e-05]
[1778478210396,42.46,80809.25,0.0,-1.0,0.0,6e-05]
[1778478211403,42.46,80809.02,0.0,-1.0,0.0,5e-05]
[1778478216438,42.46,80808.63,0.0,-1.0,0.0,5e-05]
[1778478220465,42.46,80801.76,0.0,-1.0,0.0,5e-05]
[1778478225500,42.46,80803.2,0.0,-1.0,0.0,5e-05]
[1778478230535,42.46,80800.19,0.0,-1.0,0.0,5e-05]
[1778478234563,42.46,80804.88,0.0,-1.0,0.0,5e-05]
[1778478239598,42.46,80806.88,0.0,-1.0,0.0,5e-05]
[1778478244633,42.46,80806.07,0.0,-1.0,0.0,5e-05]
[1778478249673,42.46,80799.32,0.0,-1.0,0.0,5e-05]
[1778478253697,42.46,80792.38,0.0,-1.0,0.0,5e-05]
[1778478258733,42.46,80797.11,0.0,-1.0,0.0,5e-05]
[1778478263768,42.46,80796.22,0.0,-1.0,0.0,5e-05]
[1778478268803,42.46,80795.51,0.0,-1.0,0.0,5e-05]
[1778478271824,42.46,80792.9,0.0,-1.0,0.0,4e-05]
[1778478276859,42.46,80789.91,0.0,-1.0,0.0,4e-05]
[1778478281897,42.46,80785.56,0.0,-1.0,0.0,4e-05]
[1778478283908,42.46,80778.54,0.0,-1.0,0.0,4e-05]
[1778478288943,42.46,80779.37,0.0,-1.0,0.0,4e-05]
[1778478293978,42.46,80779.01,0.0,-1.0,0.0,4e-05]
[1778478299013,42.46,80775.8,0.0,-1.0,0.0,4e-05]
[1778478303044,42.46,80764.66,0.0,-1.0,0.0,3e-05]
[1778478304052,42.46,80750.61,0.0,-1.0,0.0,3e-05]
[1778478309087,42.46,80754.61,0.0,-1.0,0.0,3e-05]
[1778478314126,42.46,80757.23,0.0,-1.0,0.0,3e-05]
[1778478320168,42.46,80756.39,0.0,-1.0,0.0,3e-05]
[1778478325204,42.46,80760.19,0.0,-1.0,0.0,3e-05]
[1778478327217,42.46,80766.29,0.0,-1.0,0.0,3e-05]
[1778478328807,42.46,80771.04,0.0,-1.0,0.0,3e-05]
[1778478331245,42.46,80771.07,0.0,-1.0,0.0,3e-05]
[1778478336280,42.46,80770.87,0.0,-1.0,0.0,3e-05]
[1778478341315,42.46,80771.18,0.0,-1.0,0.0,3e-05]
[1778478348947,42.46,80772.1,0.0,-1.0,0.0,3e-05]
[1778478354408,42.46,80773.93,0.0,-1.0,0.0,3e-05]
[1778478355414,42.46,80782.82,0.0,-1.0,0.0,4e-05]
[1778478356423,42.46,80785.6,0.0,-1.0,0.0,4e-05]
[1778478361456,42.46,80784.88,0.0,-1.0,0.0,4e-05]
[1778478366492,42.46,80783.17,0.0,-1.0,0.0,4e-05]
[1778478372532,42.46,80782.4,0.0,-1.0,0.0,4e-05]
[1778478377569,42.46,80781.75,0.0,-1.0,0.0,3e-05]
[1778478380588,42.46,80789.46,0.0,-1.0,0.0,4e-05]
[1778478385624,42.46,80785.05,0.0,-1.0,0.0,4e-05]
[1778478390660,42.46,80788.13,0.0,-1.0,0.0,4e-05]
[1778478391666,42.46,80787.77,0.0,-1.0,0.0,3e-05]
[1778478396705,42.46,80784.78,0.0,-1.0,0.0,3e-05]
[1778478401736,42.46,80793.95,0.0,-1.0,0.0,4e-05]
[1778478406771,42.46,80793.56,0.0,-1.0,0.0,4e-05]
[1778478411808,42.46,80792.37,0.0,-1.0,0.0,4e-05]
[1778478417849,42.46,80792.61,0.0,-1.0,0.0,4e-05]
[1778478422884,42.46,80792.72,0.0,-1.0,0.0,4e-05]
[1778478427924,42.46,80794.0,0.0,-1.0,0.0,4e-05]
[1778478432954,42.46,80795.93,0.0,-1.0,0.0,4e-05]
[1778478437990,42.46,80795.46,0.0,-1.0,0.0,4e-05]
[1778478443026,42.46,80799.38,0.0,-1.0,0.0,4e-05]
[1778478448067,42.46,80800.14,0.0,-1.0,0.0,4e-05]
[1778478451105,42.46,80800.07,0.0,-1.0,0.0,3e-05]
[1778478456139,42.46,80799.27,0.0,-1.0,0.0,3e-05]
[1778478461174,42.46,80797.29,0.0,-1.0,0.0,3e-05]
[1778478466209,42.46,80796.42,0.0,-1.0,0.0,3e-05]
[1778478471244,42.46,80795.57,0.0,-1.0,0.0,3e-05]
[1778478476280,42.46,80795.39,0.0,-1.0,0.0,3e-05]
[1778478481324,42.46,80792.28,0.0,-1.0,0.0,3e-05]
[1778478483338,42.46,80781.63,0.0,-1.0,0.0,3e-05]
[1778478484341,42.46,80786.51,0.0,-1.0,0.0,3e-05]
[1778478489938,42.46,80793.1,0.0,-1.0,0.0,3e-05]
[1778478491390,42.46,80795.29,0.0,-1.0,0.0,3e-05]
[1778478496425,42.46,80795.74,0.0,-1.0,0.0,3e-05]
[1778478501461,42.46,80795.44,0.0,-1.0,0.0,3e-05]
[1778478507503,42.46,80795.5,0.0,-1.0,0.0,3e-05]
[1778478511531,42.46,80798.05,0.0,-1.0,0.0,3e-05]
[1778478516566,42.46,80797.46,0.0,-1.0,0.0,3e-05]
[1778478522608,42.46,80795.75,0.0,-1.0,0.0,3e-05]
[1778478527645,42.46,80796.25,0.0,-1.0,0.0,3e-05]
[1778478532680,42.46,80795.47,0.0,-1.0,0.0,3e-05]
[1778478537715,42.46,80794.18,0.0,-1.0,0.0,3e-05]
[1778478542751,42.46,80793.8,0.0,-1.0,0.0,3e-05]
[1778478547785,42.46,80795.65,0.0,-1.0,0.0,3e-05]
[1778478550368,42.46,80805.8,0.0,-1.0,0.0,3e-05]
[1778478555844,42.46,80808.47,0.0,-1.0,0.0,3e-05]
[1778478561883,42.46,80810.38,0.0,-1.0,0.0,3e-05]
[1778478566919,42.46,80811.92,0.0,-1.0,0.0,3e-05]
[1778478571956,42.46,80814.14,0.0,-1.0,0.0,3e-05]
[1778478574977,42.46,80824.23,0.0,-1.0,0.0,4e-05]
[1778478580014,42.46,80825.83,0.0,-1.0,0.0,4e-05]
[1778478585048,42.46,80828.81,0.0,-1.0,0.0,4e-05]
[1778478590083,42.46,80829.51,0.0,-1.0,0.0,4e-05]
[1778478596125,42.46,80830.16,0.0,-1.0,0.0,4e-05]
[1778478601164,42.46,80830.2,0.0,-1.0,0.0,4e-05]
[1778478602168,42.46,80824.71,0.0,-1.0,0.0,4e-05]
[1778478605187,42.46,80832.72,0.0,-1.0,0.0,4e-05]
[1778478609216,42.46,80838.85,0.0,-1.0,0.0,4e-05]
[1778478616265,42.46,80840.4,0.0,-1.0,0.0,4e-05]
[1778478621303,42.46,80841.89,0.0,-1.0,0.0,4e-05]
[1778478626338,42.46,80842.99,0.0,-1.0,0.0,4e-05]
[1778478635403,42.46,80843.29,0.0,-1.0,0.0,4e-05]
[1778478640438,42.46,80842.77,0.0,-1.0,0.0,4e-05]
[1778478642455,42.46,80826.82,0.0,-1.0,0.0,3e-05]
[1778478643459,42.46,80810.07,0.0,-1.0,0.0,3e-05]
[1778478648494,42.46,80810.08,0.0,-1.0,0.0,3e-05]
[1778478653529,42.46,80809.56,0.0,-1.0,0.0,3e-05]
[1778478654536,42.46,80815.47,0.0,-1.0,0.0,3e-05]
[1778478655543,42.46,80815.66,0.0,-1.0,0.0,3e-05]
[1778478661142,42.46,80813.68,0.0,-1.0,0.0,3e-05]
[1778478671213,42.46,80814.64,0.0,-1.0,0.0,3e-05]
[1778478676690,42.46,80815.51,0.0,-1.0,0.0,3e-05]
[1778478681726,42.46,80817.24,0.0,-1.0,0.0,3e-05]
[1778478686762,42.46,80820.54,0.0,-1.0,0.0,3e-05]
[1778478691352,42.46,80827.32,0.0,-1.0,0.0,3e-05]
[1778478692807,42.46,80834.02,0.0,-1.0,0.0,3e-05]
[1778478693828,42.46,80834.1,0.0,-1.0,0.0,3e-05]
[1778478698845,42.46,80836.42,0.0,-1.0,0.0,3e-05]
[1778478703880,42.46,80831.36,0.0,-1.0,0.0,3e-05]
[1778478704887,42.46,80829.31,0.0,-1.0,0.0,3e-05]
[1778478708916,42.46,80823.33,0.0,-1.0,0.0,3e-05]
[1778478709923,42.46,80814.64,0.0,-1.0,0.0,3e-05]
[1778478711494,42.46,80810.11,0.0,-1.0,0.0,3e-05]
[1778478713951,42.46,80805.89,0.0,-1.0,0.0,2e-05]
[1778478718986,42.46,80799.56,0.0,-1.0,0.0,2e-05]
[1778478725028,42.46,80799.54,0.0,-1.0,0.0,2e-05]
[1778478730063,42.46,80794.03,0.0,-1.0,0.0,2e-05]
[1778478735097,42.46,80793.78,0.0,-1.0,0.0,2e-05]
[1778478740133,42.46,80794.49,0.0,-1.0,0.0,2e-05]
[1778478745168,42.46,80791.35,0.0,-1.0,0.0,2e-05]
[1778478747185,42.46,80777.78,0.0,-1.0,0.0,2e-05]
[1778478751211,42.46,80778.86,0.0,-1.0,0.0,2e-05]
[1778478756246,42.46,80779.11,0.0,-1.0,0.0,2e-05]
[1778478761281,42.46,80779.68,0.0,-1.0,0.0,2e-05]
[1778478767323,42.46,80779.76,0.0,-1.0,0.0,2e-05]
[1778478772358,42.46,80781.76,0.0,-1.0,0.0,2e-05]
[1778478777393,42.46,80781.87,0.0,-1.0,0.0,2e-05]
[1778478782431,42.46,80789.25,0.0,-1.0,0.0,2e-05]
[1778478787463,42.46,80795.66,0.0,-1.0,0.0,2e-05]
[1778478791493,42.46,80800.72,0.0,-1.0,0.0,2e-05]
[1778478796529,42.46,80801.45,0.0,-1.0,0.0,2e-05]
[1778478801565,42.46,80802.9,0.0,-1.0,0.0,2e-05]
[1778478806602,42.46,80794.22,0.0,-1.0,0.0,2e-05]
[1778478807606,42.46,80788.63,0.0,-1.0,0.0,2e-05]
[1778478812641,42.46,80784.36,0.0,-1.0,0.0,2e-05]
[1778478817676,42.46,80784.28,0.0,-1.0,0.0,2e-05]
[1778478822711,42.46,80786.33,0.0,-1.0,0.0,2e-05]
[1778478827745,42.46,80785.18,0.0,-1.0,0.0,2e-05]
[1778478832781,42.46,80785.08,0.0,-1.0,0.0,2e-05]
[1778478837816,42.46,80789.74,0.0,-1.0,0.0,2e-05]
[1778478842851,42.46,80788.31,0.0,-1.0,0.0,2e-05]
[1778478847887,42.46,80787.2,0.0,-1.0,0.0,2e-05]
[1778478852922,42.46,80790.8,0.0,-1.0,0.0,2e-05]
[1778478857957,42.46,80790.24,0.0,-1.0,0.0,2e-05]
[1778478862992,42.46,80791.26,0.0,-1.0,0.0,2e-05]
[1778478869034,42.46,80795.3,0.0,-1.0,0.0,2e-05]
[1778478871048,42.46,80796.03,0.0,-1.0,0.0,2e-05]
[1778478876085,42.46,80794.37,0.0,-1.0,0.0,2e-05]
[1778478881119,42.46,80795.77,0.0,-1.0,0.0,2e-05]
[1778478886154,42.46,80799.51,0.0,-1.0,0.0,2e-05]
[1778478892765,42.46,80801.03,0.0,-1.0,0.0,2e-05]
[1778478897235,42.46,80839.74,0.0,-1.0,0.0,2e-05]
[1778478898239,42.46,80844.72,0.0,-1.0,0.0,3e-05]
[1778478903275,42.46,80840.58,0.0,-1.0,0.0,2e-05]
[1778478909316,42.46,80838.22,0.0,-1.0,0.0,2e-05]
[1778478913345,42.46,80827.8,0.0,-1.0,0.0,2e-05]
[1778478918380,42.46,80827.91,0.0,-1.0,0.0,2e-05]
[1778478923415,42.46,80828.12,0.0,-1.0,0.0,2e-05]
[1778478928450,42.46,80827.65,0.0,-1.0,0.0,2e-05]
[1778478931472,42.46,80827.5,0.0,-1.0,0.0,2e-05]
[1778478937515,42.46,80831.55,0.0,-1.0,0.0,2e-05]
[1778478939528,42.46,80841.27,0.0,-1.0,0.0,2e-05]
[1778478945571,42.46,80843.11,0.0,-1.0,0.0,2e-05]
[1778478950608,42.46,80845.31,0.0,-1.0,0.0,2e-05]
[1778478955642,42.46,80844.22,0.0,-1.0,0.0,2e-05]
[1778478959669,42.46,80839.01,0.0,-1.0,0.0,2e-05]
[1778478964704,42.46,80836.58,0.0,-1.0,0.0,2e-05]
[1778478971753,42.46,80836.42,0.0,-1.0,0.0,2e-05]
[1778478976789,42.46,80837.34,0.0,-1.0,0.0,2e-05]
[1778478978802,42.46,80830.23,0.0,-1.0,0.0,2e-05]
[1778478983842,42.46,80826.06,0.0,-1.0,0.0,2e-05]
[1778478988877,42.46,80825.26,0.0,-1.0,0.0,2e-05]
[1778478989884,42.46,80820.05,0.0,-1.0,0.0,2e-05]
[1778478991897,42.46,80820.41,0.0,-1.0,0.0,2e-05]
[1778478996932,42.46,80821.17,0.0,-1.0,0.0,2e-05]
[1778479001967,42.46,80821.22,0.0,-1.0,0.0,2e-05]
[1778479010039,42.46,80821.15,0.0,-1.0,0.0,2e-05]
[1778479015069,42.46,80820.27,0.0,-1.0,0.0,2e-05]
[1778479020103,42.46,80823.83,0.0,-1.0,0.0,2e-05]
[1778479025138,42.46,80817.47,0.0,-1.0,0.0,2e-05]
[1778479027152,42.46,80813.82,0.0,-1.0,0.0,2e-05]
[1778479032187,42.46,80808.6,0.0,-1.0,0.0,1e-05]
[1778479038229,42.46,80805.69,0.0,-1.0,0.0,1e-05]
[1778479043829,42.46,80805.33,0.0,-1.0,0.0,1e-05]
[1778479050312,42.46,80805.05,0.0,-1.0,0.0,1e-05]
[1778479051320,42.46,80804.4,0.0,-1.0,0.0,1e-05]
[1778479056354,42.46,80804.28,0.0,-1.0,0.0,1e-05]
[1778479058368,42.46,80812.08,0.0,-1.0,0.0,1e-05]
[1778479062396,42.46,80816.98,0.0,-1.0,0.0,1e-05]
[1778479067432,42.46,80816.52,0.0,-1.0,0.0,1e-05]
[1778479073473,42.46,80816.01,0.0,-1.0,0.0,1e-05]
[1778479079516,42.46,80814.58,0.0,-1.0,0.0,1e-05]
[1778479085557,42.46,80813.21,0.0,-1.0,0.0,1e-05]
[1778479090592,42.46,80812.71,0.0,-1.0,0.0,1e-05]
[1778479095627,42.46,80814.53,0.0,-1.0,0.0,1e-05]
[1778479100662,42.46,80814.22,0.0,-1.0,0.0,1e-05]
[1778479105697,42.46,80813.74,0.0,-1.0,0.0,1e-05]
[1778479110734,42.46,80813.37,0.0,-1.0,0.0,1e-05]
[1778479111739,42.46,80814.83,0.0,-1.0,0.0,1e-05]
[1778479116774,42.46,80815.45,0.0,-1.0,0.0,1e-05]
[1778479121811,42.46,80816.19,0.0,-1.0,0.0,1e-05]
[1778479126848,42.46,80816.43,0.0,-1.0,0.0,1e-05]
[1778479132890,42.46,80814.54,0.0,-1.0,0.0,1e-05]
[1778479137925,42.46,80818.42,0.0,-1.0,0.0,1e-05]
[1778479143967,42.46,80820.7,0.0,-1.0,0.0,1e-05]
[1778479146993,42.46,80814.8,0.0,-1.0,0.0,1e-05]
[1778479148000,42.46,80830.56,0.0,-1.0,0.0,1e-05]
[1778479153036,42.46,80830.84,0.0,-1.0,0.0,1e-05]
[1778479162098,42.46,80830.43,0.0,-1.0,0.0,1e-05]
[1778479169147,42.46,80828.67,0.0,-1.0,0.0,1e-05]
[1778479173175,42.46,80826.24,0.0,-1.0,0.0,1e-05]
[1778479178210,42.46,80826.43,0.0,-1.0,0.0,1e-05]
[1778479184817,42.46,80825.62,0.0,-1.0,0.0,1e-05]
[1778479190294,42.46,80825.61,0.0,-1.0,0.0,1e-05]
[1778479193328,42.46,80815.35,0.0,-1.0,0.0,1e-05]
[1778479194889,42.46,80813.5,0.0,-1.0,0.0,1e-05]
[1778479198362,42.46,80817.88,0.0,-1.0,0.0,1e-05]
[1778479202390,42.46,80811.64,0.0,-1.0,0.0,1e-05]
[1778479203401,42.46,80812.19,0.0,-1.0,0.0,1e-05]
[1778479208432,42.46,80815.07,0.0,-1.0,0.0,1e-05]
[1778479213467,42.46,80814.51,0.0,-1.0,0.0,1e-05]
[1778479218501,42.46,80814.83,0.0,-1.0,0.0,1e-05]
[1778479221523,42.46,80808.61,0.0,-1.0,0.0,1e-05]
[1778479226557,42.46,80803.58,0.0,-1.0,0.0,1e-05]
[1778479231592,42.46,80803.25,0.0,-1.0,0.0,1e-05]
[1778479234616,42.46,80809.12,0.0,-1.0,0.0,1e-05]
[1778479239648,42.46,80816.35,0.0,-1.0,0.0,1e-05]
[1778479244683,42.46,80813.93,0.0,-1.0,0.0,1e-05]
[1778479249721,42.46,80812.64,0.0,-1.0,0.0,1e-05]
[1778479255760,42.46,80811.29,0.0,-1.0,0.0,1e-05]
[1778479261804,42.46,80810.84,0.0,-1.0,0.0,1e-05]
[1778479266838,42.46,80804.15,0.0,-1.0,0.0,1e-05]
[1778479271872,42.46,80800.98,0.0,-1.0,0.0,1e-05]
[1778479276907,42.46,80800.29,0.0,-1.0,0.0,1e-05]
[1778479281943,42.46,80801.88,0.0,-1.0,0.0,1e-05]
[1778479286983,42.46,80803.04,0.0,-1.0,0.0,1e-05]
[1778479291005,42.46,80792.64,0.0,-1.0,0.0,1e-05]
[1778479296041,42.46,80790.43,0.0,-1.0,0.0,1e-05]
[1778479300073,42.46,80780.83,0.0,-1.0,0.0,1e-05]
[1778479305104,42.46,80782.38,0.0,-1.0,0.0,1e-05]
[1778479310139,42.46,80790.09,0.0,-1.0,0.0,1e-05]
[1778479311146,42.46,80795.53,0.0,-1.0,0.0,1e-05]
[1778479317189,42.46,80798.68,0.0,-1.0,0.0,1e-05]
[1778479322224,42.46,80805.17,0.0,-1.0,0.0,1e-05]
[1778479327259,42.46,80806.71,0.0,-1.0,0.0,1e-05]
[1778479333301,42.46,80809.33,0.0,-1.0,0.0,1e-05]
[1778479343374,42.46,80805.5,0.0,-1.0,0.0,1e-05]
[1778479348405,42.46,80809.18,0.0,-1.0,0.0,1e-05]
[1778479356021,42.46,80808.17,0.0,-1.0,0.0,1e-05]
[1778479364518,42.46,80808.43,0.0,-1.0,0.0,1e-05]
[1778479366094,42.46,80815.16,0.0,-1.0,0.0,1e-05]
[1778479371567,42.46,80815.22,0.0,-1.0,0.0,1e-05]
[1778479376602,42.46,80814.35,0.0,-1.0,0.0,1e-05]
[1778479380634,42.46,80797.2,0.0,-1.0,0.0,1e-05]
[1778479381639,42.46,80797.98,0.0,-1.0,0.0,1e-05]
[1778479387683,42.46,80799.3,0.0,-1.0,0.0,1e-05]
[1778479392717,42.46,80799.51,0.0,-1.0,0.0,1e-05]
[1778479397752,42.46,80793.57,0.0,-1.0,0.0,1e-05]
[1778479402786,42.46,80793.85,0.0,-1.0,0.0,1e-05]
[1778479406814,42.46,80801.29,0.0,-1.0,0.0,1e-05]
[1778479411849,42.46,80801.6,0.0,-1.0,0.0,1e-05]
[1778479416885,42.46,80801.78,0.0,-1.0,0.0,1e-05]
[1778479421919,42.46,80802.05,0.0,-1.0,0.0,1e-05]
[1778479426954,42.46,80804.13,0.0,-1.0,0.0,1e-05]
[1778479431989,42.46,80804.4,0.0,-1.0,0.0,1e-05]
[1778479438032,42.46,80802.26,0.0,-1.0,0.0,1e-05]
[1778479442059,42.46,80795.4,0.0,-1.0,0.0,1e-05]
[1778479449108,42.46,80798.2,0.0,-1.0,0.0,1e-05]
[1778479454143,42.46,80798.45,0.0,-1.0,0.0,1e-05]
[1778479456157,42.46,80804.82,0.0,-1.0,0.0,1e-05]
[1778479461195,42.46,80805.2,0.0,-1.0,0.0,1e-05]
[1778479462199,42.46,80811.74,0.0,-1.0,0.0,1e-05]
[1778479465221,42.46,80819.59,0.0,-1.0,0.0,1e-05]
[1778479470256,42.46,80819.57,0.0,-1.0,0.0,1e-05]
[1778479471262,42.46,80819.32,0.0,-1.0,0.0,1e-05]
[1778479477304,42.46,80818.27,0.0,-1.0,0.0,1e-05]
[1778479483347,42.46,80817.46,0.0,-1.0,0.0,1e-05]
[1778479486376,42.46,80822.84,0.0,-1.0,0.0,1e-05]
[1778479487384,42.46,80831.57,0.0,-1.0,0.0,1e-05]
[1778479488391,42.46,80834.94,0.0,-1.0,0.0,1e-05]
[1778479493427,42.46,80833.81,0.0,-1.0,0.0,1e-05]
[1778479498461,42.46,80834.12,0.0,-1.0,0.0,1e-05]
[1778479500475,42.46,80842.64,0.0,-1.0,0.0,1e-05]
[1778479501482,42.46,80844.77,0.0,-1.0,0.0,1e-05]
[1778479502489,42.46,80850.1,0.0,-1.0,0.0,1e-05]
[1778479503496,42.46,80849.34,0.0,-1.0,0.0,1e-05]
[1778479507083,42.46,80843.0,0.0,-1.0,0.0,1e-05]
[1778479512560,42.46,80840.11,0.0,-1.0,0.0,1e-05]
[1778479527223,42.46,80841.68,0.0,-1.0,0.0,1e-05]
[1778479529679,42.46,80843.62,0.0,-1.0,0.0,1e-05]
[1778479531693,42.46,80843.25,0.0,-1.0,0.0,1e-05]
[1778479537293,42.46,80842.85,0.0,-1.0,0.0,1e-05]
[1778479542772,42.46,80845.78,0.0,-1.0,0.0,1e-05]
[1778479544786,42.46,80848.75,0.0,-1.0,0.0,1e-05]
[1778479549820,42.46,80850.58,0.0,-1.0,0.0,1e-05]
[1778479554855,42.46,80848.03,0.0,-1.0,0.0,1e-05]
[1778479559891,42.46,80847.03,0.0,-1.0,0.0,1e-05]
[1778479564926,42.46,80846.11,0.0,-1.0,0.0,1e-05]
[1778479569970,42.46,80845.06,0.0,-1.0,0.0,1e-05]
[1778479570972,42.46,80838.4,0.0,-1.0,0.0,1e-05]
[1778479576008,42.46,80835.07,0.0,-1.0,0.0,1e-05]
[1778479583056,42.46,80835.45,0.0,-1.0,0.0,1e-05]
[1778479590110,42.46,80836.95,0.0,-1.0,0.0,1e-05]
[1778479591113,42.46,80836.5,0.0,-1.0,0.0,1e-05]
[1778479592119,42.46,80824.16,0.0,-1.0,0.0,1e-05]
[1778479597154,42.46,80824.44,0.0,-1.0,0.0,1e-05]
[1778479602190,42.46,80826.63,0.0,-1.0,0.0,1e-05]
[1778479607226,42.46,80827.5,0.0,-1.0,0.0,1e-05]
[1778479613267,42.46,80828.28,0.0,-1.0,0.0,1e-05]
[1778479618303,42.46,80829.58,0.0,-1.0,0.0,1e-05]
[1778479623337,42.46,80830.72,0.0,-1.0,0.0,1e-05]
[1778479628372,42.46,80830.74,0.0,-1.0,0.0,1e-05]
[1778479633407,42.46,80833.14,0.0,-1.0,0.0,1e-05]
[1778479643477,42.46,80833.46,0.0,-1.0,0.0,1e-05]
[1778479648512,42.46,80831.41,0.0,-1.0,0.0,1e-05]
[1778479651537,42.46,80831.46,0.0,-1.0,0.0,1e-05]
[1778479656572,42.46,80831.43,0.0,-1.0,0.0,1e-05]
[1778479664628,42.46,80831.87,0.0,-1.0,0.0,1e-05]
[1778479669664,42.46,80833.33,0.0,-1.0,0.0,1e-05]
[1778479675705,42.46,80836.12,0.0,-1.0,0.0,1e-05]
[1778479680741,42.46,80833.09,0.0,-1.0,0.0,1e-05]
[1778479686789,42.46,80833.27,0.0,-1.0,0.0,1e-05]
[1778479690816,42.46,80840.99,0.0,-1.0,0.0,1e-05]
[1778479691826,42.46,80857.08,0.0,-1.0,0.0,1e-05]
[1778479692830,42.46,80856.93,0.0,-1.0,0.0,1e-05]
[1778479698441,42.46,80859.22,0.0,-1.0,0.0,1e-05]
[1778479703907,42.46,80861.87,0.0,-1.0,0.0,1e-05]
[1778479706932,42.46,80867.65,0.0,-1.0,0.0,1e-05]
[1778479708510,42.46,80872.01,0.0,-1.0,0.0,1e-05]
[1778479710960,42.46,80877.15,0.0,-1.0,0.0,1e-05]
[1778479711970,42.46,80877.76,0.0,-1.0,0.0,1e-05]
[1778479715997,42.46,80885.45,0.0,-1.0,0.0,1e-05]
[1778479721032,42.46,80888.32,0.0,-1.0,0.0,1e-05]
[1778479726067,42.46,80888.19,0.0,-1.0,0.0,1e-05]
[1778479731102,42.46,80890.55,0.0,-1.0,0.0,1e-05]
[1778479734123,42.46,80896.61,0.0,-1.0,0.0,1e-05]
[1778479739158,42.46,80900.98,0.0,-1.0,0.0,1e-05]
[1778479742180,42.46,80912.33,0.0,-1.0,0.0,1e-05]
[1778479747214,42.46,80917.64,0.0,-1.0,0.0,1e-05]
[1778479752249,42.46,80924.08,0.0,-1.0,0.0,1e-05]
[1778479757284,42.46,80923.94,0.0,-1.0,0.0,1e-05]
[1778479762319,42.46,80926.26,0.0,-1.0,0.0,1e-05]
[1778479767354,42.46,80926.14,0.0,-1.0,0.0,1e-05]
[1778479772392,42.46,80920.4,0.0,-1.0,0.0,1e-05]
[1778479777424,42.46,80914.07,0.0,-1.0,0.0,1e-05]
[1778479782459,42.46,80914.33,0.0,-1.0,0.0,1e-05]
[1778479787494,42.46,80910.39,0.0,-1.0,0.0,1e-05]
[1778479792532,42.46,80908.77,0.0,-1.0,0.0,1e-05]
[1778479797568,42.46,80908.38,0.0,-1.0,0.0,1e-05]
[1778479802603,42.46,80906.71,0.0,-1.0,0.0,1e-05]
[1778479807637,42.46,80907.23,0.0,-1.0,0.0,1e-05]
[1778479809651,42.46,80912.11,0.0,-1.0,0.0,1e-05]
[1778479814691,42.46,80911.16,0.0,-1.0,0.0,1e-05]
[1778479819722,42.46,80923.99,0.0,-1.0,0.0,1e-05]
[1778479820731,42.46,80930.19,0.0,-1.0,0.0,1e-05]
[1778479825764,42.46,80932.27,0.0,-1.0,0.0,1e-05]
[1778479829793,42.46,80925.92,0.0,-1.0,0.0,1e-05]
[1778479830799,42.46,80924.73,0.0,-1.0,0.0,1e-05]
[1778479831806,42.46,80923.84,0.0,-1.0,0.0,1e-05]
[1778479836848,42.46,80925.04,0.0,-1.0,0.0,1e-05]
[1778479840876,42.46,80930.23,0.0,-1.0,0.0,1e-05]
[1778479845911,42.46,80931.78,0.0,-1.0,0.0,1e-05]
[1778479850946,42.46,80936.2,0.0,-1.0,0.0,1e-05]
[1778479853968,42.46,80941.12,0.0,-1.0,0.0,1e-05]
[1778479859584,42.46,80938.93,0.0,-1.0,0.0,1e-05]
[1778479865054,42.46,80938.97,0.0,-1.0,0.0,1e-05]
[1778479870086,42.46,80940.04,0.0,-1.0,0.0,1e-05]
[1778479871095,42.46,80948.76,0.0,-1.0,0.0,1e-05]
[1778479872098,42.46,80951.66,0.0,-1.0,0.0,1e-05]
[1778479877136,42.46,80953.01,0.0,-1.0,0.0,1e-05]
[1778479882168,42.46,80961.12,0.0,-1.0,0.0,1e-05]
[1778479883175,42.46,80954.3,0.0,-1.0,0.0,1e-05]
[1778479885190,42.46,80953.69,0.0,-1.0,0.0,1e-05]
[1778479889808,42.46,80964.12,0.0,-1.0,0.0,1e-05]
[1778479891230,42.46,80964.02,0.0,-1.0,0.0,1e-05]
[1778479896267,42.46,80964.1,0.0,-1.0,0.0,1e-05]
[1778479901301,42.46,80961.96,0.0,-1.0,0.0,1e-05]
[1778479906336,42.46,80962.72,0.0,-1.0,0.0,1e-05]
[1778479911372,42.46,80961.27,0.0,-1.0,0.0,1e-05]
[1778479916406,42.46,80963.35,0.0,-1.0,0.0,1e-05]
[1778479920434,42.46,80957.15,0.0,-1.0,0.0,1e-05]
[1778479925486,42.46,80954.44,0.0,-1.0,0.0,1e-05]
[1778479929506,42.46,80949.25,0.0,-1.0,0.0,1e-05]
[1778479934541,42.46,80947.39,0.0,-1.0,0.0,1e-05]
[1778479939576,42.46,80945.62,0.0,-1.0,0.0,1e-05]
[1778479942598,42.46,80952.08,0.0,-1.0,0.0,1e-05]
[1778479947632,42.46,80950.2,0.0,-1.0,0.0,1e-05]
[1778479951660,42.46,80948.93,0.0,-1.0,0.0,1e-05]
[1778479956697,42.46,80946.06,0.0,-1.0,0.0,1e-05]
[1778479961730,42.46,80945.05,0.0,-1.0,0.0,1e-05]
[1778479966766,42.46,80945.26,0.0,-1.0,0.0,1e-05]
[1778479971801,42.46,80947.41,0.0,-1.0,0.0,1e-05]
[1778479976835,42.46,80947.91,0.0,-1.0,0.0,1e-05]
[1778479981869,42.46,80949.66,0.0,-1.0,0.0,1e-05]
[1778479983886,42.46,80938.51,0.0,-1.0,0.0,1e-05]
[1778479986907,42.46,80932.54,0.0,-1.0,0.0,1e-05]
[1778479991942,42.46,80928.15,0.0,-1.0,0.0,1e-05]
[1778479997985,42.46,80927.93,0.0,-1.0,0.0,1e-05]
[1778480003020,42.46,80926.25,0.0,-1.0,0.0,1e-05]
[1778480008063,42.46,80925.87,0.0,-1.0,0.0,1e-05]
[1778480012092,42.46,80919.03,0.0,-1.0,0.0,1e-05]
[1778480016120,42.46,80914.14,0.0,-1.0,0.0,1e-05]
[1778480020726,42.46,80918.76,0.0,-1.0,0.0,1e-05]
[1778480026191,42.46,80917.65,0.0,-1.0,0.0,1e-05]
[1778480031225,42.46,80917.15,0.0,-1.0,0.0,1e-05]
[1778480037272,42.46,80918.93,0.0,-1.0,0.0,1e-05]
[1778480042306,42.46,80912.49,0.0,-1.0,0.0,1e-05]
[1778480045332,42.46,80905.99,0.0,-1.0,0.0,1e-05]
[1778480048353,42.46,80905.11,0.0,-1.0,0.0,1e-05]
[1778480050936,42.46,80899.5,0.0,-1.0,0.0,0.0]
[1778480056409,42.46,80892.03,0.0,-1.0,0.0,0.0]
[1778480061446,42.46,80893.32,0.0,-1.0,0.0,0.0]
[1778480066479,42.46,80894.68,0.0,-1.0,0.0,0.0]
[1778480071083,42.46,80898.16,0.0,-1.0,0.0,0.0]
[1778480076549,42.46,80894.12,0.0,-1.0,0.0,0.0]
[1778480081584,42.46,80894.89,0.0,-1.0,0.0,0.0]
[1778480087626,42.46,80893.35,0.0,-1.0,0.0,0.0]
[1778480092662,42.46,80895.98,0.0,-1.0,0.0,0.0]
[1778480097696,42.46,80895.98,0.0,-1.0,0.0,0.0]
[1778480102731,42.46,80896.55,0.0,-1.0,0.0,0.0]
[1778480107767,42.46,80894.18,0.0,-1.0,0.0,0.0]
[1778480113809,42.46,80894.55,0.0,-1.0,0.0,0.0]
[1778480114816,42.46,80883.91,0.0,-1.0,0.0,0.0]
[1778480116834,42.46,80877.05,0.0,-1.0,0.0,0.0]
[1778480120859,42.46,80870.87,0.0,-1.0,0.0,0.0]
[1778480125893,42.46,80869.08,0.0,-1.0,0.0,0.0]
[1778480130930,42.46,80868.62,0.0,-1.0,0.0,0.0]
[1778480131937,42.46,80868.58,0.0,-1.0,0.0,0.0]
[1778480132943,42.46,80875.49,0.0,-1.0,0.0,0.0]
[1778480133955,42.46,80881.44,0.0,-1.0,0.0,0.0]
[1778480136976,42.46,80887.43,0.0,-1.0,0.0,0.0]
[1778480142011,42.46,80889.79,0.0,-1.0,0.0,0.0]
[1778480144026,42.46,80884.1,0.0,-1.0,0.0,0.0]
[1778480149060,42.46,80884.87,0.0,-1.0,0.0,0.0]
[1778480154099,42.46,80888.7,0.0,-1.0,0.0,0.0]
[1778480158126,42.46,80894.75,0.0,-1.0,0.0,0.0]
[1778480163163,42.46,80887.83,0.0,-1.0,0.0,0.0]
[1778480164168,42.46,80884.7,0.0,-1.0,0.0,0.0]
[1778480169205,42.46,80887.27,0.0,-1.0,0.0,0.0]
[1778480174241,42.46,80889.04,0.0,-1.0,0.0,0.0]
[1778480179276,42.46,80888.81,0.0,-1.0,0.0,0.0]
[1778480184313,42.46,80889.85,0.0,-1.0,0.0,0.0]
[1778480189346,42.46,80892.98,0.0,-1.0,0.0,0.0]
[1778480191929,42.46,80896.6,0.0,-1.0,0.0,0.0]
[1778480197402,42.46,80893.4,0.0,-1.0,0.0,0.0]
[1778480203445,42.46,80894.88,0.0,-1.0,0.0,0.0]
[1778480210493,42.46,80896.31,0.0,-1.0,0.0,0.0]
[1778480215528,42.46,80893.63,0.0,-1.0,0.0,0.0]
[1778480220563,42.46,80892.42,0.0,-1.0,0.0,0.0]
[1778480225598,42.46,80892.54,0.0,-1.0,0.0,0.0]
[1778480230635,42.46,80887.34,0.0,-1.0,0.0,0.0]
[1778480232209,42.46,80885.46,0.0,-1.0,0.0,0.0]
[1778480237684,42.46,80885.8,0.0,-1.0,0.0,0.0]
[1778480242722,42.46,80885.78,0.0,-1.0,0.0,0.0]
[1778480247754,42.46,80884.78,0.0,-1.0,0.0,0.0]
[1778480249768,42.46,80890.1,0.0,-1.0,0.0,0.0]
[1778480252350,42.46,80889.62,0.0,-1.0,0.0,0.0]
[1778480257825,42.46,80888.12,0.0,-1.0,0.0,0.0]
[1778480263867,42.46,80885.99,0.0,-1.0,0.0,0.0]
[1778480268901,42.46,80885.45,0.0,-1.0,0.0,0.0]
[1778480274945,42.46,80885.26,0.0,-1.0,0.0,0.0]
[1778480279978,42.46,80885.33,0.0,-1.0,0.0,0.0]
[1778480286021,42.46,80884.18,0.0,-1.0,0.0,0.0]
[1778480290049,42.46,80890.23,0.0,-1.0,0.0,0.0]
[1778480295085,42.46,80888.79,0.0,-1.0,0.0,0.0]
[1778480297101,42.46,80883.17,0.0,-1.0,0.0,0.0]
[1778480298109,42.46,80877.33,0.0,-1.0,0.0,0.0]
[1778480303146,42.46,80875.63,0.0,-1.0,0.0,0.0]
[1778480304150,42.46,80860.3,0.0,-1.0,0.0,0.0]
[1778480307172,42.46,80855.0,0.0,-1.0,0.0,0.0]
[1778480308184,42.46,80840.96,0.0,-1.0,0.0,0.0]
[1778480310197,42.46,80827.52,0.0,-1.0,0.0,0.0]
[1778480311204,42.46,80825.81,0.0,-1.0,0.0,0.0]
[1778480312211,42.46,80813.91,0.0,-1.0,0.0,0.0]
[1778480317299,42.46,80811.48,0.0,-1.0,0.0,0.0]
[1778480322330,42.46,80815.26,0.0,-1.0,0.0,0.0]
[1778480327365,42.46,80812.03,0.0,-1.0,0.0,0.0]
[1778480332924,42.46,80822.36,0.0,-1.0,0.0,0.0]
[1778480338444,42.46,80826.56,0.0,-1.0,0.0,0.0]
[1778480343477,42.46,80825.65,0.0,-1.0,0.0,0.0]
[1778480348512,42.46,80829.81,0.0,-1.0,0.0,0.0]
[1778480353547,42.46,80826.66,0.0,-1.0,0.0,0.0]
[1778480358582,42.46,80827.02,0.0,-1.0,0.0,0.0]
[1778480361604,42.46,80818.92,0.0,-1.0,0.0,0.0]
[1778480366638,42.46,80821.75,0.0,-1.0,0.0,0.0]
[1778480371675,42.46,80822.36,0.0,-1.0,0.0,0.0]
[1778480376707,42.46,80824.79,0.0,-1.0,0.0,0.0]
[1778480381743,42.46,80822.22,0.0,-1.0,0.0,0.0]
[1778480384764,42.46,80820.27,0.0,-1.0,0.0,0.0]
[1778480389799,42.46,80818.46,0.0,-1.0,0.0,0.0]
[1778480394834,42.46,80817.52,0.0,-1.0,0.0,0.0]
[1778480399870,42.46,80827.25,0.0,-1.0,0.0,0.0]
[1778480401884,42.46,80830.28,0.0,-1.0,0.0,0.0]
[1778480406918,42.46,80832.6,0.0,-1.0,0.0,0.0]
[1778480408932,42.46,80840.26,0.0,-1.0,0.0,0.0]
[1778480409940,42.46,80841.89,0.0,-1.0,0.0,0.0]
[1778480414975,42.46,80848.4,0.0,-1.0,0.0,0.0]
[1778480421017,42.46,80849.46,0.0,-1.0,0.0,0.0]
[1778480426052,42.46,80849.69,0.0,-1.0,0.0,0.0]
[1778480431088,42.46,80852.08,0.0,-1.0,0.0,0.0]
[1778480437129,42.46,80852.93,0.0,-1.0,0.0,0.0]
[1778480442164,42.46,80854.07,0.0,-1.0,0.0,0.0]
[1778480448212,42.46,80854.31,0.0,-1.0,0.0,0.0]
[1778480453242,42.46,80864.4,0.0,-1.0,0.0,0.0]
[1778480458277,42.46,80865.75,0.0,-1.0,0.0,0.0]
[1778480463312,42.46,80869.45,0.0,-1.0,0.0,0.0]
[1778480468347,42.46,80872.12,0.0,-1.0,0.0,0.0]
[1778480473382,42.46,80869.32,0.0,-1.0,0.0,0.0]
[1778480479425,42.46,80869.15,0.0,-1.0,0.0,0.0]
[1778480484461,42.46,80870.44,0.0,-1.0,0.0,0.0]
[1778480486475,42.46,80876.2,0.0,-1.0,0.0,0.0]
[1778480491508,42.46,80876.8,0.0,-1.0,0.0,0.0]
[1778480495535,42.46,80890.07,0.0,-1.0,0.0,0.0]
[1778480496543,42.46,80891.17,0.0,-1.0,0.0,0.0]
[1778480501579,42.46,80892.66,0.0,-1.0,0.0,0.0]
[1778480506614,42.46,80893.13,0.0,-1.0,0.0,0.0]
[1778480511648,42.46,80894.73,0.0,-1.0,0.0,0.0]
[1778480517690,42.46,80896.86,0.0,-1.0,0.0,0.0]
[1778480519704,42.46,80904.69,0.0,-1.0,0.0,0.0]
[1778480520711,42.46,80907.14,0.0,-1.0,0.0,0.0]
[1778480525746,42.46,80905.36,0.0,-1.0,0.0,0.0]
[1778480530781,42.46,80908.52,0.0,-1.0,0.0,0.0]
[1778480535816,42.46,80909.29,0.0,-1.0,0.0,0.0]
[1778480540851,42.46,80910.12,0.0,-1.0,0.0,0.0]
[1778480546893,42.46,80911.74,0.0,-1.0,0.0,0.0]
[1778480547901,42.46,80917.29,0.0,-1.0,0.0,0.0]
[1778480548907,42.46,80919.44,0.0,-1.0,0.0,0.0]
[1778480549915,42.46,80925.96,0.0,-1.0,0.0,0.0]
[1778480550921,42.46,80926.73,0.0,-1.0,0.0,0.0]
[1778480551928,42.46,80928.15,0.0,-1.0,0.0,0.0]
[1778480556964,42.46,80929.38,0.0,-1.0,0.0,0.0]
[1778480561998,42.46,80928.23,0.0,-1.0,0.0,0.0]
[1778480567033,42.46,80931.57,0.0,-1.0,0.0,0.0]
[1778480572068,42.46,80931.74,0.0,-1.0,0.0,0.0]
[1778480577103,42.46,80932.42,0.0,-1.0,0.0,0.0]
[1778480580125,42.46,80937.92,0.0,-1.0,0.0,0.0]
[1778480582139,42.46,80955.23,0.0,-1.0,0.0,0.0]
[1778480583146,42.46,80962.63,0.0,-1.0,0.0,0.0]
[1778480584154,42.46,80962.56,0.0,-1.0,0.0,0.0]
[1778480589196,42.46,80962.92,0.0,-1.0,0.0,0.0]
[1778480594230,42.46,80962.4,0.0,-1.0,0.0,0.0]
[1778480599266,42.46,80964.34,0.0,-1.0,0.0,0.0]
[1778480605307,42.46,80963.69,0.0,-1.0,0.0,0.0]
[1778480610342,42.46,80963.7,0.0,-1.0,0.0,0.0]
[1778480611348,42.46,80963.79,0.0,-1.0,0.0,0.0]
[1778480615378,42.46,80959.05,0.0,-1.0,0.0,0.0]
[1778480620412,42.46,80958.94,0.0,-1.0,0.0,0.0]
[1778480625447,42.46,80957.78,0.0,-1.0,0.0,0.0]
[1778480628468,42.46,80962.6,0.0,-1.0,0.0,0.0]
[1778480633503,42.46,80962.48,0.0,-1.0,0.0,0.0]
[1778480638538,42.46,80962.45,0.0,-1.0,0.0,0.0]
[1778480643574,42.46,80960.36,0.0,-1.0,0.0,0.0]
[1778480647604,42.46,80953.4,0.0,-1.0,0.0,0.0]
[1778480652636,42.46,80953.7,0.0,-1.0,0.0,0.0]
[1778480657672,42.46,80955.43,0.0,-1.0,0.0,0.0]
[1778480665254,42.46,80953.49,0.0,-1.0,0.0,0.0]
[1778480670764,42.46,80953.76,0.0,-1.0,0.0,0.0]
[1778480671771,42.46,80953.83,0.0,-1.0,0.0,0.0]
[1778480675324,42.46,80960.19,0.0,-1.0,0.0,0.0]
[1778480676805,42.46,80960.09,0.0,-1.0,0.0,0.0]
[1778480681840,42.46,80961.28,0.0,-1.0,0.0,0.0]
[1778480686876,42.46,80963.04,0.0,-1.0,0.0,0.0]
[1778480691912,42.46,80963.88,0.0,-1.0,0.0,0.0]
[1778480696946,42.46,80964.2,0.0,-1.0,0.0,0.0]
[1778480701981,42.46,80968.36,0.0,-1.0,0.0,0.0]
[1778480707017,42.46,80972.38,0.0,-1.0,0.0,0.0]
[1778480709030,42.46,80974.26,0.0,-1.0,0.0,0.0]
[1778480714067,42.46,80975.01,0.0,-1.0,0.0,0.0]
[1778480719100,42.46,80975.14,0.0,-1.0,0.0,0.0]
[1778480724135,42.46,80975.11,0.0,-1.0,0.0,0.0]
[1778480729171,42.46,80975.06,0.0,-1.0,0.0,0.0]
[1778480731186,42.46,80975.35,0.0,-1.0,0.0,0.0]
[1778480736220,42.46,80974.73,0.0,-1.0,0.0,0.0]
[1778480744275,42.46,80974.96,0.0,-1.0,0.0,0.0]
[1778480749310,42.46,80977.05,0.0,-1.0,0.0,0.0]
[1778480754345,42.46,80976.93,0.0,-1.0,0.0,0.0]
[1778480759381,42.46,80977.74,0.0,-1.0,0.0,0.0]
[1778480760388,42.46,80990.11,0.0,-1.0,0.0,0.0]
[1778480761395,42.46,81000.92,0.0,-1.0,0.0,0.0]
[1778480762401,42.46,81006.97,0.0,-1.0,0.0,0.0]
[1778480763408,42.46,81008.45,0.0,-1.0,0.0,0.0]
[1778480768444,42.46,81008.58,0.0,-1.0,0.0,0.0]
[1778480773479,42.46,81009.12,0.0,-1.0,0.0,0.0]
[1778480778515,42.46,81010.53,0.0,-1.0,0.0,0.0]
[1778480783549,42.46,81012.54,0.0,-1.0,0.0,0.0]
[1778480785563,42.46,81032.36,0.0,-1.0,0.0,0.0]
[1778480790598,42.46,81030.76,0.0,-1.0,0.0,0.0]
[1778480791605,42.46,81031.69,0.0,-1.0,0.0,0.0]
[1778480795634,42.46,81022.8,0.0,-1.0,0.0,0.0]
[1778480796640,42.46,81014.47,0.0,-1.0,0.0,0.0]
[1778480800669,42.46,81004.27,0.0,-1.0,0.0,0.0]
[1778480805703,42.46,81007.18,0.0,-1.0,0.0,0.0]
[1778480810739,42.46,81002.79,0.0,-1.0,0.0,0.0]
[1778480813759,42.46,80989.78,0.0,-1.0,0.0,0.0]
[1778480816780,42.46,80977.79,0.0,-1.0,0.0,0.0]
[1778480821818,42.46,80981.79,0.0,-1.0,0.0,0.0]
[1778480824835,42.46,80991.09,0.0,-1.0,0.0,0.0]
[1778480829871,42.46,80990.87,0.0,-1.0,0.0,0.0]
[1778480832892,42.46,80982.94,0.0,-1.0,0.0,0.0]
[1778480833901,42.46,80982.66,0.0,-1.0,0.0,0.0]
[1778480838936,42.46,80982.25,0.0,-1.0,0.0,0.0]
[1778480843969,42.46,80980.93,0.0,-1.0,0.0,0.0]
[1778480849004,42.46,80980.54,0.0,-1.0,0.0,0.0]
[1778480852025,42.46,80981.13,0.0,-1.0,0.0,0.0]
[1778480857064,42.46,80979.03,0.0,-1.0,0.0,0.0]
[1778480862100,42.46,80978.19,0.0,-1.0,0.0,0.0]
[1778480867136,42.46,80975.84,0.0,-1.0,0.0,0.0]
[1778480872172,42.46,80978.32,0.0,-1.0,0.0,0.0]
[1778480877226,42.46,80977.48,0.0,-1.0,0.0,0.0]
[1778480882260,42.46,80975.21,0.0,-1.0,0.0,0.0]
[1778480887296,42.46,80975.37,0.0,-1.0,0.0,0.0]
[1778480893338,42.46,80973.72,0.0,-1.0,0.0,0.0]
[1778480898374,42.46,80976.26,0.0,-1.0,0.0,0.0]
[1778480903407,42.46,80974.17,0.0,-1.0,0.0,0.0]
[1778480908443,42.46,80969.7,0.0,-1.0,0.0,0.0]
[1778480911464,42.46,80971.57,0.0,-1.0,0.0,0.0]
[1778480916499,42.46,80971.36,0.0,-1.0,0.0,0.0]
[1778480921534,42.46,80971.3,0.0,-1.0,0.0,0.0]
[1778480926569,42.46,80971.16,0.0,-1.0,0.0,0.0]
[1778480931605,42.46,80971.0,0.0,-1.0,0.0,0.0]
[1778480936640,42.46,80971.16,0.0,-1.0,0.0,0.0]
[1778480941678,42.46,80973.47,0.0,-1.0,0.0,0.0]
[1778480946710,42.46,80972.6,0.0,-1.0,0.0,0.0]
[1778480951745,42.46,80972.1,0.0,-1.0,0.0,0.0]
[1778480956780,42.46,80972.33,0.0,-1.0,0.0,0.0]
[1778480962822,42.46,80971.97,0.0,-1.0,0.0,0.0]
[1778480967859,42.46,80969.05,0.0,-1.0,0.0,0.0]
[1778480971885,42.46,80968.22,0.0,-1.0,0.0,0.0]
[1778480976920,42.46,80969.71,0.0,-1.0,0.0,0.0]
[1778480978940,42.46,80976.6,0.0,-1.0,0.0,0.0]
[1778480983971,42.46,80976.7,0.0,-1.0,0.0,0.0]
[1778480989005,42.46,80980.06,0.0,-1.0,0.0,0.0]
[1778480994039,42.46,80977.5,0.0,-1.0,0.0,0.0]
[1778480999075,42.46,80975.25,0.0,-1.0,0.0,0.0]
[1778481002097,42.46,80969.32,0.0,-1.0,0.0,0.0]
[1778481003105,42.46,80961.51,0.0,-1.0,0.0,0.0]
[1778481004109,42.46,80962.59,0.0,-1.0,0.0,0.0]
[1778481007131,42.46,80971.52,0.0,-1.0,0.0,0.0]
[1778481009148,42.46,80974.0,0.0,-1.0,0.0,0.0]
[1778481014180,42.46,80973.44,0.0,-1.0,0.0,0.0]
[1778481016194,42.46,80977.76,0.0,-1.0,0.0,0.0]
[1778481021229,42.46,80977.34,0.0,-1.0,0.0,0.0]
[1778481026264,42.46,80978.1,0.0,-1.0,0.0,0.0]
[1778481031299,42.46,80976.52,0.0,-1.0,0.0,0.0]
[1778481036335,42.46,80974.94,0.0,-1.0,0.0,0.0]
[1778481039356,42.46,80980.81,0.0,-1.0,0.0,0.0]
[1778481041372,42.46,80980.87,0.0,-1.0,0.0,0.0]
[1778481046404,42.46,80983.32,0.0,-1.0,0.0,0.0]
[1778481052446,42.46,80983.54,0.0,-1.0,0.0,0.0]
[1778481054479,42.46,80996.37,0.0,-1.0,0.0,0.0]
[1778481055467,42.46,80994.41,0.0,-1.0,0.0,0.0]
[1778481058038,42.46,80986.17,0.0,-1.0,0.0,0.0]
[1778481063523,42.46,80981.12,0.0,-1.0,0.0,0.0]
[1778481068558,42.46,80979.48,0.0,-1.0,0.0,0.0]
[1778481073593,42.46,80978.89,0.0,-1.0,0.0,0.0]
[1778481078628,42.46,80977.95,0.0,-1.0,0.0,0.0]
[1778481082660,42.46,80970.17,0.0,-1.0,0.0,0.0]
[1778481087694,42.46,80970.88,0.0,-1.0,0.0,0.0]
[1778481091725,42.46,80970.83,0.0,-1.0,0.0,0.0]
[1778481096759,42.46,80965.76,0.0,-1.0,0.0,0.0]
[1778481100788,42.46,80950.46,0.0,-1.0,0.0,0.0]
[1778481101793,42.46,80942.48,0.0,-1.0,0.0,0.0]
[1778481105822,42.46,80948.15,0.0,-1.0,0.0,0.0]
[1778481110856,42.46,80946.98,0.0,-1.0,0.0,0.0]
[1778481112871,42.46,80941.24,0.0,-1.0,0.0,0.0]
[1778481117905,42.46,80939.08,0.0,-1.0,0.0,0.0]
[1778481122940,42.46,80935.3,0.0,-1.0,0.0,0.0]
[1778481127976,42.46,80929.68,0.0,-1.0,0.0,0.0]
[1778481133011,42.46,80930.31,0.0,-1.0,0.0,0.0]
[1778481138046,42.46,80935.79,0.0,-1.0,0.0,0.0]
[1778481144088,42.46,80935.25,0.0,-1.0,0.0,0.0]
[1778481148120,42.46,80945.08,0.0,-1.0,0.0,0.0]
[1778481151137,42.46,80947.07,0.0,-1.0,0.0,0.0]
[1778481156172,42.46,80947.77,0.0,-1.0,0.0,0.0]
[1778481161209,42.46,80955.97,0.0,-1.0,0.0,0.0]
[1778481163223,42.46,80956.25,0.0,-1.0,0.0,0.0]
[1778481168263,42.46,80958.55,0.0,-1.0,0.0,0.0]
[1778481173296,42.46,80958.45,0.0,-1.0,0.0,0.0]
[1778481178895,42.46,80958.15,0.0,-1.0,0.0,0.0]
[1778481183377,42.46,80951.62,0.0,-1.0,0.0,0.0]
[1778481184380,42.46,80951.62,0.0,-1.0,0.0,0.0]
[1778481188966,42.46,80958.09,0.0,-1.0,0.0,0.0]
[1778481194450,42.46,80957.58,0.0,-1.0,0.0,0.0]
[1778481199485,42.46,80956.99,0.0,-1.0,0.0,0.0]
[1778481201499,42.46,80948.08,0.0,-1.0,0.0,0.0]
[1778481202506,42.46,80948.63,0.0,-1.0,0.0,0.0]
[1778481207541,42.46,80950.5,0.0,-1.0,0.0,0.0]
[1778481209112,42.46,80957.84,0.0,-1.0,0.0,0.0]
[1778481210566,42.46,80961.99,0.0,-1.0,0.0,0.0]
[1778481211571,42.46,80962.48,0.0,-1.0,0.0,0.0]
[1778481216606,42.46,80961.42,0.0,-1.0,0.0,0.0]
[1778481221642,42.46,80960.45,0.0,-1.0,0.0,0.0]
[1778481226676,42.46,80963.04,0.0,-1.0,0.0,0.0]
[1778481231711,42.46,80965.77,0.0,-1.0,0.0,0.0]
[1778481236746,42.46,80967.42,0.0,-1.0,0.0,0.0]
[1778481244802,42.46,80967.26,0.0,-1.0,0.0,0.0]
[1778481249838,42.46,80965.46,0.0,-1.0,0.0,0.0]
[1778481252859,42.46,80960.44,0.0,-1.0,0.0,0.0]
[1778481253867,42.46,80954.48,0.0,-1.0,0.0,0.0]
[1778481258900,42.46,80952.17,0.0,-1.0,0.0,0.0]
[1778481262929,42.46,80941.85,0.0,-1.0,0.0,0.0]
[1778481267964,42.46,80940.92,0.0,-1.0,0.0,0.0]
[1778481271993,42.46,80940.5,0.0,-1.0,0.0,0.0]
[1778481277027,42.46,80940.38,0.0,-1.0,0.0,0.0]
[1778481282062,42.46,80938.79,0.0,-1.0,0.0,0.0]
[1778481287098,42.46,80932.3,0.0,-1.0,0.0,0.0]
[1778481291125,42.46,80925.38,0.0,-1.0,0.0,0.0]
[1778481297168,42.46,80928.01,0.0,-1.0,0.0,0.0]
[1778481302203,42.46,80928.82,0.0,-1.0,0.0,0.0]
[1778481307238,42.46,80926.12,0.0,-1.0,0.0,0.0]
[1778481313280,42.46,80925.72,0.0,-1.0,0.0,0.0]
[1778481318318,42.46,80927.84,0.0,-1.0,0.0,0.0]
[1778481323350,42.46,80930.9,0.0,-1.0,0.0,0.0]
[1778481328385,42.46,80930.06,0.0,-1.0,0.0,0.0]
[1778481331407,42.46,80929.36,0.0,-1.0,0.0,0.0]
[1778481338455,42.46,80925.91,0.0,-1.0,0.0,0.0]
[1778481343494,42.46,80926.8,0.0,-1.0,0.0,0.0]
[1778481348527,42.46,80927.91,0.0,-1.0,0.0,0.0]
[1778481353561,42.46,80924.72,0.0,-1.0,0.0,0.0]
[1778481356584,42.46,80912.78,0.0,-1.0,0.0,0.0]
[1778481357589,42.46,80912.27,0.0,-1.0,0.0,0.0]
[1778481362625,42.46,80922.48,0.0,-1.0,0.0,0.0]
[1778481363631,42.46,80924.72,0.0,-1.0,0.0,0.0]
[1778481364640,42.46,80936.35,0.0,-1.0,0.0,0.0]
[1778481365646,42.46,80937.33,0.0,-1.0,0.0,0.0]
[1778481368667,42.46,80924.18,0.0,-1.0,0.0,0.0]
[1778481370236,42.46,80924.8,0.0,-1.0,0.0,0.0]
[1778481374708,42.46,80917.5,0.0,-1.0,0.0,0.0]
[1778481376722,42.46,80915.48,0.0,-1.0,0.0,0.0]
[1778481381758,42.46,80913.87,0.0,-1.0,0.0,0.0]
[1778481386791,42.46,80914.03,0.0,-1.0,0.0,0.0]
[1778481391827,42.46,80913.21,0.0,-1.0,0.0,0.0]
[1778481394848,42.46,80906.84,0.0,-1.0,0.0,0.0]
[1778481395855,42.46,80901.19,0.0,-1.0,0.0,0.0]
[1778481400448,42.46,80893.47,0.0,-1.0,0.0,0.0]
[1778481401897,42.46,80890.44,0.0,-1.0,0.0,0.0]
[1778481406933,42.46,80893.52,0.0,-1.0,0.0,0.0]
[1778481407940,42.46,80901.02,0.0,-1.0,0.0,0.0]
[1778481414989,42.46,80900.86,0.0,-1.0,0.0,0.0]
[1778481420030,42.46,80901.18,0.0,-1.0,0.0,0.0]
[1778481424054,42.46,80906.48,0.0,-1.0,0.0,0.0]
[1778481429091,42.46,80907.37,0.0,-1.0,0.0,0.0]
[1778481434124,42.46,80908.69,0.0,-1.0,0.0,0.0]
[1778481440165,42.46,80908.15,0.0,-1.0,0.0,0.0]
[1778481445201,42.46,80907.68,0.0,-1.0,0.0,0.0]
[1778481450803,42.46,80906.83,0.0,-1.0,0.0,0.0]
[1778481453258,42.46,80906.83,0.0,-1.0,0.0,0.0]
[1778481457284,42.46,80916.09,0.0,-1.0,0.0,0.0]
[1778481463327,42.46,80919.84,0.0,-1.0,0.0,0.0]
[1778481466348,42.46,80926.58,0.0,-1.0,0.0,0.0]
[1778481471383,42.46,80926.39,0.0,-1.0,0.0,0.0]
[1778481476419,42.46,80926.98,0.0,-1.0,0.0,0.0]
[1778481477426,42.46,80936.47,0.0,-1.0,0.0,0.0]
[1778481478432,42.46,80941.7,0.0,-1.0,0.0,0.0]
[1778481482460,42.46,80929.88,0.0,-1.0,0.0,0.0]
[1778481487498,42.46,80935.63,0.0,-1.0,0.0,0.0]
[1778481492536,42.46,80935.61,0.0,-1.0,0.0,0.0]
[1778481497566,42.46,80935.79,0.0,-1.0,0.0,0.0]
[1778481503608,42.46,80941.71,0.0,-1.0,0.0,0.0]
[1778481505622,42.46,80950.41,0.0,-1.0,0.0,0.0]
[1778481506631,42.46,80954.3,0.0,-1.0,0.0,0.0]
[1778481507636,42.46,80959.37,0.0,-1.0,0.0,0.0]
[1778481509648,42.46,80960.19,0.0,-1.0,0.0,0.0]
[1778481511664,42.46,80960.41,0.0,-1.0,0.0,0.0]
[1778481516701,42.46,80963.94,0.0,-1.0,0.0,0.0]
[1778481521734,42.46,80962.44,0.0,-1.0,0.0,0.0]
[1778481524754,42.46,80958.68,0.0,-1.0,0.0,0.0]
[1778481528783,42.46,80952.39,0.0,-1.0,0.0,0.0]
[1778481531375,42.46,80948.22,0.0,-1.0,0.0,0.0]
[1778481536838,42.46,80948.33,0.0,-1.0,0.0,0.0]
[1778481541874,42.46,80944.61,0.0,-1.0,0.0,0.0]
[1778481546914,42.46,80938.73,0.0,-1.0,0.0,0.0]
[1778481547915,42.46,80937.98,0.0,-1.0,0.0,0.0]
[1778481554964,42.46,80934.95,0.0,-1.0,0.0,0.0]
[1778481559999,42.46,80934.02,0.0,-1.0,0.0,0.0]
[1778481567049,42.46,80933.88,0.0,-1.0,0.0,0.0]
[1778481569064,42.46,80927.6,0.0,-1.0,0.0,0.0]
[1778481571655,42.46,80926.05,0.0,-1.0,0.0,0.0]
[1778481577118,42.46,80924.69,0.0,-1.0,0.0,0.0]
[1778481583160,42.46,80923.35,0.0,-1.0,0.0,0.0]
[1778481585177,42.46,80916.74,0.0,-1.0,0.0,0.0]
[1778481590209,42.46,80914.2,0.0,-1.0,0.0,0.0]
[1778481595244,42.46,80916.03,0.0,-1.0,0.0,0.0]
[1778481600281,42.46,80915.32,0.0,-1.0,0.0,0.0]
[1778481605317,42.46,80911.47,0.0,-1.0,0.0,0.0]
[1778481608335,42.46,80905.94,0.0,-1.0,0.0,0.0]
[1778481613370,42.46,80910.75,0.0,-1.0,0.0,0.0]
[1778481619418,42.46,80912.37,0.0,-1.0,0.0,0.0]
[1778481624455,42.46,80913.3,0.0,-1.0,0.0,0.0]
[1778481629490,42.46,80915.3,0.0,-1.0,0.0,0.0]
[1778481632081,42.46,80915.4,0.0,-1.0,0.0,0.0]
[1778481637546,42.46,80899.2,0.0,-1.0,0.0,0.0]
[1778481640573,42.46,80888.6,0.0,-1.0,0.0,0.0]
[1778481642581,42.46,80883.49,0.0,-1.0,0.0,0.0]
[1778481647618,42.46,80884.33,0.0,-1.0,0.0,0.0]
[1778481652651,42.46,80885.53,0.0,-1.0,0.0,0.0]
[1778481657695,42.46,80885.77,0.0,-1.0,0.0,0.0]
[1778481662721,42.46,80885.06,0.0,-1.0,0.0,0.0]
[1778481663729,42.46,80870.4,0.0,-1.0,0.0,0.0]
[1778481664735,42.46,80866.54,0.0,-1.0,0.0,0.0]
[1778481665743,42.46,80872.03,0.0,-1.0,0.0,0.0]
[1778481666749,42.46,80873.75,0.0,-1.0,0.0,0.0]
[1778481671784,42.46,80875.22,0.0,-1.0,0.0,0.0]
[1778481676822,42.46,80877.83,0.0,-1.0,0.0,0.0]
[1778481678835,42.46,80872.16,0.0,-1.0,0.0,0.0]
[1778481683873,42.46,80872.9,0.0,-1.0,0.0,0.0]
[1778481688909,42.46,80875.34,0.0,-1.0,0.0,0.0]
[1778481692511,42.46,80875.64,0.0,-1.0,0.0,0.0]
[1778481699986,42.46,80879.17,0.0,-1.0,0.0,0.0]
[1778481705022,42.46,80875.03,0.0,-1.0,0.0,0.0]
[1778481710057,42.46,80874.79,0.0,-1.0,0.0,0.0]
[1778481714087,42.46,80867.52,0.0,-1.0,0.0,0.0]
[1778481715095,42.46,80868.47,0.0,-1.0,0.0,0.0]
[1778481720129,42.46,80866.56,0.0,-1.0,0.0,0.0]
[1778481725163,42.46,80863.47,0.0,-1.0,0.0,0.0]
[1778481727177,42.46,80861.2,0.0,-1.0,0.0,0.0]
[1778481732794,42.46,80860.46,0.0,-1.0,0.0,0.0]
[1778481738255,42.46,80859.83,0.0,-1.0,0.0,0.0]
[1778481743290,42.46,80858.86,0.0,-1.0,0.0,0.0]
[1778481744296,42.46,80853.11,0.0,-1.0,0.0,0.0]
[1778481748325,42.46,80835.09,0.0,-1.0,0.0,0.0]
[1778481751345,42.46,80832.92,0.0,-1.0,0.0,0.0]
[1778481755377,42.46,80821.91,0.0,-1.0,0.0,0.0]
[1778481757391,42.46,80807.84,0.0,-1.0,0.0,0.0]
[1778481758395,42.46,80797.86,0.0,-1.0,0.0,0.0]
[1778481763430,42.46,80795.1,0.0,-1.0,0.0,0.0]
[1778481768464,42.46,80796.87,0.0,-1.0,0.0,0.0]
[1778481774506,42.46,80794.96,0.0,-1.0,0.0,0.0]
[1778481780548,42.46,80796.63,0.0,-1.0,0.0,0.0]
[1778481785583,42.46,80795.05,0.0,-1.0,0.0,0.0]
[1778481787597,42.46,80802.32,0.0,-1.0,0.0,0.0]
[1778481788604,42.46,80807.57,0.0,-1.0,0.0,0.0]
[1778481793639,42.46,80810.0,0.0,-1.0,0.0,0.0]
[1778481795653,42.46,80815.28,0.0,-1.0,0.0,0.0]
[1778481800690,42.46,80811.89,0.0,-1.0,0.0,0.0]
[1778481805738,42.46,80813.51,0.0,-1.0,0.0,0.0]
[1778481811768,42.46,80813.05,0.0,-1.0,0.0,0.0]
[1778481817809,42.46,80813.3,0.0,-1.0,0.0,0.0]
[1778481822852,42.46,80809.71,0.0,-1.0,0.0,0.0]
[1778481827885,42.46,80810.13,0.0,-1.0,0.0,0.0]
[1778481832923,42.46,80809.57,0.0,-1.0,0.0,0.0]
[1778481837956,42.46,80804.99,0.0,-1.0,0.0,0.0]
[1778481841984,42.46,80802.88,0.0,-1.0,0.0,0.0]
[1778481843998,42.46,80795.66,0.0,-1.0,0.0,0.0]
[1778481845010,42.46,80793.64,0.0,-1.0,0.0,0.0]
[1778481850040,42.46,80792.99,0.0,-1.0,0.0,0.0]
[1778481855077,42.46,80795.68,0.0,-1.0,0.0,0.0]
[1778481860110,42.46,80797.71,0.0,-1.0,0.0,0.0]
[1778481866152,42.46,80798.26,0.0,-1.0,0.0,0.0]
[1778481871187,42.46,80799.79,0.0,-1.0,0.0,0.0]
[1778481872193,42.46,80804.83,0.0,-1.0,0.0,0.0]
[1778481877229,42.46,80800.96,0.0,-1.0,0.0,0.0]
[1778481882264,42.46,80802.69,0.0,-1.0,0.0,0.0]
[1778481883862,42.46,80810.96,0.0,-1.0,0.0,0.0]
[1778481889313,42.46,80808.51,0.0,-1.0,0.0,0.0]
[1778481894348,42.46,80807.0,0.0,-1.0,0.0,0.0]
[1778481899383,42.46,80807.06,0.0,-1.0,0.0,0.0]
[1778481904418,42.46,80804.04,0.0,-1.0,0.0,0.0]
[1778481909453,42.46,80803.39,0.0,-1.0,0.0,0.0]
[1778481914488,42.46,80802.26,0.0,-1.0,0.0,0.0]
[1778481919523,42.46,80801.61,0.0,-1.0,0.0,0.0]
[1778481924560,42.46,80801.51,0.0,-1.0,0.0,0.0]
[1778481929595,42.46,80804.9,0.0,-1.0,0.0,0.0]
[1778481931609,42.46,80803.13,0.0,-1.0,0.0,0.0]
[1778481937652,42.46,80805.42,0.0,-1.0,0.0,0.0]
[1778481942686,42.46,80805.12,0.0,-1.0,0.0,0.0]
[1778481944700,42.46,80800.17,0.0,-1.0,0.0,0.0]
[1778481949735,42.46,80799.58,0.0,-1.0,0.0,0.0]
[1778481955777,42.46,80802.42,0.0,-1.0,0.0,0.0]
[1778481960812,42.46,80800.79,0.0,-1.0,0.0,0.0]
[1778481963833,42.46,80805.88,0.0,-1.0,0.0,0.0]
[1778481968868,42.46,80806.53,0.0,-1.0,0.0,0.0]
[1778481973903,42.46,80806.46,0.0,-1.0,0.0,0.0]
[1778481978938,42.46,80809.66,0.0,-1.0,0.0,0.0]
[1778481983972,42.46,80811.96,0.0,-1.0,0.0,0.0]
[1778481989009,42.46,80811.11,0.0,-1.0,0.0,0.0]
[1778481991024,42.46,80810.96,0.0,-1.0,0.0,0.0]
[1778481996057,42.46,80810.05,0.0,-1.0,0.0,0.0]
[1778482001094,42.46,80809.0,0.0,-1.0,0.0,0.0]
[1778482005121,42.46,80804.52,0.0,-1.0,0.0,0.0]
[1778482010158,42.46,80802.47,0.0,-1.0,0.0,0.0]
[1778482015193,42.46,80806.6,0.0,-1.0,0.0,0.0]
[1778482018213,42.46,80812.06,0.0,-1.0,0.0,0.0]
[1778482023248,42.46,80809.67,0.0,-1.0,0.0,0.0]
[1778482028284,42.46,80810.46,0.0,-1.0,0.0,0.0]
[1778482029294,42.46,80804.46,0.0,-1.0,0.0,0.0]
[1778482030299,42.46,80804.43,0.0,-1.0,0.0,0.0]
[1778482033319,42.46,80795.19,0.0,-1.0,0.0,0.0]
[1778482034915,42.46,80786.55,0.0,-1.0,0.0,0.0]
[1778482040368,42.46,80775.65,0.0,-1.0,0.0,0.0]
[1778482041374,42.46,80776.05,0.0,-1.0,0.0,0.0]
[1778482044990,42.46,80784.49,0.0,-1.0,0.0,0.0]
[1778482046412,42.46,80784.65,0.0,-1.0,0.0,0.0]
[1778482051448,42.46,80784.9,0.0,-1.0,0.0,0.0]
[1778482056482,42.46,80784.67,0.0,-1.0,0.0,0.0]
[1778482061530,42.46,80785.82,0.0,-1.0,0.0,0.0]
[1778482066565,42.46,80785.99,0.0,-1.0,0.0,0.0]
[1778482071600,42.46,80785.77,0.0,-1.0,0.0,0.0]
[1778482073615,42.46,80779.76,0.0,-1.0,0.0,0.0]
[1778482078650,42.46,80780.73,0.0,-1.0,0.0,0.0]
[1778482083685,42.46,80776.24,0.0,-1.0,0.0,0.0]
[1778482088720,42.46,80776.85,0.0,-1.0,0.0,0.0]
[1778482093756,42.46,80777.37,0.0,-1.0,0.0,0.0]
[1778482102818,42.46,80779.84,0.0,-1.0,0.0,0.0]
[1778482107853,42.46,80778.22,0.0,-1.0,0.0,0.0]
[1778482113921,42.46,80778.89,0.0,-1.0,0.0,0.0]
[1778482115912,42.46,80769.07,0.0,-1.0,0.0,0.0]
[1778482116919,42.46,80776.65,0.0,-1.0,0.0,0.0]
[1778482121954,42.46,80770.54,0.0,-1.0,0.0,0.0]
[1778482124978,42.46,80774.06,0.0,-1.0,0.0,0.0]
[1778482130013,42.46,80775.57,0.0,-1.0,0.0,0.0]
[1778482135046,42.46,80781.95,0.0,-1.0,0.0,0.0]
[1778482136053,42.46,80788.17,0.0,-1.0,0.0,0.0]
[1778482141088,42.46,80789.77,0.0,-1.0,0.0,0.0]
[1778482144108,42.46,80780.57,0.0,-1.0,0.0,0.0]
[1778482145116,42.46,80771.88,0.0,-1.0,0.0,0.0]
[1778482150150,42.46,80770.83,0.0,-1.0,0.0,0.0]
[1778482155189,42.46,80769.1,0.0,-1.0,0.0,0.0]
[1778482160223,42.46,80768.91,0.0,-1.0,0.0,0.0]
[1778482165266,42.46,80769.18,0.0,-1.0,0.0,0.0]
[1778482170298,42.46,80768.63,0.0,-1.0,0.0,0.0]
[1778482171304,42.46,80766.47,0.0,-1.0,0.0,0.0]
[1778482175336,42.46,80760.79,0.0,-1.0,0.0,0.0]
[1778482177446,42.46,80760.76,0.0,-1.0,0.0,0.0]
[1778482182481,42.46,80756.87,0.0,-1.0,0.0,0.0]
[1778482187515,42.46,80755.94,0.0,-1.0,0.0,0.0]
[1778482190537,42.46,80765.17,0.0,-1.0,0.0,0.0]
[1778482192551,42.46,80765.11,0.0,-1.0,0.0,0.0]
[1778482197585,42.46,80761.21,0.0,-1.0,0.0,0.0]
[1778482201614,42.46,80755.65,0.0,-1.0,0.0,0.0]
[1778482203628,42.46,80759.15,0.0,-1.0,0.0,0.0]
[1778482204635,42.46,80765.73,0.0,-1.0,0.0,0.0]
[1778482209669,42.46,80766.99,0.0,-1.0,0.0,0.0]
[1778482214707,42.46,80769.11,0.0,-1.0,0.0,0.0]
[1778482219740,42.46,80769.35,0.0,-1.0,0.0,0.0]
[1778482224775,42.46,80768.96,0.0,-1.0,0.0,0.0]
[1778482227796,42.46,80773.92,0.0,-1.0,0.0,0.0]
[1778482231825,42.46,80775.83,0.0,-1.0,0.0,0.0]
[1778482236859,42.46,80774.89,0.0,-1.0,0.0,0.0]
[1778482241895,42.46,80779.21,0.0,-1.0,0.0,0.0]
[1778482246929,42.46,80777.94,0.0,-1.0,0.0,0.0]
[1778482251964,42.46,80777.35,0.0,-1.0,0.0,0.0]
[1778482257000,42.46,80778.14,0.0,-1.0,0.0,0.0]
[1778482263048,42.46,80778.64,0.0,-1.0,0.0,0.0]
[1778482270096,42.46,80781.84,0.0,-1.0,0.0,0.0]
[1778482275131,42.46,80781.97,0.0,-1.0,0.0,0.0]
[1778482280167,42.46,80776.26,0.0,-1.0,0.0,0.0]
[1778482285204,42.46,80775.73,0.0,-1.0,0.0,0.0]
[1778482290238,42.46,80775.86,0.0,-1.0,0.0,0.0]
[1778482291245,42.46,80778.03,0.0,-1.0,0.0,0.0]
[1778482294265,42.46,80783.12,0.0,-1.0,0.0,0.0]
[1778482299300,42.46,80784.93,0.0,-1.0,0.0,0.0]
[1778482305342,42.46,80785.29,0.0,-1.0,0.0,0.0]
[1778482308366,42.46,80791.04,0.0,-1.0,0.0,0.0]
[1778482309371,42.46,80791.04,0.0,-1.0,0.0,0.0]
[1778482312393,42.46,80797.94,0.0,-1.0,0.0,0.0]
[1778482316422,42.46,80804.11,0.0,-1.0,0.0,0.0]
[1778482319442,42.46,80804.2,0.0,-1.0,0.0,0.0]
[1778482326491,42.46,80803.14,0.0,-1.0,0.0,0.0]
[1778482331526,42.46,80801.94,0.0,-1.0,0.0,0.0]
[1778482336561,42.46,80800.64,0.0,-1.0,0.0,0.0]
[1778482343611,42.46,80800.19,0.0,-1.0,0.0,0.0]
[1778482346106,42.46,80792.88,0.0,-1.0,0.0,0.0]
[1778482350659,42.46,80790.55,0.0,-1.0,0.0,0.0]
[1778482351667,42.46,80790.17,0.0,-1.0,0.0,0.0]
[1778482356701,42.46,80790.52,0.0,-1.0,0.0,0.0]
[1778482362745,42.46,80790.76,0.0,-1.0,0.0,0.0]
[1778482367779,42.46,80793.23,0.0,-1.0,0.0,0.0]
[1778482373823,42.46,80797.23,0.0,-1.0,0.0,0.0]
[1778482380873,42.46,80797.85,0.0,-1.0,0.0,0.0]
[1778482386422,42.46,80811.41,0.0,-1.0,0.0,0.0]
[1778482386914,42.46,80811.41,0.0,-1.0,0.0,0.0]
[1778482389936,42.46,80820.18,0.0,-1.0,0.0,0.0]
[1778482391949,42.46,80825.34,0.0,-1.0,0.0,0.0]
[1778482396983,42.46,80825.75,0.0,-1.0,0.0,0.0]
[1778482402019,42.46,80824.47,0.0,-1.0,0.0,0.0]
[1778482404034,42.46,80831.94,0.0,-1.0,0.0,0.0]
[1778482405044,42.46,80838.69,0.0,-1.0,0.0,0.0]
[1778482411082,42.46,80842.81,0.0,-1.0,0.0,0.0]
[1778482413097,42.46,80835.61,0.0,-1.0,0.0,0.0]
[1778482418132,42.46,80833.25,0.0,-1.0,0.0,0.0]
[1778482423166,42.46,80829.88,0.0,-1.0,0.0,0.0]
[1778482428203,42.46,80827.47,0.0,-1.0,0.0,0.0]
[1778482433238,42.46,80828.17,0.0,-1.0,0.0,0.0]
[1778482438273,42.46,80828.43,0.0,-1.0,0.0,0.0]
[1778482440287,42.46,80823.1,0.0,-1.0,0.0,0.0]
[1778482445324,42.46,80818.52,0.0,-1.0,0.0,0.0]
[1778482447337,42.46,80811.26,0.0,-1.0,0.0,0.0]
[1778482453379,42.46,80810.38,0.0,-1.0,0.0,0.0]
[1778482458417,42.46,80807.67,0.0,-1.0,0.0,0.0]
[1778482463450,42.46,80811.83,0.0,-1.0,0.0,0.0]
[1778482468485,42.46,80815.59,0.0,-1.0,0.0,0.0]
[1778482471507,42.46,80816.17,0.0,-1.0,0.0,0.0]
[1778482475535,42.46,80822.03,0.0,-1.0,0.0,0.0]
[1778482480573,42.46,80821.83,0.0,-1.0,0.0,0.0]
[1778482485608,42.46,80821.24,0.0,-1.0,0.0,0.0]
[1778482488629,42.46,80826.48,0.0,-1.0,0.0,0.0]
[1778482493665,42.46,80821.36,0.0,-1.0,0.0,0.0]
[1778482498699,42.46,80815.87,0.0,-1.0,0.0,0.0]
[1778482500715,42.46,80814.68,0.0,-1.0,0.0,0.0]
[1778482505748,42.46,80814.93,0.0,-1.0,0.0,0.0]
[1778482510785,42.46,80815.16,0.0,-1.0,0.0,0.0]
[1778482513804,42.46,80821.55,0.0,-1.0,0.0,0.0]
[1778482518839,42.46,80822.06,0.0,-1.0,0.0,0.0]
[1778482523874,42.46,80823.2,0.0,-1.0,0.0,0.0]
[1778482528909,42.46,80822.93,0.0,-1.0,0.0,0.0]
[1778482531930,42.46,80822.69,0.0,-1.0,0.0,0.0]
[1778482537484,42.46,80823.22,0.0,-1.0,0.0,0.0]
[1778482544016,42.46,80822.37,0.0,-1.0,0.0,0.0]
[1778482549054,42.46,80821.87,0.0,-1.0,0.0,0.0]
[1778482554086,42.46,80821.56,0.0,-1.0,0.0,0.0]
[1778482559122,42.46,80824.09,0.0,-1.0,0.0,0.0]
[1778482564157,42.46,80827.02,0.0,-1.0,0.0,0.0]
[1778482569192,42.46,80825.7,0.0,-1.0,0.0,0.0]
[1778482574226,42.46,80825.21,0.0,-1.0,0.0,0.0]
[1778482577769,42.46,80819.12,0.0,-1.0,0.0,0.0]
[1778482583292,42.46,80818.59,0.0,-1.0,0.0,0.0]
[1778482590338,42.46,80820.7,0.0,-1.0,0.0,0.0]
[1778482591345,42.46,80820.5,0.0,-1.0,0.0,0.0]
[1778482598394,42.46,80818.85,0.0,-1.0,0.0,0.0]
[1778482603429,42.46,80819.62,0.0,-1.0,0.0,0.0]
[1778482608464,42.46,80822.64,0.0,-1.0,0.0,0.0]
[1778482613499,42.46,80823.01,0.0,-1.0,0.0,0.0]
[1778482618535,42.46,80823.8,0.0,-1.0,0.0,0.0]
[1778482622564,42.46,80831.65,0.0,-1.0,0.0,0.0]
[1778482627599,42.46,80828.36,0.0,-1.0,0.0,0.0]
[1778482632634,42.46,80826.08,0.0,-1.0,0.0,0.0]
[1778482637670,42.46,80823.44,0.0,-1.0,0.0,0.0]
[1778482642705,42.46,80823.57,0.0,-1.0,0.0,0.0]
[1778482647740,42.46,80824.52,0.0,-1.0,0.0,0.0]
[1778482651768,42.46,80823.6,0.0,-1.0,0.0,0.0]
[1778482656803,42.46,80823.59,0.0,-1.0,0.0,0.0]
[1778482662846,42.46,80823.22,0.0,-1.0,0.0,0.0]
[1778482667880,42.46,80821.99,0.0,-1.0,0.0,0.0]
[1778482672915,42.46,80822.46,0.0,-1.0,0.0,0.0]
[1778482678473,42.46,80822.09,0.0,-1.0,0.0,0.0]
[1778482683993,42.46,80821.89,0.0,-1.0,0.0,0.0]
[1778482689029,42.46,80820.95,0.0,-1.0,0.0,0.0]
[1778482694063,42.46,80821.34,0.0,-1.0,0.0,0.0]
[1778482699097,42.46,80823.37,0.0,-1.0,0.0,0.0]
[1778482702118,42.46,80831.53,0.0,-1.0,0.0,0.0]
[1778482707154,42.46,80834.69,0.0,-1.0,0.0,0.0]
[1778482711182,42.46,80838.35,0.0,-1.0,0.0,0.0]
[1778482716217,42.46,80840.28,0.0,-1.0,0.0,0.0]
[1778482721252,42.46,80840.92,0.0,-1.0,0.0,0.0]
[1778482727294,42.46,80842.69,0.0,-1.0,0.0,0.0]
[1778482732330,42.46,80844.07,0.0,-1.0,0.0,0.0]
[1778482738894,42.46,80845.66,0.0,-1.0,0.0,0.0]
[1778482744416,42.46,80845.66,0.0,-1.0,0.0,0.0]
[1778482750457,42.46,80846.7,0.0,-1.0,0.0,0.0]
[1778482755492,42.46,80848.17,0.0,-1.0,0.0,0.0]
[1778482760527,42.46,80850.55,0.0,-1.0,0.0,0.0]
[1778482766569,42.46,80850.6,0.0,-1.0,0.0,0.0]
[1778482771604,42.46,80852.43,0.0,-1.0,0.0,0.0]
[1778482776639,42.46,80852.0,0.0,-1.0,0.0,0.0]
[1778482781674,42.46,80842.1,0.0,-1.0,0.0,0.0]
[1778482786710,42.46,80838.58,0.0,-1.0,0.0,0.0]
[1778482791745,42.46,80837.43,0.0,-1.0,0.0,0.0]
[1778482793758,42.46,80817.42,0.0,-1.0,0.0,0.0]
[1778482794766,42.46,80811.05,0.0,-1.0,0.0,0.0]
[1778482799800,42.46,80812.35,0.0,-1.0,0.0,0.0]
[1778482803829,42.46,80804.33,0.0,-1.0,0.0,0.0]
[1778482805844,42.46,80809.35,0.0,-1.0,0.0,0.0]
[1778482808864,42.46,80803.14,0.0,-1.0,0.0,0.0]
[1778482811889,42.46,80790.28,0.0,-1.0,0.0,0.0]
[1778482812896,42.46,80776.64,0.0,-1.0,0.0,0.0]
[1778482817935,42.46,80780.13,0.0,-1.0,0.0,0.0]
[1778482822970,42.46,80777.43,0.0,-1.0,0.0,0.0]
[1778482828008,42.46,80784.68,0.0,-1.0,0.0,0.0]
[1778482831029,42.46,80784.66,0.0,-1.0,0.0,0.0]
[1778482837074,42.46,80783.77,0.0,-1.0,0.0,0.0]
[1778482842649,42.46,80787.13,0.0,-1.0,0.0,0.0]
[1778482848151,42.46,80785.61,0.0,-1.0,0.0,0.0]
[1778482853186,42.46,80787.35,0.0,-1.0,0.0,0.0]
[1778482856211,42.46,80781.57,0.0,-1.0,0.0,0.0]
[1778482860232,42.46,80778.16,0.0,-1.0,0.0,0.0]
[1778482861243,42.46,80766.59,0.0,-1.0,0.0,0.0]
[1778482862791,42.46,80766.95,0.0,-1.0,0.0,0.0]
[1778482867281,42.46,80759.54,0.0,-1.0,0.0,0.0]
[1778482872317,42.46,80761.91,0.0,-1.0,0.0,0.0]
[1778482877353,42.46,80765.03,0.0,-1.0,0.0,0.0]
[1778482882389,42.46,80764.83,0.0,-1.0,0.0,0.0]
[1778482887422,42.46,80763.0,0.0,-1.0,0.0,0.0]
[1778482891450,42.46,80763.64,0.0,-1.0,0.0,0.0]
[1778482897037,42.46,80762.86,0.0,-1.0,0.0,0.0]
[1778482898499,42.46,80758.04,0.0,-1.0,0.0,0.0]
[1778482902073,42.46,80763.35,0.0,-1.0,0.0,0.0]
[1778482907562,42.46,80764.49,0.0,-1.0,0.0,0.0]
[1778482912143,42.46,80771.16,0.0,-1.0,0.0,0.0]
[1778482917634,42.46,80771.29,0.0,-1.0,0.0,0.0]
[1778482921660,42.46,80766.27,0.0,-1.0,0.0,0.0]
[1778482926694,42.46,80765.89,0.0,-1.0,0.0,0.0]
[1778482931730,42.46,80766.37,0.0,-1.0,0.0,0.0]
[1778482934750,42.46,80776.02,0.0,-1.0,0.0,0.0]
[1778482939786,42.46,80776.11,0.0,-1.0,0.0,0.0]
[1778482944823,42.46,80776.5,0.0,-1.0,0.0,0.0]
[1778482950863,42.46,80776.75,0.0,-1.0,0.0,0.0]
[1778482951870,42.46,80777.12,0.0,-1.0,0.0,0.0]
[1778482956905,42.46,80776.39,0.0,-1.0,0.0,0.0]
[1778482958919,42.46,80770.52,0.0,-1.0,0.0,0.0]
[1778482963954,42.46,80769.54,0.0,-1.0,0.0,0.0]
[1778482969996,42.46,80769.02,0.0,-1.0,0.0,0.0]
[1778482975036,42.46,80772.12,0.0,-1.0,0.0,0.0]
[1778482981079,42.46,80768.55,0.0,-1.0,0.0,0.0]
[1778482982085,42.46,80760.85,0.0,-1.0,0.0,0.0]
[1778482983092,42.46,80753.9,0.0,-1.0,0.0,0.0]
[1778482988131,42.46,80755.71,0.0,-1.0,0.0,0.0]
[1778482993165,42.46,80759.36,0.0,-1.0,0.0,0.0]
[1778482998202,42.46,80758.32,0.0,-1.0,0.0,0.0]
[1778483003236,42.46,80758.51,0.0,-1.0,0.0,0.0]
[1778483010839,42.46,80759.06,0.0,-1.0,0.0,0.0]
[1778483011292,42.46,80759.06,0.0,-1.0,0.0,0.0]
[1778483016330,42.46,80762.04,0.0,-1.0,0.0,0.0]
[1778483021362,42.46,80761.85,0.0,-1.0,0.0,0.0]
[1778483025390,42.46,80747.5,0.0,-1.0,0.0,0.0]
[1778483026402,42.46,80743.4,0.0,-1.0,0.0,0.0]
[1778483028967,42.46,80742.46,0.0,-1.0,0.0,0.0]
[1778483035460,42.46,80741.75,0.0,-1.0,0.0,0.0]
[1778483039488,42.46,80745.66,0.0,-1.0,0.0,0.0]
[1778483043525,42.46,80738.82,0.0,-1.0,0.0,0.0]
[1778483045539,42.46,80732.57,0.0,-1.0,0.0,0.0]
[1778483046546,42.46,80732.51,0.0,-1.0,0.0,0.0]
[1778483054143,42.46,80736.5,0.0,-1.0,0.0,0.0]
[1778483061194,42.46,80735.51,0.0,-1.0,0.0,0.0]
[1778483066688,42.46,80733.65,0.0,-1.0,0.0,0.0]
[1778483071722,42.46,80734.82,0.0,-1.0,0.0,0.0]
[1778483077318,42.46,80732.35,0.0,-1.0,0.0,0.0]
[1778483082798,42.46,80729.71,0.0,-1.0,0.0,0.0]
[1778483087833,42.46,80729.96,0.0,-1.0,0.0,0.0]
[1778483092868,42.46,80728.59,0.0,-1.0,0.0,0.0]
[1778483097905,42.46,80726.84,0.0,-1.0,0.0,0.0]
[1778483101959,42.46,80706.71,0.0,-1.0,0.0,0.0]
[1778483102957,42.46,80706.71,0.0,-1.0,0.0,0.0]
[1778483105979,42.46,80712.95,0.0,-1.0,0.0,0.0]
[1778483107993,42.46,80718.39,0.0,-1.0,0.0,0.0]
[1778483112022,42.46,80708.13,0.0,-1.0,0.0,0.0]
[1778483115043,42.46,80700.02,0.0,-1.0,0.0,0.0]
[1778483120078,42.46,80702.51,0.0,-1.0,0.0,0.0]
[1778483125115,42.46,80701.2,0.0,-1.0,0.0,0.0]
[1778483130151,42.46,80702.18,0.0,-1.0,0.0,0.0]
[1778483131158,42.46,80702.1,0.0,-1.0,0.0,0.0]
[1778483136195,42.46,80701.41,0.0,-1.0,0.0,0.0]
[1778483141228,42.46,80700.22,0.0,-1.0,0.0,0.0]
[1778483146279,42.46,80699.69,0.0,-1.0,0.0,0.0]
[1778483148284,42.46,80688.13,0.0,-1.0,0.0,0.0]
[1778483153336,42.46,80683.98,0.0,-1.0,0.0,0.0]
[1778483158356,42.46,80684.19,0.0,-1.0,0.0,0.0]
[1778483161377,42.46,80691.12,0.0,-1.0,0.0,0.0]
[1778483162388,42.46,80693.23,0.0,-1.0,0.0,0.0]
[1778483166413,42.46,80696.36,0.0,-1.0,0.0,0.0]
[1778483171452,42.46,80696.27,0.0,-1.0,0.0,0.0]
[1778483176490,42.46,80693.82,0.0,-1.0,0.0,0.0]
[1778483181525,42.46,80691.51,0.0,-1.0,0.0,0.0]
[1778483186560,42.46,80692.01,0.0,-1.0,0.0,0.0]
[1778483192602,42.46,80687.69,0.0,-1.0,0.0,0.0]
[1778483196145,42.46,80693.67,0.0,-1.0,0.0,0.0]
[1778483199651,42.46,80698.94,0.0,-1.0,0.0,0.0]
[1778483206215,42.46,80698.5,0.0,-1.0,0.0,0.0]
[1778483208717,42.46,80689.14,0.0,-1.0,0.0,0.0]
[1778483209723,42.46,80686.24,0.0,-1.0,0.0,0.0]
[1778483213750,42.46,80681.77,0.0,-1.0,0.0,0.0]
[1778483216288,42.46,80677.33,0.0,-1.0,0.0,0.0]
[1778483221806,42.46,80678.39,0.0,-1.0,0.0,0.0]
[1778483224827,42.46,80683.54,0.0,-1.0,0.0,0.0]
[1778483227848,42.46,80689.0,0.0,-1.0,0.0,0.0]
[1778483232885,42.46,80691.75,0.0,-1.0,0.0,0.0]
[1778483234898,42.46,80698.02,0.0,-1.0,0.0,0.0]
[1778483239934,42.46,80692.84,0.0,-1.0,0.0,0.0]
[1778483244970,42.46,80690.23,0.0,-1.0,0.0,0.0]
[1778483250005,42.46,80689.7,0.0,-1.0,0.0,0.0]
[1778483251011,42.46,80689.44,0.0,-1.0,0.0,0.0]
[1778483257053,42.46,80694.31,0.0,-1.0,0.0,0.0]
[1778483261082,42.46,80688.94,0.0,-1.0,0.0,0.0]
[1778483265109,42.46,80693.96,0.0,-1.0,0.0,0.0]
[1778483270145,42.46,80693.96,0.0,-1.0,0.0,0.0]
[1778483275180,42.46,80693.82,0.0,-1.0,0.0,0.0]
[1778483280215,42.46,80693.57,0.0,-1.0,0.0,0.0]
[1778483285250,42.46,80693.99,0.0,-1.0,0.0,0.0]
[1778483290285,42.46,80694.49,0.0,-1.0,0.0,0.0]
[1778483296328,42.46,80692.46,0.0,-1.0,0.0,0.0]
[1778483301362,42.46,80694.62,0.0,-1.0,0.0,0.0]
[1778483306924,42.46,80694.56,0.0,-1.0,0.0,0.0]
[1778483311434,42.46,80690.26,0.0,-1.0,0.0,0.0]
[1778483316471,42.46,80689.14,0.0,-1.0,0.0,0.0]
[1778483319492,42.46,80683.47,0.0,-1.0,0.0,0.0]
[1778483324527,42.46,80682.97,0.0,-1.0,0.0,0.0]
[1778483329562,42.46,80679.65,0.0,-1.0,0.0,0.0]
[1778483334596,42.46,80682.8,0.0,-1.0,0.0,0.0]
[1778483339633,42.46,80685.69,0.0,-1.0,0.0,0.0]
[1778483344666,42.46,80687.02,0.0,-1.0,0.0,0.0]
[1778483349703,42.46,80686.81,0.0,-1.0,0.0,0.0]
[1778483354738,42.46,80718.11,0.0,-1.0,0.0,0.0]
[1778483355744,42.46,80727.74,0.0,-1.0,0.0,0.0]
[1778483358765,42.46,80722.98,0.0,-1.0,0.0,0.0]
[1778483359772,42.46,80728.81,0.0,-1.0,0.0,0.0]
[1778483360779,42.46,80730.43,0.0,-1.0,0.0,0.0]
[1778483367362,42.46,80733.7,0.0,-1.0,0.0,0.0]
[1778483372864,42.46,80733.99,0.0,-1.0,0.0,0.0]
[1778483377899,42.46,80735.12,0.0,-1.0,0.0,0.0]
[1778483383942,42.46,80735.07,0.0,-1.0,0.0,0.0]
[1778483389984,42.46,80733.82,0.0,-1.0,0.0,0.0]
[1778483395023,42.46,80733.89,0.0,-1.0,0.0,0.0]
[1778483400057,42.46,80734.18,0.0,-1.0,0.0,0.0]
[1778483405093,42.46,80745.06,0.0,-1.0,0.0,0.0]
[1778483406103,42.46,80748.16,0.0,-1.0,0.0,0.0]
[1778483411135,42.46,80746.53,0.0,-1.0,0.0,0.0]
[1778483416173,42.46,80746.05,0.0,-1.0,0.0,0.0]
[1778483422212,42.46,80745.02,0.0,-1.0,0.0,0.0]
[1778483427248,42.46,80742.12,0.0,-1.0,0.0,0.0]
[1778483428255,42.46,80731.79,0.0,-1.0,0.0,0.0]
[1778483431281,42.46,80729.02,0.0,-1.0,0.0,0.0]
[1778483434296,42.46,80721.42,0.0,-1.0,0.0,0.0]
[1778483439332,42.46,80721.72,0.0,-1.0,0.0,0.0]
[1778483444367,42.46,80721.91,0.0,-1.0,0.0,0.0]
[1778483447391,42.46,80727.69,0.0,-1.0,0.0,0.0]
[1778483449402,42.46,80734.05,0.0,-1.0,0.0,0.0]
[1778483452423,42.46,80740.87,0.0,-1.0,0.0,0.0]
[1778483455446,42.46,80753.04,0.0,-1.0,0.0,0.0]
[1778483458465,42.46,80766.24,0.0,-1.0,0.0,0.0]
[1778483462492,42.46,80761.42,0.0,-1.0,0.0,0.0]
[1778483467529,42.46,80759.58,0.0,-1.0,0.0,0.0]
[1778483472565,42.46,80760.1,0.0,-1.0,0.0,0.0]
[1778483477599,42.46,80759.6,0.0,-1.0,0.0,0.0]
[1778483482651,42.46,80759.89,0.0,-1.0,0.0,0.0]
[1778483487688,42.46,80758.89,0.0,-1.0,0.0,0.0]
[1778483491715,42.46,80760.15,0.0,-1.0,0.0,0.0]
[1778483496751,42.46,80762.56,0.0,-1.0,0.0,0.0]
[1778483501789,42.46,80762.56,0.0,-1.0,0.0,0.0]
[1778483506821,42.46,80762.26,0.0,-1.0,0.0,0.0]
[1778483511857,42.46,80762.7,0.0,-1.0,0.0,0.0]
[1778483516890,42.46,80764.23,0.0,-1.0,0.0,0.0]
[1778483521927,42.46,80764.69,0.0,-1.0,0.0,0.0]
[1778483528498,42.46,80764.69,0.0,-1.0,0.0,0.0]
[1778483534011,42.46,80766.52,0.0,-1.0,0.0,0.0]
[1778483539048,42.46,80765.05,0.0,-1.0,0.0,0.0]
[1778483545090,42.46,80766.7,0.0,-1.0,0.0,0.0]
[1778483550129,42.46,80767.24,0.0,-1.0,0.0,0.0]
[1778483551132,42.46,80768.12,0.0,-1.0,0.0,0.0]
[1778483556167,42.46,80767.68,0.0,-1.0,0.0,0.0]
[1778483561202,42.46,80767.64,0.0,-1.0,0.0,0.0]
[1778483567244,42.46,80765.13,0.0,-1.0,0.0,0.0]
[1778483572279,42.46,80765.11,0.0,-1.0,0.0,0.0]
[1778483576307,42.46,80760.09,0.0,-1.0,0.0,0.0]
[1778483581343,42.46,80753.92,0.0,-1.0,0.0,0.0]
[1778483586378,42.46,80753.49,0.0,-1.0,0.0,0.0]
[1778483591413,42.46,80754.47,0.0,-1.0,0.0,0.0]
[1778483596448,42.46,80754.41,0.0,-1.0,0.0,0.0]
[1778483601483,42.46,80753.93,0.0,-1.0,0.0,0.0]
[1778483607526,42.46,80754.37,0.0,-1.0,0.0,0.0]
[1778483612560,42.46,80754.42,0.0,-1.0,0.0,0.0]
[1778483617595,42.46,80754.25,0.0,-1.0,0.0,0.0]
[1778483623637,42.46,80753.68,0.0,-1.0,0.0,0.0]
[1778483629680,42.46,80755.04,0.0,-1.0,0.0,0.0]
[1778483635721,42.46,80755.13,0.0,-1.0,0.0,0.0]
[1778483641763,42.46,80755.38,0.0,-1.0,0.0,0.0]
[1778483647806,42.46,80757.25,0.0,-1.0,0.0,0.0]
[1778483652841,42.46,80758.07,0.0,-1.0,0.0,0.0]
[1778483657875,42.46,80757.85,0.0,-1.0,0.0,0.0]
[1778483662913,42.46,80758.28,0.0,-1.0,0.0,0.0]
[1778483665932,42.46,80752.87,0.0,-1.0,0.0,0.0]
[1778483671973,42.46,80754.25,0.0,-1.0,0.0,0.0]
[1778483678016,42.46,80755.48,0.0,-1.0,0.0,0.0]
[1778483683054,42.46,80756.64,0.0,-1.0,0.0,0.0]
[1778483688086,42.46,80757.22,0.0,-1.0,0.0,0.0]
[1778483693122,42.46,80756.96,0.0,-1.0,0.0,0.0]
[1778483696144,42.46,80743.91,0.0,-1.0,0.0,0.0]
[1778483697150,42.46,80743.3,0.0,-1.0,0.0,0.0]
[1778483703194,42.46,80743.8,0.0,-1.0,0.0,0.0]
[1778483706214,42.46,80738.09,0.0,-1.0,0.0,0.0]
[1778483707221,42.46,80737.84,0.0,-1.0,0.0,0.0]
[1778483712258,42.46,80738.86,0.0,-1.0,0.0,0.0]
[1778483716284,42.46,80743.95,0.0,-1.0,0.0,0.0]
[1778483721319,42.46,80745.36,0.0,-1.0,0.0,0.0]
[1778483729908,42.46,80748.34,0.0,-1.0,0.0,0.0]
[1778483731389,42.46,80749.82,0.0,-1.0,0.0,0.0]
[1778483736423,42.46,80750.49,0.0,-1.0,0.0,0.0]
[1778483739977,42.46,80769.6,0.0,-1.0,0.0,0.0]
[1778483740451,42.46,80769.6,0.0,-1.0,0.0,0.0]
[1778483743473,42.46,80763.99,0.0,-1.0,0.0,0.0]
[1778483748508,42.46,80758.98,0.0,-1.0,0.0,0.0]
[1778483753543,42.46,80756.36,0.0,-1.0,0.0,0.0]
[1778483760119,42.46,80755.43,0.0,-1.0,0.0,0.0]
[1778483765627,42.46,80750.84,0.0,-1.0,0.0,0.0]
[1778483768648,42.46,80743.18,0.0,-1.0,0.0,0.0]
[1778483773684,42.46,80741.96,0.0,-1.0,0.0,0.0]
[1778483778718,42.46,80737.74,0.0,-1.0,0.0,0.0]
[1778483783753,42.46,80732.79,0.0,-1.0,0.0,0.0]
[1778483785767,42.46,80714.87,0.0,-1.0,0.0,0.0]
[1778483786774,42.46,80706.22,0.0,-1.0,0.0,0.0]
[1778483791811,42.46,80705.77,0.0,-1.0,0.0,0.0]
[1778483796844,42.46,80706.45,0.0,-1.0,0.0,0.0]
[1778483801879,42.46,80707.64,0.0,-1.0,0.0,0.0]
[1778483804900,42.46,80693.55,0.0,-1.0,0.0,0.0]
[1778483805907,42.46,80685.54,0.0,-1.0,0.0,0.0]
[1778483810942,42.46,80682.9,0.0,-1.0,0.0,0.0]
[1778483811950,42.46,80690.4,0.0,-1.0,0.0,0.0]
[1778483816987,42.46,80690.99,0.0,-1.0,0.0,0.0]
[1778483820014,42.46,80700.59,0.0,-1.0,0.0,0.0]
[1778483825043,42.46,80705.52,0.0,-1.0,0.0,0.0]
[1778483826052,42.46,80717.02,0.0,-1.0,0.0,0.0]
[1778483827055,42.46,80718.1,0.0,-1.0,0.0,0.0]
[1778483828064,42.46,80727.97,0.0,-1.0,0.0,0.0]
[1778483829071,42.46,80730.02,0.0,-1.0,0.0,0.0]
[1778483832095,42.46,80732.56,0.0,-1.0,0.0,0.0]
[1778483837131,42.46,80732.46,0.0,-1.0,0.0,0.0]
[1778483839144,42.46,80742.56,0.0,-1.0,0.0,0.0]
[1778483840151,42.46,80741.92,0.0,-1.0,0.0,0.0]
[1778483845189,42.46,80740.47,0.0,-1.0,0.0,0.0]
[1778483847200,42.46,80733.12,0.0,-1.0,0.0,0.0]
[1778483848208,42.46,80732.73,0.0,-1.0,0.0,0.0]
[1778483851228,42.46,80733.03,0.0,-1.0,0.0,0.0]
[1778483856263,42.46,80735.45,0.0,-1.0,0.0,0.0]
[1778483861298,42.46,80739.3,0.0,-1.0,0.0,0.0]
[1778483866332,42.46,80738.74,0.0,-1.0,0.0,0.0]
[1778483871369,42.46,80735.61,0.0,-1.0,0.0,0.0]
[1778483876403,42.46,80738.93,0.0,-1.0,0.0,0.0]
[1778483882444,42.46,80739.43,0.0,-1.0,0.0,0.0]
[1778483887480,42.46,80740.67,0.0,-1.0,0.0,0.0]
[1778483892515,42.46,80739.64,0.0,-1.0,0.0,0.0]
[1778483897554,42.46,80742.9,0.0,-1.0,0.0,0.0]
[1778483902586,42.46,80741.12,0.0,-1.0,0.0,0.0]
[1778483904599,42.46,80747.17,0.0,-1.0,0.0,0.0]
[1778483908627,42.46,80752.03,0.0,-1.0,0.0,0.0]
[1778483911185,42.46,80754.33,0.0,-1.0,0.0,0.0]
[1778483914669,42.46,80759.88,0.0,-1.0,0.0,0.0]
[1778483919704,42.46,80761.65,0.0,-1.0,0.0,0.0]
[1778483924739,42.46,80762.63,0.0,-1.0,0.0,0.0]
[1778483928768,42.46,80774.91,0.0,-1.0,0.0,0.0]
[1778483934810,42.46,80776.69,0.0,-1.0,0.0,0.0]
[1778483939846,42.46,80775.69,0.0,-1.0,0.0,0.0]
[1778483947901,42.46,80775.3,0.0,-1.0,0.0,0.0]
[1778483952936,42.46,80771.34,0.0,-1.0,0.0,0.0]
[1778483957971,42.46,80769.72,0.0,-1.0,0.0,0.0]
[1778483962002,42.46,80777.19,0.0,-1.0,0.0,0.0]
[1778483964014,42.46,80782.96,0.0,-1.0,0.0,0.0]
[1778483969050,42.46,80784.48,0.0,-1.0,0.0,0.0]
[1778483971065,42.46,80784.07,0.0,-1.0,0.0,0.0]
[1778483976099,42.46,80783.34,0.0,-1.0,0.0,0.0]
[1778483981134,42.46,80784.29,0.0,-1.0,0.0,0.0]
[1778483984155,42.46,80789.29,0.0,-1.0,0.0,0.0]
[1778483988183,42.46,80797.35,0.0,-1.0,0.0,0.0]
[1778483989190,42.46,80805.22,0.0,-1.0,0.0,0.0]
[1778483994224,42.46,80806.78,0.0,-1.0,0.0,0.0]
[1778483999260,42.46,80809.88,0.0,-1.0,0.0,0.0]
[1778484004296,42.46,80813.94,0.0,-1.0,0.0,0.0]
[1778484009331,42.46,80813.12,0.0,-1.0,0.0,0.0]
[1778484017392,42.46,80810.92,0.0,-1.0,0.0,0.0]
[1778484022421,42.46,80810.53,0.0,-1.0,0.0,0.0]
[1778484027458,42.46,80809.92,0.0,-1.0,0.0,0.0]
[1778484032028,42.46,80810.9,0.0,-1.0,0.0,0.0]
[1778484038534,42.46,80808.83,0.0,-1.0,0.0,0.0]
[1778484042110,42.46,80793.78,0.0,-1.0,0.0,0.0]
[1778484043572,42.46,80792.57,0.0,-1.0,0.0,0.0]
[1778484048606,42.46,80794.42,0.0,-1.0,0.0,0.0]
[1778484053641,42.46,80795.6,0.0,-1.0,0.0,0.0]
[1778484058677,42.46,80801.44,0.0,-1.0,0.0,0.0]
[1778484063712,42.46,80795.13,0.0,-1.0,0.0,0.0]
[1778484064724,42.46,80795.43,0.0,-1.0,0.0,0.0]
[1778484069755,42.46,80795.69,0.0,-1.0,0.0,0.0]
[1778484076806,42.46,80797.01,0.0,-1.0,0.0,0.0]
[1778484082396,42.46,80797.94,0.0,-1.0,0.0,0.0]
[1778484086877,42.46,80806.31,0.0,-1.0,0.0,0.0]
[1778484088892,42.46,80809.63,0.0,-1.0,0.0,0.0]
[1778484092471,42.46,80810.81,0.0,-1.0,0.0,0.0]
[1778484097955,42.46,80810.3,0.0,-1.0,0.0,0.0]
[1778484102990,42.46,80809.7,0.0,-1.0,0.0,0.0]
[1778484108025,42.46,80809.3,0.0,-1.0,0.0,0.0]
[1778484113060,42.46,80808.94,0.0,-1.0,0.0,0.0]
[1778484115075,42.46,80783.07,0.0,-1.0,0.0,0.0]
[1778484116082,42.46,80770.32,0.0,-1.0,0.0,0.0]
[1778484117088,42.46,80761.06,0.0,-1.0,0.0,0.0]
[1778484118097,42.46,80751.74,0.0,-1.0,0.0,0.0]
[1778484123130,42.46,80750.15,0.0,-1.0,0.0,0.0]
[1778484129172,42.46,80748.95,0.0,-1.0,0.0,0.0]
[1778484131186,42.46,80753.09,0.0,-1.0,0.0,0.0]
[1778484135214,42.46,80744.09,0.0,-1.0,0.0,0.0]
[1778484140249,42.46,80743.48,0.0,-1.0,0.0,0.0]
[1778484145285,42.46,80742.55,0.0,-1.0,0.0,0.0]
[1778484151327,42.46,80745.54,0.0,-1.0,0.0,0.0]
[1778484154349,42.46,80739.01,0.0,-1.0,0.0,0.0]
[1778484155355,42.46,80726.07,0.0,-1.0,0.0,0.0]
[1778484156365,42.46,80720.02,0.0,-1.0,0.0,0.0]
[1778484161396,42.46,80723.72,0.0,-1.0,0.0,0.0]
[1778484166434,42.46,80724.65,0.0,-1.0,0.0,0.0]
[1778484171467,42.46,80727.08,0.0,-1.0,0.0,0.0]
[1778484176503,42.46,80727.85,0.0,-1.0,0.0,0.0]
[1778484181538,42.46,80731.12,0.0,-1.0,0.0,0.0]
[1778484186573,42.46,80730.93,0.0,-1.0,0.0,0.0]
[1778484189600,42.46,80736.52,0.0,-1.0,0.0,0.0]
[1778484193623,42.46,80740.77,0.0,-1.0,0.0,0.0]
[1778484198658,42.46,80742.06,0.0,-1.0,0.0,0.0]
[1778484203694,42.46,80742.18,0.0,-1.0,0.0,0.0]
[1778484208730,42.46,80743.61,0.0,-1.0,0.0,0.0]
[1778484211749,42.46,80744.13,0.0,-1.0,0.0,0.0]
[1778484217792,42.46,80743.81,0.0,-1.0,0.0,0.0]
[1778484223416,42.46,80747.54,0.0,-1.0,0.0,0.0]
[1778484228870,42.46,80746.79,0.0,-1.0,0.0,0.0]
[1778484235919,42.46,80745.76,0.0,-1.0,0.0,0.0]
[1778484240954,42.46,80744.27,0.0,-1.0,0.0,0.0]
[1778484243556,42.46,80751.28,0.0,-1.0,0.0,0.0]
[1778484249010,42.46,80749.5,0.0,-1.0,0.0,0.0]
[1778484255052,42.46,80751.02,0.0,-1.0,0.0,0.0]
[1778484259080,42.46,80758.58,0.0,-1.0,0.0,0.0]
[1778484263703,42.46,80766.05,0.0,-1.0,0.0,0.0]
[1778484268144,42.46,80758.97,0.0,-1.0,0.0,0.0]
[1778484269151,42.46,80759.42,0.0,-1.0,0.0,0.0]
[1778484272172,42.46,80761.55,0.0,-1.0,0.0,0.0]
[1778484275193,42.46,80767.28,0.0,-1.0,0.0,0.0]
[1778484280228,42.46,80771.85,0.0,-1.0,0.0,0.0]
[1778484285263,42.46,80777.76,0.0,-1.0,0.0,0.0]
[1778484290297,42.46,80782.44,0.0,-1.0,0.0,0.0]
[1778484295333,42.46,80783.75,0.0,-1.0,0.0,0.0]
[1778484300368,42.46,80787.03,0.0,-1.0,0.0,0.0]
[1778484302382,42.46,80796.05,0.0,-1.0,0.0,0.0]
[1778484310438,42.46,80796.14,0.0,-1.0,0.0,0.0]
[1778484315473,42.46,80796.42,0.0,-1.0,0.0,0.0]
[1778484320511,42.46,80794.37,0.0,-1.0,0.0,0.0]
[1778484322526,42.46,80788.98,0.0,-1.0,0.0,0.0]
[1778484327560,42.46,80790.12,0.0,-1.0,0.0,0.0]
[1778484332595,42.46,80790.79,0.0,-1.0,0.0,0.0]
[1778484335616,42.46,80783.88,0.0,-1.0,0.0,0.0]
[1778484340651,42.46,80786.66,0.0,-1.0,0.0,0.0]
[1778484345686,42.46,80786.31,0.0,-1.0,0.0,0.0]
[1778484350721,42.46,80782.0,0.0,-1.0,0.0,0.0]
[1778484355755,42.46,80784.76,0.0,-1.0,0.0,0.0]
[1778484360791,42.46,80786.74,0.0,-1.0,0.0,0.0]
[1778484365825,42.46,80788.56,0.0,-1.0,0.0,0.0]
[1778484370860,42.46,80789.98,0.0,-1.0,0.0,0.0]
[1778484375896,42.46,80791.16,0.0,-1.0,0.0,0.0]
[1778484381940,42.46,80791.67,0.0,-1.0,0.0,0.0]
[1778484388989,42.46,80795.59,0.0,-1.0,0.0,0.0]
[1778484391004,42.46,80798.69,0.0,-1.0,0.0,0.0]
[1778484392019,42.46,80806.25,0.0,-1.0,0.0,0.0]
[1778484393017,42.46,80817.88,0.0,-1.0,0.0,0.0]
[1778484394624,42.46,80819.65,0.0,-1.0,0.0,0.0]
[1778484398053,42.46,80812.55,0.0,-1.0,0.0,0.0]
[1778484400067,42.46,80810.31,0.0,-1.0,0.0,0.0]
[1778484405102,42.46,80809.0,0.0,-1.0,0.0,0.0]
[1778484410141,42.46,80809.33,0.0,-1.0,0.0,0.0]
[1778484415249,42.46,80807.13,0.0,-1.0,0.0,0.0]
[1778484420290,42.46,80807.46,0.0,-1.0,0.0,0.0]
[1778484425325,42.46,80807.62,0.0,-1.0,0.0,0.0]
[1778484431371,42.46,80807.24,0.0,-1.0,0.0,0.0]
[1778484436402,42.46,80806.04,0.0,-1.0,0.0,0.0]
[1778484441438,42.46,80803.63,0.0,-1.0,0.0,0.0]
[1778484446471,42.46,80798.95,0.0,-1.0,0.0,0.0]
[1778484451507,42.46,80799.35,0.0,-1.0,0.0,0.0]
[1778484456541,42.46,80798.16,0.0,-1.0,0.0,0.0]
[1778484461577,42.46,80797.88,0.0,-1.0,0.0,0.0]
[1778484466612,42.46,80794.65,0.0,-1.0,0.0,0.0]
[1778484471647,42.46,80795.5,0.0,-1.0,0.0,0.0]
[1778484472654,42.46,80790.01,0.0,-1.0,0.0,0.0]
[1778484473661,42.46,80779.19,0.0,-1.0,0.0,0.0]
[1778484475674,42.46,80773.56,0.0,-1.0,0.0,0.0]
[1778484480710,42.46,80776.61,0.0,-1.0,0.0,0.0]
[1778484485744,42.46,80769.71,0.0,-1.0,0.0,0.0]
[1778484486752,42.46,80767.9,0.0,-1.0,0.0,0.0]
[1778484487759,42.46,80767.51,0.0,-1.0,0.0,0.0]
[1778484493803,42.46,80772.75,0.0,-1.0,0.0,0.0]
[1778484498837,42.46,80776.07,0.0,-1.0,0.0,0.0]
[1778484504879,42.46,80782.34,0.0,-1.0,0.0,0.0]
[1778484509919,42.46,80784.64,0.0,-1.0,0.0,0.0]
[1778484511934,42.46,80787.57,0.0,-1.0,0.0,0.0]
[1778484517975,42.46,80788.22,0.0,-1.0,0.0,0.0]
[1778484523010,42.46,80788.78,0.0,-1.0,0.0,0.0]
[1778484529051,42.46,80792.67,0.0,-1.0,0.0,0.0]
[1778484534087,42.46,80796.06,0.0,-1.0,0.0,0.0]
[1778484539123,42.46,80798.28,0.0,-1.0,0.0,0.0]
[1778484544157,42.46,80798.62,0.0,-1.0,0.0,0.0]
[1778484549192,42.46,80798.25,0.0,-1.0,0.0,0.0]
[1778484554227,42.46,80792.15,0.0,-1.0,0.0,0.0]
[1778484559262,42.46,80785.38,0.0,-1.0,0.0,0.0]
[1778484564297,42.46,80780.72,0.0,-1.0,0.0,0.0]
[1778484569339,42.46,80776.24,0.0,-1.0,0.0,0.0]
[1778484571347,42.46,80775.94,0.0,-1.0,0.0,0.0]
[1778484575895,42.46,80764.62,0.0,-1.0,0.0,0.0]
[1778484578401,42.46,80762.67,0.0,-1.0,0.0,0.0]
[1778484583431,42.46,80761.76,0.0,-1.0,0.0,0.0]
[1778484585967,42.46,80772.25,0.0,-1.0,0.0,0.0]
[1778484587459,42.46,80773.67,0.0,-1.0,0.0,0.0]
[1778484593501,42.46,80779.03,0.0,-1.0,0.0,0.0]
[1778484594512,42.46,80785.07,0.0,-1.0,0.0,0.0]
[1778484599543,42.46,80786.63,0.0,-1.0,0.0,0.0]
[1778484602563,42.46,80776.81,0.0,-1.0,0.0,0.0]
[1778484604578,42.46,80769.3,0.0,-0.99778,0.0,0.0]
[1778484606112,42.46,80761.09,0.0,-0.99778,0.0,0.0]
[1778484608606,42.46,80758.84,0.0,-0.99556,0.0,0.0]
[1778484611628,42.46,80750.27,0.0,-0.99556,0.0,0.0]
[1778484612634,42.46,80744.79,0.0,-0.99333,0.0,0.0]
[1778484613641,42.46,80750.12,0.0,-0.99333,0.0,0.0]
[1778484614647,42.46,80751.93,0.0,-0.99333,0.0,0.0]
[1778484615657,42.46,80746.66,0.0,-0.99333,0.0,0.0]
[1778484616662,42.46,80740.58,0.0,-0.99111,0.0,0.0]
[1778484617669,42.46,80734.96,0.0,-0.99111,0.0,0.0]
[1778484622704,42.46,80713.15,0.0,-0.98889,0.0,0.0]
[1778484625727,42.46,80706.77,0.0,-0.98667,0.0,0.0]
[1778484627739,42.46,80697.83,0.0,-0.98667,0.0,0.0]
[1778484629754,42.46,80691.64,0.0,-0.98444,0.0,0.0]
[1778484631771,42.46,80684.85,0.0,-0.98444,0.0,0.0]
[1778484633784,42.46,80678.64,0.0,-0.98222,0.0,0.0]
[1778484635799,42.46,80671.65,0.0,-0.98222,0.0,0.0]
[1778484638826,42.46,80661.51,0.0,-0.98,0.0,0.0]
[1778484640835,42.46,80654.2,0.0,-0.97778,0.0,0.0]
[1778484642849,42.46,80645.08,0.0,-0.97778,0.0,0.0]
[1778484645871,42.46,80638.14,0.0,-0.97556,0.0,0.0]
[1778484646882,42.46,80629.84,0.0,-0.97556,0.0,0.0]
[1778484647884,42.46,80627.31,0.0,-0.97556,0.0,0.0]
[1778484648891,42.46,80622.18,0.0,-0.97333,0.0,0.0]
[1778484653927,42.46,80618.47,0.0,-0.97111,0.0,0.0]
[1778484655942,42.46,80610.53,0.0,-0.97111,0.0,0.0]
[1778484656948,42.46,80603.81,0.0,-0.96889,0.0,0.0]
[1778484657954,42.46,80597.32,0.0,-0.96889,0.0,0.0]
[1778484660975,42.46,80589.46,0.0,-0.96667,0.0,0.0]
[1778484662990,42.46,80582.8,0.0,-0.96667,0.0,0.0]
[1778484665008,42.46,80577.55,0.0,-0.96444,0.0,0.0]
[1778484668026,42.46,80571.5,0.0,-0.96444,0.0,0.0]
[1778484673294,42.46,80566.83,0.0,-0.96,0.0,0.0]
[1778484674295,42.46,80557.61,0.0,-0.96,0.0,0.0]
[1778484678303,42.46,80551.19,0.0,-0.95778,0.0,0.0]
[1778484684136,42.46,80545.68,0.0,-0.95556,0.0,0.0]
[1778484689171,42.46,80538.32,0.0,-0.95111,0.0,0.0]
[1778484691186,42.46,80535.64,0.0,-0.95111,0.0,0.0]
[1778484696749,42.46,80534.42,0.0,-0.94667,0.0,0.0]
[1778484702324,42.46,80528.15,0.0,-0.94444,0.0,0.0]
[1778484708330,42.46,80524.14,0.0,-0.94,0.0,0.0]
[1778484713336,42.46,80523.14,0.0,-0.93778,0.0,0.0]
[1778484718378,42.46,80520.94,0.0,-0.93556,0.0,0.0]
[1778484723940,42.46,80523.08,0.0,-0.93333,0.0,0.0]
[1778484728976,42.46,80524.31,0.0,-0.92889,0.0,0.0]
[1778484734493,42.46,80524.18,0.0,-0.92667,0.0,0.0]
[1778484740362,42.46,80523.05,0.0,-0.92222,0.0,0.0]
[1778484745367,42.46,80522.09,0.0,-0.92,0.0,0.0]
[1778484750603,42.46,80520.61,0.0,-0.91778,0.0,0.0]
[1778484751373,42.46,80520.13,0.0,-0.91778,0.0,0.0]
[1778484757171,42.46,80522.41,0.0,-0.91333,0.0,0.0]
[1778484760674,42.46,80514.53,0.0,-0.91111,0.0,0.0]
[1778484761680,42.46,80510.09,0.0,-0.91111,0.0,0.0]
[1778484767242,42.46,80507.42,0.0,-0.90889,0.0,0.0]
[1778484772394,42.46,80505.59,0.0,-0.90444,0.0,0.0]
[1778484778799,42.46,80501.03,0.0,-0.90222,0.0,0.0]
[1778484782828,42.46,80491.69,0.0,-0.9,0.0,0.0]
[1778484783834,42.46,80484.89,0.0,-0.9,0.0,0.0]
[1778484784841,42.46,80483.46,0.0,-0.89778,0.0,0.0]
[1778484785848,42.46,80474.59,0.0,-0.89778,0.0,0.0]
[1778484786855,42.46,80474.19,0.0,-0.89778,0.0,0.0]
[1778484792897,42.46,80473.2,0.0,-0.89333,0.0,0.0]
[1778484798939,42.46,80468.36,0.0,-0.89111,0.0,0.0]
[1778484803975,42.46,80462.39,0.0,-0.88889,0.0,0.0]
[1778484805996,42.46,80453.03,0.0,-0.88667,0.0,0.0]
[1778484808003,42.46,80446.18,0.0,-0.88667,0.0,0.0]
[1778484811027,42.46,80440.19,0.0,-0.88444,0.0,0.0]
[1778484813043,42.46,80429.64,0.0,-0.88222,0.0,0.0]
[1778484815075,42.46,80424.18,0.0,-0.88222,0.0,0.0]
[1778484817070,42.46,80427.2,0.0,-0.88,0.0,0.0]
[1778484818077,42.46,80434.25,0.0,-0.88,0.0,0.0]
[1778484819084,42.46,80440.32,0.0,-0.88,0.0,0.0]
[1778484820091,42.46,80444.38,0.0,-0.88,0.0,0.0]
[1778484823114,42.46,80429.08,0.0,-0.87778,0.0,0.0]
[1778484824119,42.46,80423.87,0.0,-0.87778,0.0,0.0]
[1778484825127,42.46,80425.21,0.0,-0.87556,0.0,0.0]
[1778484829154,42.46,80430.52,0.0,-0.87333,0.0,0.0]
[1778484833183,42.46,80439.92,0.0,-0.87111,0.0,0.0]
[1778484834190,42.46,80441.61,0.0,-0.87111,0.0,0.0]
[1778484840232,42.46,80443.48,0.0,-0.86889,0.0,0.0]
[1778484845270,42.46,80443.42,0.0,-0.86444,0.0,0.0]
[1778484850302,42.46,80444.76,0.0,-0.86222,0.0,0.0]
[1778484855337,42.46,80444.72,0.0,-0.86,0.0,0.0]
[1778484860375,42.46,80463.02,0.0,-0.85778,0.0,0.0]
[1778484861379,42.46,80470.26,0.0,-0.85556,0.0,0.0]
[1778484862390,42.46,80472.14,0.0,-0.85556,0.0,0.0]
[1778484866415,42.46,80472.81,0.0,-0.85333,0.0,0.0]
[1778484869524,42.46,80467.62,0.0,-0.85111,0.0,0.0]
[1778484871451,42.46,80467.62,0.0,-0.85111,0.0,0.0]
[1778484875478,42.46,80470.28,0.0,-0.84889,0.0,0.0]
[1778484880536,42.46,80465.76,0.0,-0.84444,0.0,0.0]
[1778484885548,42.46,80463.42,0.0,-0.84222,0.0,0.0]
[1778484890583,42.46,80462.0,0.0,-0.84,0.0,0.0]
[1778484895619,42.46,80452.65,0.0,-0.83778,0.0,0.0]
[1778484896626,42.46,80453.01,0.0,-0.83556,0.0,0.0]
[1778484901662,42.46,80452.1,0.0,-0.83333,0.0,0.0]
[1778484906696,42.46,80453.04,0.0,-0.83111,0.0,0.0]
[1778484911737,42.46,80452.41,0.0,-0.82889,0.0,0.0]
[1778484916779,42.46,80451.39,0.0,-0.82444,0.0,0.0]
[1778484918404,42.46,80469.32,0.0,-0.82444,0.0,0.0]
[1778484919793,42.46,80470.2,0.0,-0.82444,0.0,0.0]
[1778484924828,42.46,80471.79,0.0,-0.82,0.0,0.0]
[1778484926844,42.46,80463.86,0.0,-0.82,0.0,0.0]
[1778484928475,42.46,80461.06,0.0,-0.82,0.0,0.0]
[1778484931878,42.46,80460.73,0.0,-0.81778,0.0,0.0]
[1778484936913,42.46,80462.59,0.0,-0.81333,0.0,0.0]
[1778484941948,42.46,80462.74,0.0,-0.81111,0.0,0.0]
[1778484946983,42.46,80465.14,0.0,-0.80889,0.0,0.0]
[1778484953026,42.46,80463.66,0.0,-0.80444,0.0,0.0]
[1778484958062,42.46,80464.65,0.0,-0.80222,0.0,0.0]
[1778484964104,42.46,80465.17,0.0,-0.8,0.0,0.0]
[1778484970146,42.46,80465.47,0.0,-0.79556,0.0,0.0]
[1778484975186,42.46,80462.06,0.0,-0.79333,0.0,0.0]
[1778484980217,42.46,80459.79,0.0,-0.79111,0.0,0.0]
[1778484985642,42.46,80460.09,0.0,-0.78667,0.0,0.0]
[1778484990287,42.46,80466.99,0.0,-0.78444,0.0,0.0]
[1778484991296,42.46,80467.93,0.0,-0.78444,0.0,0.0]
[1778484996329,42.46,80467.12,0.0,-0.78222,0.0,0.0]
[1778485001364,42.46,80467.87,0.0,-0.77778,0.0,0.0]
[1778485007406,42.46,80467.74,0.0,-0.77556,0.0,0.0]
[1778485012441,42.46,80461.46,0.0,-0.77333,0.0,0.0]
[1778485013448,42.46,80454.64,0.0,-0.77111,0.0,0.0]
[1778485014456,42.46,80453.18,0.0,-0.77111,0.0,0.0]
[1778485019492,42.46,80450.88,0.0,-0.76889,0.0,0.0]
[1778485022513,42.46,80437.86,0.0,-0.76667,0.0,0.0]
[1778485023519,42.46,80437.36,0.0,-0.76667,0.0,0.0]
[1778485028554,42.46,80442.41,0.0,-0.76444,0.0,0.0]
[1778485033589,42.46,80445.91,0.0,-0.76,0.0,0.0]
[1778485038624,42.46,80443.33,0.0,-0.75778,0.0,0.0]
[1778485043660,42.46,80448.56,0.0,-0.75556,0.0,0.0]
[1778485044706,42.46,80454.31,0.0,-0.75333,0.0,0.0]
[1778485045675,42.46,80454.31,0.0,-0.75333,0.0,0.0]
[1778485050710,42.46,80453.78,0.0,-0.75111,0.0,0.0]
[1778485051717,42.46,80454.94,0.0,-0.75111,0.0,0.0]
[1778485057384,42.46,80455.32,0.0,-0.74667,0.0,0.0]
[1778485062795,42.46,80453.75,0.0,-0.74444,0.0,0.0]
[1778485067832,42.46,80451.57,0.0,-0.74222,0.0,0.0]
[1778485073734,42.46,80450.92,0.0,-0.73778,0.0,0.0]
[1778485078910,42.46,80451.58,0.0,-0.73556,0.0,0.0]
[1778485084952,42.46,80452.37,0.0,-0.73111,0.0,0.0]
[1778485090752,42.46,80454.82,0.0,-0.72889,0.0,0.0]
[1778485096030,42.46,80457.08,0.0,-0.72667,0.0,0.0]
[1778485100058,42.46,80468.03,0.0,-0.72444,0.0,0.0]
[1778485101065,42.46,80466.53,0.0,-0.72222,0.0,0.0]
[1778485102073,42.46,80461.1,0.0,-0.72222,0.0,0.0]
[1778485103079,42.46,80458.99,0.0,-0.72222,0.0,0.0]
[1778485108115,42.46,80460.16,0.0,-0.72,0.0,0.0]
[1778485111773,42.46,80460.63,0.0,-0.71778,0.0,0.0]
[1778485116776,42.46,80461.71,0.0,-0.71333,0.0,0.0]
[1778485122212,42.46,80462.65,0.0,-0.71111,0.0,0.0]
[1778485127247,42.46,80461.57,0.0,-0.70889,0.0,0.0]
[1778485133289,42.46,80462.68,0.0,-0.70444,0.0,0.0]
[1778485139332,42.46,80455.99,0.0,-0.70222,0.0,0.0]
[1778485142802,42.46,80467.87,0.0,-0.7,0.0,0.0]
[1778485145805,42.46,80491.8,0.0,-0.69778,0.0,0.0]
[1778485150810,42.46,80526.7,0.0,-0.69556,0.0,0.0]
[1778485153429,42.46,80538.27,0.0,-0.69333,0.0,0.0]
[1778485153813,42.46,80544.65,0.0,-0.69333,0.0,0.0]
[1778485155816,42.46,80555.72,0.0,-0.69333,0.0,0.0]
[1778485158463,42.46,80566.23,0.0,-0.69111,0.0,0.0]
[1778485159471,42.46,80571.58,0.0,-0.69111,0.0,0.0]
[1778485161485,42.46,80581.07,0.0,-0.68889,0.0,0.0]
[1778485166522,42.46,80603.55,0.0,-0.68667,0.0,0.0]
[1778485168741,42.46,80613.63,0.0,-0.68444,0.0,0.0]
[1778485172565,42.46,80623.7,0.0,-0.68444,0.0,0.0]
[1778485173777,42.46,80630.41,0.0,-0.68222,0.0,0.0]
[1778485178605,42.46,80641.8,0.0,-0.68,0.0,0.0]
[1778485182634,42.46,80649.56,0.0,-0.67778,0.0,0.0]
[1778485185841,42.46,80656.1,0.0,-0.67556,0.0,0.0]
[1778485188301,42.46,80662.5,0.0,-0.67556,0.0,0.0]
[1778485191697,42.46,80667.87,0.0,-0.67333,0.0,0.0]
[1778485194719,42.46,80673.19,0.0,-0.67111,0.0,0.0]
[1778485199753,42.46,80679.26,0.0,-0.66889,0.0,0.0]
[1778485203780,42.46,80677.9,0.0,-0.66667,0.0,0.0]
[1778485208446,42.46,80684.1,0.0,-0.66444,0.0,0.0]
[1778485213851,42.46,80687.71,0.0,-0.66,0.0,0.0]
[1778485218886,42.46,80691.78,0.0,-0.65778,0.0,0.0]
[1778485220878,42.46,80687.13,0.0,-0.65556,0.0,0.0]
[1778485225935,42.46,80681.42,0.0,-0.65333,0.0,0.0]
[1778485226943,42.46,80677.11,0.0,-0.65333,0.0,0.0]
[1778485228587,42.46,80677.15,0.0,-0.65333,0.0,0.0]
[1778485231977,42.46,80676.79,0.0,-0.65111,0.0,0.0]
[1778485238657,42.46,80678.82,0.0,-0.64667,0.0,0.0]
[1778485244061,42.46,80688.35,0.0,-0.64444,0.0,0.0]
[1778485244901,42.46,80688.62,0.0,-0.64222,0.0,0.0]
[1778485248728,42.46,80695.58,0.0,-0.64222,0.0,0.0]
[1778485254130,42.46,80694.62,0.0,-0.63778,0.0,0.0]
[1778485259916,42.46,80696.37,0.0,-0.63556,0.0,0.0]
[1778485265230,42.46,80701.18,0.0,-0.63111,0.0,0.0]
[1778485266223,42.46,80711.87,0.0,-0.63111,0.0,0.0]
[1778485267232,42.46,80715.17,0.0,-0.63111,0.0,0.0]
[1778485272264,42.46,80716.45,0.0,-0.62889,0.0,0.0]
[1778485277299,42.46,80717.21,0.0,-0.62444,0.0,0.0]
[1778485282337,42.46,80717.78,0.0,-0.62222,0.0,0.0]
[1778485287371,42.46,80717.3,0.0,-0.62,0.0,0.0]
[1778485289384,42.46,80741.56,0.0,-0.61778,0.0,0.0]
[1778485290392,42.46,80745.59,0.0,-0.61778,0.0,0.0]
[1778485291400,42.46,80747.2,0.0,-0.61778,0.0,0.0]
[1778485296434,42.46,80744.84,0.0,-0.61556,0.0,0.0]
[1778485301469,42.46,80739.82,0.0,-0.61111,0.0,0.0]
[1778485302480,42.46,80738.44,0.0,-0.61111,0.0,0.0]
[1778485306505,42.46,80743.57,0.0,-0.60889,0.0,0.0]
[1778485311542,42.46,80743.35,0.0,-0.60667,0.0,0.0]
[1778485316577,42.46,80745.66,0.0,-0.60444,0.0,0.0]
[1778485321612,42.46,80736.83,0.0,-0.6,0.0,0.0]
[1778485323626,42.46,80736.41,0.0,-0.6,0.0,0.0]
[1778485328661,42.46,80733.56,0.0,-0.59778,0.0,0.0]
[1778485333696,42.46,80732.67,0.0,-0.59333,0.0,0.0]
[1778485338731,42.46,80731.67,0.0,-0.59111,0.0,0.0]
[1778485343767,42.46,80733.05,0.0,-0.58889,0.0,0.0]
[1778485349809,42.46,80732.68,0.0,-0.58444,0.0,0.0]
[1778485351823,42.46,80731.47,0.0,-0.58444,0.0,0.0]
[1778485354844,42.46,80725.64,0.0,-0.58222,0.0,0.0]
[1778485356858,42.46,80725.26,0.0,-0.58222,0.0,0.0]
[1778485358872,42.46,80720.16,0.0,-0.58,0.0,0.0]
[1778485363907,42.46,80720.39,0.0,-0.57778,0.0,0.0]
[1778485369609,42.46,80721.23,0.0,-0.57333,0.0,0.0]
[1778485375027,42.46,80720.48,0.0,-0.57111,0.0,0.0]
[1778485380034,42.46,80720.88,0.0,-0.56889,0.0,0.0]
[1778485385063,42.46,80722.53,0.0,-0.56444,0.0,0.0]
[1778485386069,42.46,80728.48,0.0,-0.56444,0.0,0.0]
[1778485387040,42.46,80728.5,0.0,-0.56444,0.0,0.0]
[1778485392116,42.46,80729.92,0.0,-0.56222,0.0,0.0]
[1778485397147,42.46,80729.04,0.0,-0.55778,0.0,0.0]
[1778485403055,42.46,80728.03,0.0,-0.55556,0.0,0.0]
[1778485408225,42.46,80728.35,0.0,-0.55333,0.0,0.0]
[1778485409891,42.46,80722.51,0.0,-0.55111,0.0,0.0]
[1778485411247,42.46,80721.01,0.0,-0.55111,0.0,0.0]
[1778485417286,42.46,80721.74,0.0,-0.54667,0.0,0.0]
[1778485422322,42.46,80722.13,0.0,-0.54444,0.0,0.0]
[1778485427357,42.46,80722.1,0.0,-0.54222,0.0,0.0]
[1778485432392,42.46,80722.55,0.0,-0.54,0.0,0.0]
[1778485437429,42.46,80720.49,0.0,-0.53556,0.0,0.0]
[1778485442462,42.46,80716.16,0.0,-0.53333,0.0,0.0]
[1778485448100,42.46,80716.24,0.0,-0.53111,0.0,0.0]
[1778485453540,42.46,80716.06,0.0,-0.52667,0.0,0.0]
[1778485458574,42.46,80715.9,0.0,-0.52444,0.0,0.0]
[1778485464616,42.46,80715.61,0.0,-0.52222,0.0,0.0]
[1778485469651,42.46,80716.49,0.0,-0.51778,0.0,0.0]
[1778485471665,42.46,80715.98,0.0,-0.51778,0.0,0.0]
[1778485476702,42.46,80710.56,0.0,-0.51333,0.0,0.0]
[1778485481738,42.46,80707.73,0.0,-0.51111,0.0,0.0]
[1778485486772,42.46,80708.13,0.0,-0.50889,0.0,0.0]
[1778485491806,42.46,80708.07,0.0,-0.50667,0.0,0.0]
[1778485497849,42.46,80707.46,0.0,-0.50222,0.0,0.0]
[1778485502884,42.46,80708.16,0.0,-0.5,0.0,0.0]
[1778485507919,42.46,80713.91,0.0,-0.49778,0.0,0.0]
[1778485511948,42.46,80719.21,0.0,-0.49556,0.0,0.0]
[1778485517990,42.46,80719.71,0.0,-0.49111,0.0,0.0]
[1778485523025,42.46,80720.09,0.0,-0.48889,0.0,0.0]
[1778485528065,42.46,80721.1,0.0,-0.48667,0.0,0.0]
[1778485531096,42.46,80720.98,0.0,-0.48444,0.0,0.0]
[1778485536132,42.46,80722.45,0.0,-0.48,0.0,0.0]
[1778485541170,42.46,80726.71,0.0,-0.47778,0.0,0.0]
[1778485546202,42.46,80727.26,0.0,-0.47556,0.0,0.0]
[1778485550879,42.46,80732.29,0.0,-0.47333,0.0,0.0]
[1778485553210,42.46,80736.27,0.0,-0.47111,0.0,0.0]
[1778485558290,42.46,80739.12,0.0,-0.46889,0.0,0.0]
[1778485563322,42.46,80737.45,0.0,-0.46667,0.0,0.0]
[1778485569364,42.46,80739.45,0.0,-0.46222,0.0,0.0]
[1778485574399,42.46,80740.61,0.0,-0.46,0.0,0.0]
[1778485579434,42.46,80739.86,0.0,-0.45778,0.0,0.0]
[1778485584469,42.46,80741.01,0.0,-0.45333,0.0,0.0]
[1778485589504,42.46,80741.24,0.0,-0.45111,0.0,0.0]
[1778485591518,42.46,80741.12,0.0,-0.45111,0.0,0.0]
[1778485596553,42.46,80740.62,0.0,-0.44667,0.0,0.0]
[1778485601589,42.46,80744.75,0.0,-0.44444,0.0,0.0]
[1778485602596,42.46,80753.38,0.0,-0.44444,0.0,0.0]
[1778485603603,42.46,80754.03,0.0,-0.44444,0.0,0.0]
[1778485606624,42.46,80759.65,0.0,-0.44222,0.0,0.0]
[1778485611659,42.46,80760.5,0.0,-0.44,0.0,0.0]
[1778485613676,42.46,80749.37,0.0,-0.43778,0.0,0.0]
[1778485614681,42.46,80738.97,0.0,-0.43778,0.0,0.0]
[1778485615801,42.46,80738.97,0.0,-0.43778,0.0,0.0]
[1778485615894,42.46,80739.08,0.0,-0.43778,0.0,0.0]
[1778485621981,42.46,80738.56,0.0,-0.43333,0.0,0.0]
[1778485622057,42.46,80729.66,0.0,-0.43333,0.0,0.0]
[1778485623751,42.46,80721.12,0.0,-0.43333,0.0,0.0]
[1778485624758,42.46,80720.8,0.0,-0.43111,0.0,0.0]
[1778485629178,42.46,80720.46,0.0,-0.43111,0.0,0.0]
[1778485629797,42.46,80714.54,0.0,-0.42889,0.0,0.0]
[1778485634827,42.46,80715.33,0.0,-0.42667,0.0,0.0]
[1778485639614,42.46,80716.2,0.0,-0.42444,0.0,0.0]
[1778485644898,42.46,80715.91,0.0,-0.42,0.0,0.0]
[1778485649934,42.46,80716.2,0.0,-0.41778,0.0,0.0]
[1778485651947,42.46,80718.25,0.0,-0.41778,0.0,0.0]
[1778485656982,42.46,80715.84,0.0,-0.41333,0.0,0.0]
[1778485662020,42.46,80715.66,0.0,-0.41111,0.0,0.0]
[1778485667053,42.46,80715.87,0.0,-0.40889,0.0,0.0]
[1778485672087,42.46,80716.02,0.0,-0.40667,0.0,0.0]
[1778485675108,42.46,80722.89,0.0,-0.40444,0.0,0.0]
[1778485676116,42.46,80722.15,0.0,-0.40444,0.0,0.0]
[1778485682157,42.46,80722.56,0.0,-0.4,0.0,0.0]
[1778485687192,42.46,80722.45,0.0,-0.39778,0.0,0.0]
[1778485692227,42.46,80724.44,0.0,-0.39556,0.0,0.0]
[1778485697357,42.46,80722.47,0.0,-0.39111,0.0,0.0]
[1778485699276,42.46,80715.46,0.0,-0.39111,0.0,0.0]
[1778485700283,42.46,80715.0,0.0,-0.38889,0.0,0.0]
[1778485705317,42.46,80715.44,0.0,-0.38667,0.0,0.0]
[1778485710354,42.46,80714.75,0.0,-0.38444,0.0,0.0]
[1778485712014,42.46,80714.74,0.0,-0.38444,0.0,0.0]
[1778485715193,42.46,80715.31,0.0,-0.38222,0.0,0.0]
[1778485724451,42.46,80713.28,0.0,-0.37556,0.0,0.0]
[1778485729487,42.46,80714.21,0.0,-0.37333,0.0,0.0]
[1778485732685,42.46,80714.28,0.0,-0.37333,0.0,0.0]
[1778485738397,42.46,80714.05,0.0,-0.36889,0.0,0.0]
[1778485743585,42.46,80714.51,0.0,-0.36667,0.0,0.0]
[1778485748621,42.46,80714.32,0.0,-0.36222,0.0,0.0]
[1778485753657,42.46,80713.89,0.0,-0.36,0.0,0.0]
[1778485758690,42.46,80713.69,0.0,-0.35778,0.0,0.0]
[1778485763729,42.46,80713.87,0.0,-0.35556,0.0,0.0]
[1778485768763,42.46,80709.43,0.0,-0.35111,0.0,0.0]
[1778485771785,42.46,80710.01,0.0,-0.35111,0.0,0.0]
[1778485776819,42.46,80709.56,0.0,-0.34667,0.0,0.0]
[1778485782441,42.46,80710.0,0.0,-0.34444,0.0,0.0]
[1778485787899,42.46,80709.67,0.0,-0.34222,0.0,0.0]
[1778485788462,42.46,80709.67,0.0,-0.34222,0.0,0.0]
[1778485790919,42.46,80704.2,0.0,-0.34,0.0,0.0]
[1778485795955,42.46,80709.55,0.0,-0.33778,0.0,0.0]
[1778485796963,42.46,80711.61,0.0,-0.33556,0.0,0.0]
[1778485801080,42.46,80712.9,0.0,-0.33556,0.0,0.0]
[1778485801273,42.46,80712.9,0.0,-0.33556,0.0,0.0]
[1778485801276,42.46,80721.07,0.0,-0.33333,0.0,0.0]
[1778485803003,42.46,80740.2,0.0,-0.33333,0.0,0.0]
[1778485808038,42.46,80742.76,0.0,-0.33111,0.0,0.0]
[1778485808560,42.46,80742.76,0.0,-0.33111,0.0,0.0]
[1778485809047,42.46,80742.86,0.0,-0.32889,0.0,0.0]
[1778485811063,42.46,80749.35,0.0,-0.32889,0.0,0.0]
[1778485814080,42.46,80758.92,0.0,-0.32667,0.0,0.0]
[1778485818110,42.46,80764.14,0.0,-0.32444,0.0,0.0]
[1778485823149,42.46,80754.68,0.0,-0.32222,0.0,0.0]
[1778485824156,42.46,80753.06,0.0,-0.32222,0.0,0.0]
[1778485829192,42.46,80751.53,0.0,-0.31778,0.0,0.0]
[1778485834229,42.46,80752.71,0.0,-0.31556,0.0,0.0]
[1778485837247,42.46,80761.54,0.0,-0.31333,0.0,0.0]
[1778485838257,42.46,80762.91,0.0,-0.31333,0.0,0.0]
[1778485843290,42.46,80760.36,0.0,-0.31111,0.0,0.0]
[1778485848329,42.46,80761.17,0.0,-0.30889,0.0,0.0]
[1778485851042,42.46,80758.62,0.0,-0.30667,0.0,0.0]
[1778485851505,42.46,80754.05,0.0,-0.30667,0.0,0.0]
[1778485852028,42.46,80754.05,0.0,-0.30667,0.0,0.0]
[1778485853360,42.46,80747.95,0.0,-0.30444,0.0,0.0]
[1778485853688,42.46,80747.95,0.0,-0.30444,0.0,0.0]
[1778485854030,42.46,80747.95,0.0,-0.30444,0.0,0.0]
[1778485854234,42.46,80747.95,0.0,-0.30444,0.0,0.0]
[1778485861426,42.46,80756.84,0.0,-0.3,0.0,0.0]
[1778485866048,42.46,80755.43,0.0,-0.29778,0.0,0.0]
[1778485868472,42.46,80755.74,0.0,-0.29778,0.0,0.0]
[1778485869019,42.46,80755.74,0.0,-0.29778,0.0,0.0]
[1778485869690,42.46,80755.82,0.0,-0.29556,0.0,0.0]
[1778485875557,42.46,80756.34,0.0,-0.29333,0.0,0.0]
[1778485880560,42.46,80755.51,0.0,-0.28889,0.0,0.0]
[1778485883010,42.46,80755.64,0.0,-0.28889,0.0,0.0]
[1778485884936,42.46,80753.67,0.0,-0.28889,0.0,0.0]
[1778485885037,42.46,80744.68,0.0,-0.28667,0.0,0.0]
[1778485885597,42.46,80744.68,0.0,-0.28667,0.0,0.0]
[1778485890632,42.46,80745.02,0.0,-0.28444,0.0,0.0]
[1778485894659,42.46,80747.78,0.0,-0.28222,0.0,0.0]
[1778485899694,42.46,80753.76,0.0,-0.28,0.0,0.0]
[1778485902793,42.46,80755.44,0.0,-0.27778,0.0,0.0]
[1778485903356,42.46,80762.57,0.0,-0.27778,0.0,0.0]
[1778485904731,42.46,80765.1,0.0,-0.27556,0.0,0.0]
[1778485908760,42.46,80768.26,0.0,-0.27333,0.0,0.0]
[1778485909906,42.46,80768.26,0.0,-0.27333,0.0,0.0]
[1778485909971,42.46,80769.84,0.0,-0.27333,0.0,0.0]
[1778485915808,42.46,80772.24,0.0,-0.27111,0.0,0.0]
[1778485920843,42.46,80775.26,0.0,-0.26667,0.0,0.0]
[1778485923496,42.46,80781.0,0.0,-0.26667,0.0,0.0]
[1778485928914,42.46,80778.91,0.0,-0.26222,0.0,0.0]
[1778485933935,42.46,80769.4,0.0,-0.26,0.0,0.0]
[1778485934602,42.46,80768.21,0.0,-0.26,0.0,0.0]
[1778485936385,42.46,80768.21,0.0,-0.26,0.0,0.0]
[1778485941992,42.46,80766.2,0.0,-0.25556,0.0,0.0]
[1778485946021,42.46,80772.79,0.0,-0.25333,0.0,0.0]
[1778485947390,42.46,80772.79,0.0,-0.25333,0.0,0.0]
[1778485947491,42.46,80774.81,0.0,-0.25333,0.0,0.0]
[1778485951055,42.46,80777.1,0.0,-0.25111,0.0,0.0]
[1778485956090,42.46,80778.46,0.0,-0.24889,0.0,0.0]
[1778485961126,42.46,80776.86,0.0,-0.24444,0.0,0.0]
[1778485966160,42.46,80775.78,0.0,-0.24222,0.0,0.0]
[1778485971197,42.46,80773.09,0.0,-0.24,0.0,0.0]
[1778485976232,42.46,80772.4,0.0,-0.23778,0.0,0.0]
[1778485981267,42.46,80762.12,0.0,-0.23333,0.0,0.0]
[1778485983282,42.46,80756.47,0.0,-0.23333,0.0,0.0]
[1778485987310,42.46,80761.61,0.0,-0.23111,0.0,0.0]
[1778485992346,42.46,80762.03,0.0,-0.22889,0.0,0.0]
[1778485997380,42.46,80768.03,0.0,-0.22444,0.0,0.0]
[1778485999394,42.46,80769.12,0.0,-0.22444,0.0,0.0]
[1778486005436,42.46,80770.16,0.0,-0.22,0.0,0.0]
[1778486011479,42.46,80772.16,0.0,-0.21778,0.0,0.0]
[1778486016513,42.46,80773.59,0.0,-0.21556,0.0,0.0]
[1778486018527,42.46,80778.66,0.0,-0.21333,0.0,0.0]
[1778486020540,42.46,80779.16,0.0,-0.21333,0.0,0.0]
[1778486025576,42.46,80781.25,0.0,-0.20889,0.0,0.0]
[1778486030611,42.46,80781.22,0.0,-0.20667,0.0,0.0]
[1778486032881,42.46,80782.08,0.0,-0.20667,0.0,0.0]
[1778486036976,42.46,80781.95,0.0,-0.20444,0.0,0.0]
[1778486041691,42.46,80774.31,0.0,-0.2,0.0,0.0]
[1778486043332,42.46,80770.8,0.0,-0.2,0.0,0.0]
[1778486048745,42.46,80771.72,0.0,-0.19556,0.0,0.0]
[1778486053774,42.46,80771.51,0.0,-0.19333,0.0,0.0]
[1778486058808,42.46,80771.32,0.0,-0.19111,0.0,0.0]
[1778486063843,42.46,80772.91,0.0,-0.18889,0.0,0.0]
[1778486066864,42.46,80764.87,0.0,-0.18667,0.0,0.0]
[1778486067872,42.46,80759.79,0.0,-0.18667,0.0,0.0]
[1778486068878,42.46,80759.76,0.0,-0.18444,0.0,0.0]
[1778486074920,42.46,80755.35,0.0,-0.18222,0.0,0.0]
[1778486079955,42.46,80755.0,0.0,-0.18,0.0,0.0]
[1778486081970,42.46,80746.42,0.0,-0.17778,0.0,0.0]
[1778486083614,42.46,80745.49,0.0,-0.17778,0.0,0.0]
[1778486089021,42.46,80744.15,0.0,-0.17333,0.0,0.0]
[1778486094057,42.46,80742.36,0.0,-0.17111,0.0,0.0]
[1778486099640,42.46,80742.23,0.0,-0.16889,0.0,0.0]
[1778486102112,42.46,80745.62,0.0,-0.16667,0.0,0.0]
[1778486107147,42.46,80747.79,0.0,-0.16444,0.0,0.0]
[1778486112182,42.46,80747.17,0.0,-0.16222,0.0,0.0]
[1778486117217,42.46,80747.07,0.0,-0.15778,0.0,0.0]
[1778486122252,42.46,80743.64,0.0,-0.15556,0.0,0.0]
[1778486127287,42.46,80743.78,0.0,-0.15333,0.0,0.0]
[1778486132323,42.46,80745.34,0.0,-0.15111,0.0,0.0]
[1778486137357,42.46,80745.54,0.0,-0.14667,0.0,0.0]
[1778486140378,42.46,80735.74,0.0,-0.14667,0.0,0.0]
[1778486141384,42.46,80729.99,0.0,-0.14444,0.0,0.0]
[1778486146420,42.46,80727.79,0.0,-0.14222,0.0,0.0]
[1778486150447,42.46,80722.53,0.0,-0.14,0.0,0.0]
[1778486155484,42.46,80720.78,0.0,-0.13778,0.0,0.0]
[1778486158713,42.46,80723.48,0.0,-0.13556,0.0,0.0]
[1778486163539,42.46,80735.66,0.0,-0.13333,0.0,0.0]
[1778486167450,42.46,80734.02,0.0,-0.13111,0.0,0.0]
[1778486170809,42.46,80733.53,0.0,-0.12889,0.0,0.0]
[1778486170852,42.46,80733.53,0.0,-0.12889,0.0,0.0]
[1778486176630,42.46,80732.75,0.0,-0.12667,0.0,0.0]
[1778486181665,42.46,80733.67,0.0,-0.12222,0.0,0.0]
[1778486186700,42.46,80733.68,0.0,-0.12,0.0,0.0]
[1778486191735,42.46,80734.12,0.0,-0.11778,0.0,0.0]
[1778486197777,42.46,80734.68,0.0,-0.11333,0.0,0.0]
[1778486204826,42.46,80734.44,0.0,-0.10889,0.0,0.0]
[1778486209861,42.46,80734.54,0.0,-0.10667,0.0,0.0]
[1778486214896,42.46,80733.63,0.0,-0.10444,0.0,0.0]
[1778486219931,42.46,80727.78,0.0,-0.10222,0.0,0.0]
[1778486221945,42.46,80716.54,0.0,-0.1,0.0,0.0]
[1778486226982,42.46,80713.83,0.0,-0.09778,0.0,0.0]
[1778486228996,42.46,80707.71,0.0,-0.09556,0.0,0.0]
[1778486234678,42.46,80707.31,0.0,-0.09333,0.0,0.0]
[1778486240074,42.46,80707.49,0.0,-0.09111,0.0,0.0]
[1778486242089,42.46,80702.42,0.0,-0.08889,0.0,0.0]
[1778486247375,42.46,80703.47,0.0,-0.08667,0.0,0.0]
[1778486253166,42.46,80703.89,0.0,-0.08222,0.0,0.0]
[1778486258200,42.46,80703.86,0.0,-0.08,0.0,0.0]
[1778486263236,42.46,80703.82,0.0,-0.07778,0.0,0.0]
[1778486268271,42.46,80704.86,0.0,-0.07556,0.0,0.0]
[1778486269235,42.46,80704.86,0.0,-0.07556,0.0,0.0]
[1778486274313,42.46,80704.62,0.0,-0.07111,0.0,0.0]
[1778486279349,42.46,80706.69,0.0,-0.06889,0.0,0.0]
[1778486282369,42.46,80712.52,0.0,-0.06667,0.0,0.0]
[1778486287406,42.46,80714.01,0.0,-0.06444,0.0,0.0]
[1778486292445,42.46,80714.44,0.0,-0.06222,0.0,0.0]
[1778486297478,42.46,80715.88,0.0,-0.05778,0.0,0.0]
[1778486302510,42.46,80718.15,0.0,-0.05556,0.0,0.0]
[1778486304524,42.46,80724.21,0.0,-0.05556,0.0,0.0]
[1778486309558,42.46,80723.87,0.0,-0.05111,0.0,0.0]
[1778486316607,42.46,80723.57,0.0,-0.04889,0.0,0.0]
[1778486321643,42.46,80716.03,0.0,-0.04444,0.0,0.0]
[1778486327685,42.46,80711.29,0.0,-0.04222,0.0,0.0]
[1778486331017,42.46,80710.56,0.0,-0.04,0.0,0.0]
[1778486336748,42.46,80711.86,0.0,-0.03778,0.0,0.0]
[1778486341782,42.46,80713.2,0.0,-0.03333,0.0,0.0]
[1778486344804,42.46,80718.22,0.0,-0.03333,0.0,0.0]
[1778486350846,42.46,80721.26,0.0,-0.02889,0.0,0.0]
[1778486354874,42.46,80727.21,0.0,-0.02667,0.0,0.0]
[1778486357877,42.46,80728.64,0.0,-0.02667,0.0,0.0]
[1778486362930,42.46,80724.93,0.0,-0.02222,0.0,0.0]
[1778486367964,42.46,80722.97,0.0,-0.02,0.0,0.0]
[1778486373000,42.46,80723.25,0.0,0.0,0.0,0.0]
[1778486377913,42.46,80720.79,0.0,0.0,0.0,0.0]
[1778486377916,42.46,80720.79,0.0,0.0,0.0,0.0]
[1778486377961,42.46,80720.78,0.0,0.0,0.0,0.0]
[1778486383070,42.46,80720.57,0.0,0.0,0.0,0.0]
[1778486388089,42.46,80721.83,0.0,0.0,0.0,0.0]
[1778486393139,42.46,80722.09,0.0,0.0,0.0,0.0]
[1778486398175,42.46,80726.81,0.0,0.0,0.0,0.0]
[1778486400674,42.46,80726.74,0.0,0.0,0.0,0.0]
[1778486402960,42.46,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,42.46,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,42.46,80727.55,0.0,0.0,0.0,0.0]